| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Ingatlan Befektetési Alap T sorozat | ||||
| Évesített hozam: 7,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000703160 | 3,551500 | 706.059.000.000 | |
| 2024-11-18 | HU0000703160 | 3,550900 | 708.123.000.000 | |
| 2024-11-15 | HU0000703160 | 3,548900 | 708.136.000.000 | |
| 2024-11-14 | HU0000703160 | 3,548500 | 708.131.000.000 | |
| 2024-11-13 | HU0000703160 | 3,547800 | 708.114.000.000 | |
| 2024-11-12 | HU0000703160 | 3,547300 | 708.150.000.000 | |
| 2024-11-11 | HU0000703160 | 3,546500 | 708.214.000.000 | |
| 2024-11-08 | HU0000703160 | 3,544700 | 708.044.000.000 | |
| 2024-11-07 | HU0000703160 | 3,544100 | 708.124.000.000 | |
| 2024-11-06 | HU0000703160 | 3,543500 | 708.211.000.000 | |
|
|
||||
| 2024-11-05 | HU0000703160 | 3,543300 | 708.301.000.000 | |
| 2024-11-04 | HU0000703160 | 3,542900 | 708.328.000.000 | |
| 2024-10-31 | HU0000703160 | 3,541000 | 708.189.000.000 | |
| 2024-10-30 | HU0000703160 | 3,539800 | 708.090.000.000 | |
| 2024-10-29 | HU0000703160 | 3,538800 | 708.210.000.000 | |
| 2024-10-28 | HU0000703160 | 3,538300 | 708.336.000.000 | |
| 2024-10-25 | HU0000703160 | 3,536800 | 708.272.000.000 | |
| 2024-10-24 | HU0000703160 | 3,536100 | 708.299.000.000 | |
| 2024-10-22 | HU0000703160 | 3,534900 | 708.622.000.000 | |
| 2024-10-21 | HU0000703160 | 3,534600 | 708.707.000.000 | |
| 2024-10-18 | HU0000703160 | 3,533700 | 708.714.000.000 | |
| 2024-10-17 | HU0000703160 | 3,533400 | 708.720.000.000 | |
| 2024-10-16 | HU0000703160 | 3,532700 | 708.742.000.000 | |
| 2024-10-15 | HU0000703160 | 3,532300 | 708.853.000.000 | |
| 2024-10-14 | HU0000703160 | 3,531800 | 708.967.000.000 | |
| 2024-10-11 | HU0000703160 | 3,530400 | 708.868.000.000 | |
| 2024-10-10 | HU0000703160 | 3,529800 | 708.863.000.000 | |
| 2024-10-09 | HU0000703160 | 3,529200 | 709.056.000.000 | |
| 2024-10-08 | HU0000703160 | 3,528600 | 709.175.000.000 | |
| 2024-10-07 | HU0000703160 | 3,528400 | 709.419.000.000 | |
| 2024-10-04 | HU0000703160 | 3,527300 | 709.385.000.000 | |
| 2024-10-03 | HU0000703160 | 3,526600 | 709.328.000.000 | |
| 2024-10-02 | HU0000703160 | 3,526000 | 709.260.000.000 | |
| 2024-10-01 | HU0000703160 | 3,525400 | 709.268.000.000 | |
| 2024-09-30 | HU0000703160 | 3,524800 | 709.417.000.000 | |
| 2024-09-27 | HU0000703160 | 3,523200 | 709.166.000.000 | |
| 2024-09-26 | HU0000703160 | 3,522500 | 709.035.000.000 | |
| 2024-09-25 | HU0000703160 | 3,522000 | 709.022.000.000 | |
| 2024-09-24 | HU0000703160 | 3,521100 | 708.957.000.000 | |
| 2024-09-23 | HU0000703160 | 3,520400 | 708.952.000.000 | |
| 2024-09-20 | HU0000703160 | 3,518300 | 708.730.000.000 | |
| 2024-09-19 | HU0000703160 | 3,517900 | 708.777.000.000 | |
| 2024-09-18 | HU0000703160 | 3,516800 | 708.775.000.000 | |
| 2024-09-17 | HU0000703160 | 3,516500 | 708.887.000.000 | |
| 2024-09-16 | HU0000703160 | 3,516500 | 709.051.000.000 | |
| 2024-09-13 | HU0000703160 | 3,515100 | 708.921.000.000 | |
| 2024-09-12 | HU0000703160 | 3,514500 | 708.928.000.000 | |
| 2024-09-11 | HU0000703160 | 3,514000 | 708.898.000.000 | |
| 2024-09-10 | HU0000703160 | 3,513600 | 708.950.000.000 | |
| 2024-09-09 | HU0000703160 | 3,513100 | 708.899.000.000 | |
| 2024-09-06 | HU0000703160 | 3,511600 | 708.702.000.000 | |
| 2024-09-05 | HU0000703160 | 3,510900 | 708.611.000.000 | |
| 2024-09-04 | HU0000703160 | 3,510200 | 708.582.000.000 | |
| 2024-09-03 | HU0000703160 | 3,509400 | 708.525.000.000 | |
| 2024-09-02 | HU0000703160 | 3,509000 | 708.537.000.000 | |
| 2024-08-30 | HU0000703160 | 3,507600 | 708.435.000.000 | |
| 2024-08-29 | HU0000703160 | 3,506700 | 708.340.000.000 | |
| 2024-08-28 | HU0000703160 | 3,506000 | 708.269.000.000 | |
| 2024-08-27 | HU0000703160 | 3,505200 | 708.173.000.000 | |
| 2024-08-26 | HU0000703160 | 3,504800 | 708.241.000.000 | |
| 2024-08-23 | HU0000703160 | 3,502900 | 708.168.000.000 | |
| 2024-08-22 | HU0000703160 | 3,502200 | 708.128.000.000 | |
| 2024-08-21 | HU0000703160 | 3,501300 | 708.010.000.000 | |
| 2024-08-16 | HU0000703160 | 3,498400 | 707.643.000.000 | |
| 2024-08-15 | HU0000703160 | 3,498000 | 707.620.000.000 | |
| 2024-08-14 | HU0000703160 | 3,497300 | 707.638.000.000 | |
| 2024-08-13 | HU0000703160 | 3,496600 | 707.631.000.000 | |
| 2024-08-12 | HU0000703160 | 3,495700 | 707.593.000.000 | |
| 2024-08-09 | HU0000703160 | 3,494000 | 707.330.000.000 | |
| 2024-08-08 | HU0000703160 | 3,493500 | 707.267.000.000 | |
| 2024-08-07 | HU0000703160 | 3,492800 | 707.165.000.000 | |
| 2024-08-06 | HU0000703160 | 3,492200 | 707.142.000.000 | |
| 2024-08-05 | HU0000703160 | 3,491800 | 707.366.000.000 | |
| 2024-08-02 | HU0000703160 | 3,489800 | 707.065.000.000 | |
| 2024-08-01 | HU0000703160 | 3,489000 | 707.045.000.000 | |
| 2024-07-31 | HU0000703160 | 3,488400 | 706.947.000.000 | |
| 2024-07-30 | HU0000703160 | 3,487200 | 706.804.000.000 | |
| 2024-07-29 | HU0000703160 | 3,486300 | 706.748.000.000 | |
| 2024-07-26 | HU0000703160 | 3,484700 | 706.563.000.000 | |
| 2024-07-25 | HU0000703160 | 3,483500 | 706.382.000.000 | |
| 2024-07-24 | HU0000703160 | 3,482200 | 706.220.000.000 | |
| 2024-07-23 | HU0000703160 | 3,480400 | 705.960.000.000 | |
| 2024-07-22 | HU0000703160 | 3,479700 | 706.064.000.000 | |
| 2024-07-19 | HU0000703160 | 3,478500 | 706.005.000.000 | |
| 2024-07-18 | HU0000703160 | 3,477800 | 705.861.000.000 | |
| 2024-07-17 | HU0000703160 | 3,477100 | 705.758.000.000 | |
| 2024-07-16 | HU0000703160 | 3,476600 | 705.772.000.000 | |
| 2024-07-15 | HU0000703160 | 3,476100 | 705.762.000.000 | |
| 2024-07-12 | HU0000703160 | 3,474500 | 705.743.000.000 | |
| 2024-07-11 | HU0000703160 | 3,473900 | 705.755.000.000 | |
| 2024-07-10 | HU0000703160 | 3,473200 | 705.827.000.000 | |
| 2024-07-09 | HU0000703160 | 3,472600 | 705.716.000.000 | |
| 2024-07-08 | HU0000703160 | 3,472000 | 705.668.000.000 | |
| 2024-07-05 | HU0000703160 | 3,470400 | 705.535.000.000 | |
| 2024-07-04 | HU0000703160 | 3,469800 | 705.514.000.000 | |
| 2024-07-03 | HU0000703160 | 3,469400 | 705.469.000.000 | |
| 2024-07-02 | HU0000703160 | 3,469000 | 705.475.000.000 | |
| 2024-07-01 | HU0000703160 | 3,468700 | 705.581.000.000 | |
| 2024-06-28 | HU0000703160 | 3,466800 | 705.337.000.000 | |
| 2024-06-27 | HU0000703160 | 3,466100 | 705.295.000.000 | |
| 2024-06-26 | HU0000703160 | 3,465500 | 705.226.000.000 | |
| 2024-06-25 | HU0000703160 | 3,464500 | 705.972.000.000 | |
| 2024-06-24 | HU0000703160 | 3,463800 | 704.535.000.000 | |
| 2024-06-21 | HU0000703160 | 3,461900 | 704.360.000.000 | |
| 2024-06-20 | HU0000703160 | 3,461300 | 704.332.000.000 | |
| 2024-06-19 | HU0000703160 | 3,460900 | 704.171.000.000 | |
| 2024-06-18 | HU0000703160 | 3,460000 | 702.056.000.000 | |
| 2024-06-17 | HU0000703160 | 3,459300 | 701.979.000.000 | |
| 2024-06-14 | HU0000703160 | 3,457300 | 701.758.000.000 | |
| 2024-06-13 | HU0000703160 | 3,456800 | 701.856.000.000 | |
| 2024-06-12 | HU0000703160 | 3,456000 | 701.836.000.000 | |
| 2024-06-11 | HU0000703160 | 3,455300 | 701.836.000.000 | |
| 2024-06-10 | HU0000703160 | 3,454700 | 701.894.000.000 | |
| 2024-06-07 | HU0000703160 | 3,452800 | 701.617.000.000 | |
| 2024-06-06 | HU0000703160 | 3,452100 | 701.486.000.000 | |
| 2024-06-05 | HU0000703160 | 3,451400 | 701.488.000.000 | |
| 2024-06-04 | HU0000703160 | 3,450700 | 701.355.000.000 | |
| 2024-06-03 | HU0000703160 | 3,450200 | 699.251.000.000 | |
| 2024-05-31 | HU0000703160 | 3,448200 | 698.960.000.000 | |
| 2024-05-30 | HU0000703160 | 3,447000 | 698.762.000.000 | |
| 2024-05-29 | HU0000703160 | 3,446100 | 698.026.000.000 | |
| 2024-05-28 | HU0000703160 | 3,445200 | 697.859.000.000 | |
| 2024-05-27 | HU0000703160 | 3,444200 | 698.487.000.000 | |
| 2024-05-24 | HU0000703160 | 3,442500 | 698.458.000.000 | |
| 2024-05-23 | HU0000703160 | 3,442000 | 698.417.000.000 | |
| 2024-05-22 | HU0000703160 | 3,441200 | 698.324.000.000 | |
| 2024-05-21 | HU0000703160 | 3,440200 | 696.302.000.000 | |
| 2024-05-17 | HU0000703160 | 3,438000 | 695.892.000.000 | |
| 2024-05-16 | HU0000703160 | 3,437400 | 695.756.000.000 | |
| 2024-05-15 | HU0000703160 | 3,436500 | 695.622.000.000 | |
| 2024-05-14 | HU0000703160 | 3,435700 | 693.542.000.000 | |
| 2024-05-13 | HU0000703160 | 3,435200 | 693.584.000.000 | |
| 2024-05-10 | HU0000703160 | 3,433200 | 693.297.000.000 | |
| 2024-05-09 | HU0000703160 | 3,432500 | 693.178.000.000 | |
| 2024-05-08 | HU0000703160 | 3,431800 | 691.249.000.000 | |
| 2024-05-07 | HU0000703160 | 3,431000 | 691.226.000.000 | |
| 2024-05-06 | HU0000703160 | 3,430400 | 689.218.000.000 | |
| 2024-05-03 | HU0000703160 | 3,428700 | 687.086.000.000 | |
| 2024-05-02 | HU0000703160 | 3,428000 | 686.978.000.000 | |
| 2024-04-30 | HU0000703160 | 3,426700 | 684.806.000.000 | |
| 2024-04-29 | HU0000703160 | 3,426100 | 684.951.000.000 | |
| 2024-04-26 | HU0000703160 | 3,424300 | 684.682.000.000 | |
| 2024-04-25 | HU0000703160 | 3,423700 | 684.563.000.000 | |
| 2024-04-24 | HU0000703160 | 3,423000 | 682.171.000.000 | |
| 2024-04-23 | HU0000703160 | 3,422200 | 680.147.000.000 | |
| 2024-04-22 | HU0000703160 | 3,421300 | 680.038.000.000 | |
| 2024-04-19 | HU0000703160 | 3,420000 | 677.885.000.000 | |
| 2024-04-18 | HU0000703160 | 3,419200 | 678.834.000.000 | |
| 2024-04-17 | HU0000703160 | 3,418400 | 678.896.000.000 | |
| 2024-04-16 | HU0000703160 | 3,417800 | 678.632.000.000 | |
| 2024-04-15 | HU0000703160 | 3,417300 | 678.619.000.000 | |
| 2024-04-12 | HU0000703160 | 3,415600 | 678.419.000.000 | |
| 2024-04-11 | HU0000703160 | 3,414900 | 678.314.000.000 | |
| 2024-04-10 | HU0000703160 | 3,414200 | 678.248.000.000 | |
| 2024-04-09 | HU0000703160 | 3,412400 | 677.980.000.000 | |
| 2024-04-08 | HU0000703160 | 3,411900 | 678.091.000.000 | |
| 2024-04-05 | HU0000703160 | 3,409900 | 676.338.000.000 | |
| 2024-04-04 | HU0000703160 | 3,409400 | 676.266.000.000 | |
| 2024-04-03 | HU0000703160 | 3,408500 | 676.218.000.000 | |
| 2024-04-02 | HU0000703160 | 3,409900 | 676.653.000.000 | |
| 2024-03-28 | HU0000703160 | 3,404900 | 675.953.000.000 | |
| 2024-03-27 | HU0000703160 | 3,403800 | 675.790.000.000 | |
| 2024-03-26 | HU0000703160 | 3,402600 | 674.602.000.000 | |
| 2024-03-25 | HU0000703160 | 3,401700 | 674.852.000.000 | |
| 2024-03-22 | HU0000703160 | 3,399600 | 674.603.000.000 | |
| 2024-03-21 | HU0000703160 | 3,398500 | 674.625.000.000 | |
| 2024-03-20 | HU0000703160 | 3,397400 | 673.054.000.000 | |
| 2024-03-19 | HU0000703160 | 3,397100 | 671.237.000.000 | |
| 2024-03-18 | HU0000703160 | 3,396600 | 671.495.000.000 | |
| 2024-03-14 | HU0000703160 | 3,394000 | 671.041.000.000 | |
| 2024-03-13 | HU0000703160 | 3,393100 | 670.894.000.000 | |
| 2024-03-12 | HU0000703160 | 3,392200 | 670.756.000.000 | |
| 2024-03-11 | HU0000703160 | 3,391200 | 670.828.000.000 | |
| 2024-03-08 | HU0000703160 | 3,389300 | 670.675.000.000 | |
| 2024-03-07 | HU0000703160 | 3,388400 | 670.717.000.000 | |
| 2024-03-06 | HU0000703160 | 3,387400 | 670.641.000.000 | |
| 2024-03-05 | HU0000703160 | 3,386700 | 670.775.000.000 | |
| 2024-03-04 | HU0000703160 | 3,386000 | 669.650.000.000 | |
| 2024-03-01 | HU0000703160 | 3,383900 | 669.333.000.000 | |
| 2024-02-29 | HU0000703160 | 3,383000 | 669.147.000.000 | |
| 2024-02-28 | HU0000703160 | 3,381900 | 667.442.000.000 | |
| 2024-02-27 | HU0000703160 | 3,381000 | 667.322.000.000 | |
| 2024-02-26 | HU0000703160 | 3,380100 | 666.155.000.000 | |
| 2024-02-23 | HU0000703160 | 3,377500 | 665.694.000.000 | |
| 2024-02-22 | HU0000703160 | 3,376800 | 665.553.000.000 | |
| 2024-02-21 | HU0000703160 | 3,375900 | 666.471.000.000 | |
| 2024-02-20 | HU0000703160 | 3,375100 | 665.390.000.000 | |
| 2024-02-19 | HU0000703160 | 3,375300 | 666.491.000.000 | |
| 2024-02-16 | HU0000703160 | 3,373100 | 664.084.000.000 | |
| 2024-02-15 | HU0000703160 | 3,372600 | 664.038.000.000 | |
| 2024-02-14 | HU0000703160 | 3,371500 | 663.901.000.000 | |
| 2024-02-13 | HU0000703160 | 3,371100 | 663.895.000.000 | |
| 2024-02-12 | HU0000703160 | 3,370500 | 663.907.000.000 | |
| 2024-02-09 | HU0000703160 | 3,368700 | 663.593.000.000 | |
| 2024-02-08 | HU0000703160 | 3,367800 | 662.360.000.000 | |
| 2024-02-07 | HU0000703160 | 3,366900 | 662.457.000.000 | |
| 2024-02-06 | HU0000703160 | 3,366200 | 661.310.000.000 | |
| 2024-02-05 | HU0000703160 | 3,365300 | 661.285.000.000 | |
| 2024-02-02 | HU0000703160 | 3,363300 | 660.983.000.000 | |
| 2024-02-01 | HU0000703160 | 3,362700 | 661.167.000.000 | |
| 2024-01-31 | HU0000703160 | 3,361900 | 661.150.000.000 | |
| 2024-01-30 | HU0000703160 | 3,361000 | 660.948.000.000 | |
| 2024-01-29 | HU0000703160 | 3,360500 | 660.844.000.000 | |
| 2024-01-26 | HU0000703160 | 3,358300 | 660.414.000.000 | |
| 2024-01-25 | HU0000703160 | 3,357400 | 660.207.000.000 | |
| 2024-01-24 | HU0000703160 | 3,356300 | 660.079.000.000 | |
| 2024-01-23 | HU0000703160 | 3,355500 | 659.994.000.000 | |
| 2024-01-22 | HU0000703160 | 3,354800 | 659.751.000.000 | |
| 2024-01-19 | HU0000703160 | 3,353000 | 658.719.000.000 | |
| 2024-01-18 | HU0000703160 | 3,352100 | 658.704.000.000 | |
| 2024-01-17 | HU0000703160 | 3,351000 | 657.537.000.000 | |
| 2024-01-16 | HU0000703160 | 3,350200 | 660.411.000.000 | |
| 2024-01-15 | HU0000703160 | 3,349600 | 660.417.000.000 | |
| 2024-01-12 | HU0000703160 | 3,347500 | 660.270.000.000 | |
| 2024-01-11 | HU0000703160 | 3,346600 | 660.146.000.000 | |
| 2024-01-10 | HU0000703160 | 3,345800 | 658.510.000.000 | |
| 2024-01-09 | HU0000703160 | 3,345000 | 658.480.000.000 | |
| 2024-01-08 | HU0000703160 | 3,344200 | 658.396.000.000 | |
| 2024-01-05 | HU0000703160 | 3,342600 | 658.548.000.000 | |
| 2024-01-04 | HU0000703160 | 3,342400 | 658.620.000.000 | |
| 2024-01-03 | HU0000703160 | 3,341900 | 658.824.000.000 | |
| 2024-01-02 | HU0000703160 | 3,341700 | 659.053.000.000 | |
| 2023-12-29 | HU0000703160 | 3,339600 | 659.108.000.000 | |
| 2023-12-28 | HU0000703160 | 3,338900 | 659.015.000.000 | |
| 2023-12-27 | HU0000703160 | 3,338800 | 659.036.000.000 | |
| 2023-12-22 | HU0000703160 | 3,335700 | 658.413.000.000 | |
| 2023-12-21 | HU0000703160 | 3,335200 | 658.281.000.000 | |
| 2023-12-20 | HU0000703160 | 3,333700 | 657.936.000.000 | |
| 2023-12-19 | HU0000703160 | 3,331800 | 657.771.000.000 | |
| 2023-12-18 | HU0000703160 | 3,328000 | 656.985.000.000 | |
| 2023-12-15 | HU0000703160 | 3,325700 | 656.619.000.000 | |
| 2023-12-14 | HU0000703160 | 3,324500 | 656.425.000.000 | |
| 2023-12-13 | HU0000703160 | 3,323200 | 656.366.000.000 | |
| 2023-12-12 | HU0000703160 | 3,322600 | 655.250.000.000 | |
| 2023-12-11 | HU0000703160 | 3,321500 | 655.637.000.000 | |
| 2023-12-08 | HU0000703160 | 3,319600 | 655.371.000.000 | |
| 2023-12-07 | HU0000703160 | 3,318700 | 655.219.000.000 | |
| 2023-12-06 | HU0000703160 | 3,317400 | 655.155.000.000 | |
| 2023-12-05 | HU0000703160 | 3,316400 | 655.057.000.000 | |
| 2023-12-04 | HU0000703160 | 3,316000 | 655.021.000.000 | |
| 2023-12-01 | HU0000703160 | 3,314100 | 655.103.000.000 | |
| 2023-11-30 | HU0000703160 | 3,313100 | 654.897.000.000 | |
| 2023-11-29 | HU0000703160 | 3,312100 | 654.731.000.000 | |
| 2023-11-28 | HU0000703160 | 3,311200 | 654.535.000.000 | |
| 2023-11-27 | HU0000703160 | 3,310300 | 654.477.000.000 | |
| 2023-11-24 | HU0000703160 | 3,308000 | 654.012.000.000 | |
| 2023-11-23 | HU0000703160 | 3,307000 | 653.860.000.000 | |
| 2023-11-22 | HU0000703160 | 3,306300 | 654.011.000.000 | |
| 2023-11-21 | HU0000703160 | 3,304700 | 654.066.000.000 | |
| 2023-11-20 | HU0000703160 | 3,303100 | 653.861.000.000 | |
| 2023-11-17 | HU0000703160 | 3,301600 | 653.318.000.000 | |
| 2023-11-16 | HU0000703160 | 3,300800 | 653.297.000.000 | |
| 2023-11-15 | HU0000703160 | 3,299800 | 653.387.000.000 | |
| 2023-11-14 | HU0000703160 | 3,298600 | 653.238.000.000 | |
| 2023-11-13 | HU0000703160 | 3,298100 | 653.378.000.000 | |
| 2023-11-10 | HU0000703160 | 3,296100 | 653.206.000.000 | |
| 2023-11-09 | HU0000703160 | 3,295100 | 653.160.000.000 | |
| 2023-11-08 | HU0000703160 | 3,294000 | 652.943.000.000 | |
| 2023-11-07 | HU0000703160 | 3,293600 | 652.977.000.000 | |
| 2023-11-06 | HU0000703160 | 3,293200 | 653.120.000.000 | |
| 2023-11-03 | HU0000703160 | 3,291300 | 652.867.000.000 | |
| 2023-11-02 | HU0000703160 | 3,291000 | 652.874.000.000 | |
| 2023-10-31 | HU0000703160 | 3,288900 | 652.492.000.000 | |
| 2023-10-30 | HU0000703160 | 3,288600 | 652.422.000.000 | |
| 2023-10-27 | HU0000703160 | 3,286100 | 651.997.000.000 | |
| 2023-10-26 | HU0000703160 | 3,285000 | 651.816.000.000 | |
| 2023-10-25 | HU0000703160 | 3,283900 | 651.552.000.000 | |
| 2023-10-24 | HU0000703160 | 3,281900 | 651.242.000.000 | |
| 2023-10-20 | HU0000703160 | 3,278000 | 650.921.000.000 | |
| 2023-10-19 | HU0000703160 | 3,278400 | 651.166.000.000 | |
| 2023-10-18 | HU0000703160 | 3,277000 | 650.893.000.000 | |
| 2023-10-17 | HU0000703160 | 3,275700 | 650.636.000.000 | |
| 2023-10-16 | HU0000703160 | 3,274800 | 650.643.000.000 | |
| 2023-10-13 | HU0000703160 | 3,272200 | 650.385.000.000 | |
| 2023-10-12 | HU0000703160 | 3,271000 | 650.158.000.000 | |
| 2023-10-11 | HU0000703160 | 3,270000 | 649.853.000.000 | |
| 2023-10-10 | HU0000703160 | 3,269000 | 649.617.000.000 | |
| 2023-10-09 | HU0000703160 | 3,267700 | 649.450.000.000 | |
| 2023-10-06 | HU0000703160 | 3,264700 | 648.923.000.000 | |
| 2023-10-05 | HU0000703160 | 3,264000 | 649.042.000.000 | |
| 2023-10-04 | HU0000703160 | 3,262800 | 648.954.000.000 | |
| 2023-10-03 | HU0000703160 | 3,261900 | 648.827.000.000 | |
| 2023-10-02 | HU0000703160 | 3,261600 | 648.841.000.000 | |
| 2023-09-29 | HU0000703160 | 3,258500 | 648.311.000.000 | |
| 2023-09-28 | HU0000703160 | 3,257400 | 648.040.000.000 | |
| 2023-09-27 | HU0000703160 | 3,256200 | 647.829.000.000 | |
| 2023-09-26 | HU0000703160 | 3,255200 | 647.709.000.000 | |
| 2023-09-25 | HU0000703160 | 3,254500 | 647.696.000.000 | |
| 2023-09-22 | HU0000703160 | 3,250600 | 647.077.000.000 | |
| 2023-09-21 | HU0000703160 | 3,248600 | 646.746.000.000 | |
| 2023-09-20 | HU0000703160 | 3,246800 | 646.464.000.000 | |
| 2023-09-19 | HU0000703160 | 3,246300 | 646.517.000.000 | |
| 2023-09-18 | HU0000703160 | 3,245100 | 646.278.000.000 | |
| 2023-09-15 | HU0000703160 | 3,242200 | 645.782.000.000 | |
| 2023-09-14 | HU0000703160 | 3,240900 | 645.583.000.000 | |
| 2023-09-13 | HU0000703160 | 3,239400 | 645.438.000.000 | |
| 2023-09-12 | HU0000703160 | 3,238500 | 645.360.000.000 | |
| 2023-09-11 | HU0000703160 | 3,238000 | 645.437.000.000 | |
| 2023-09-08 | HU0000703160 | 3,235000 | 645.259.000.000 | |
| 2023-09-07 | HU0000703160 | 3,233800 | 645.032.000.000 | |
| 2023-09-06 | HU0000703160 | 3,232300 | 644.830.000.000 | |
| 2023-09-05 | HU0000703160 | 3,231100 | 644.594.000.000 | |
| 2023-09-04 | HU0000703160 | 3,229900 | 644.455.000.000 | |
| 2023-09-01 | HU0000703160 | 3,227000 | 643.961.000.000 | |
| 2023-08-31 | HU0000703160 | 3,225800 | 643.746.000.000 | |
| 2023-08-30 | HU0000703160 | 3,224500 | 643.650.000.000 | |
| 2023-08-29 | HU0000703160 | 3,222400 | 643.282.000.000 | |
| 2023-08-28 | HU0000703160 | 3,221400 | 643.142.000.000 | |
| 2023-08-25 | HU0000703160 | 3,217600 | 642.462.000.000 | |
| 2023-08-24 | HU0000703160 | 3,216300 | 642.214.000.000 | |
| 2023-08-23 | HU0000703160 | 3,215300 | 642.083.000.000 | |
| 2023-08-22 | HU0000703160 | 3,214300 | 641.929.000.000 | |
| 2023-08-21 | HU0000703160 | 3,212900 | 641.640.000.000 | |
| 2023-08-18 | HU0000703160 | 3,210200 | 641.150.000.000 | |
| 2023-08-17 | HU0000703160 | 3,208800 | 641.034.000.000 | |
| 2023-08-16 | HU0000703160 | 3,207100 | 640.745.000.000 | |
| 2023-08-15 | HU0000703160 | 3,205500 | 640.476.000.000 | |
| 2023-08-14 | HU0000703160 | 3,203600 | 640.200.000.000 | |
| 2023-08-11 | HU0000703160 | 3,200700 | 639.607.000.000 | |
| 2023-08-10 | HU0000703160 | 3,199400 | 639.369.000.000 | |
| 2023-08-09 | HU0000703160 | 3,198200 | 639.074.000.000 | |
| 2023-08-08 | HU0000703160 | 3,196300 | 638.682.000.000 | |
| 2023-08-07 | HU0000703160 | 3,195500 | 638.706.000.000 | |
| 2023-08-04 | HU0000703160 | 3,198600 | 639.440.000.000 | |
| 2023-08-03 | HU0000703160 | 3,197300 | 639.210.000.000 | |
| 2023-08-02 | HU0000703160 | 3,195900 | 639.044.000.000 | |
| 2023-08-01 | HU0000703160 | 3,194600 | 638.852.000.000 | |
| 2023-07-31 | HU0000703160 | 3,193300 | 638.650.000.000 | |
| 2023-07-28 | HU0000703160 | 3,190000 | 637.942.000.000 | |
| 2023-07-27 | HU0000703160 | 3,188000 | 637.441.000.000 | |
| 2023-07-26 | HU0000703160 | 3,186900 | 637.227.000.000 | |
| 2023-07-25 | HU0000703160 | 3,184100 | 636.735.000.000 | |
| 2023-07-24 | HU0000703160 | 3,182400 | 636.426.000.000 | |
| 2023-07-21 | HU0000703160 | 3,178600 | 635.947.000.000 | |
| 2023-07-20 | HU0000703160 | 3,177000 | 635.699.000.000 | |
| 2023-07-19 | HU0000703160 | 3,175100 | 635.258.000.000 | |
| 2023-07-18 | HU0000703160 | 3,174000 | 635.031.000.000 | |
| 2023-07-17 | HU0000703160 | 3,171400 | 634.691.000.000 | |
| 2023-07-14 | HU0000703160 | 3,167300 | 633.962.000.000 | |
| 2023-07-13 | HU0000703160 | 3,166200 | 633.827.000.000 | |
| 2023-07-12 | HU0000703160 | 3,165100 | 633.610.000.000 | |
| 2023-07-11 | HU0000703160 | 3,164000 | 633.473.000.000 | |
| 2023-07-10 | HU0000703160 | 3,163000 | 633.364.000.000 | |
| 2023-07-07 | HU0000703160 | 3,159800 | 632.809.000.000 | |
| 2023-07-06 | HU0000703160 | 3,158600 | 632.915.000.000 | |
| 2023-07-05 | HU0000703160 | 3,157000 | 632.717.000.000 | |
| 2023-07-04 | HU0000703160 | 3,155500 | 632.619.000.000 | |
| 2023-07-03 | HU0000703160 | 3,154500 | 632.524.000.000 | |
| 2023-06-30 | HU0000703160 | 3,150300 | 631.965.000.000 | |
| 2023-06-29 | HU0000703160 | 3,148800 | 631.646.000.000 | |
| 2023-06-28 | HU0000703160 | 3,147100 | 631.230.000.000 | |
| 2023-06-27 | HU0000703160 | 3,145400 | 630.841.000.000 | |
| 2023-06-26 | HU0000703160 | 3,144000 | 630.571.000.000 | |
| 2023-06-23 | HU0000703160 | 3,139900 | 630.229.000.000 | |
| 2023-06-22 | HU0000703160 | 3,138000 | 629.943.000.000 | |
| 2023-06-21 | HU0000703160 | 3,135500 | 629.604.000.000 | |
| 2023-06-20 | HU0000703160 | 3,133800 | 629.297.000.000 | |
| 2023-06-19 | HU0000703160 | 3,132500 | 629.315.000.000 | |
| 2023-06-16 | HU0000703160 | 3,128700 | 628.745.000.000 | |
| 2023-06-15 | HU0000703160 | 3,127300 | 628.614.000.000 | |
| 2023-06-14 | HU0000703160 | 3,125300 | 628.314.000.000 | |
| 2023-06-13 | HU0000703160 | 3,123500 | 628.233.000.000 | |
| 2023-06-12 | HU0000703160 | 3,122200 | 628.203.000.000 | |
| 2023-06-09 | HU0000703160 | 3,118500 | 627.664.000.000 | |
| 2023-06-08 | HU0000703160 | 3,117000 | 627.457.000.000 | |
| 2023-06-07 | HU0000703160 | 3,115000 | 627.153.000.000 | |
| 2023-06-06 | HU0000703160 | 3,113500 | 627.146.000.000 | |
| 2023-06-05 | HU0000703160 | 3,112500 | 627.098.000.000 | |
| 2023-06-02 | HU0000703160 | 3,106900 | 626.214.000.000 | |
| 2023-06-01 | HU0000703160 | 3,105600 | 625.781.000.000 | |
| 2023-05-31 | HU0000703160 | 3,104000 | 625.648.000.000 | |
| 2023-05-30 | HU0000703160 | 3,102500 | 625.450.000.000 | |
| 2023-05-26 | HU0000703160 | 3,097500 | 624.713.000.000 | |
| 2023-05-25 | HU0000703160 | 3,096100 | 624.573.000.000 | |
| 2023-05-24 | HU0000703160 | 3,094200 | 624.527.000.000 | |
| 2023-05-23 | HU0000703160 | 3,090800 | 622.979.000.000 | |
| 2023-05-22 | HU0000703160 | 3,089200 | 622.941.000.000 | |
| 2023-05-19 | HU0000703160 | 3,087200 | 623.376.000.000 | |
| 2023-05-18 | HU0000703160 | 3,085600 | 623.239.000.000 | |
| 2023-05-17 | HU0000703160 | 3,083600 | 623.140.000.000 | |
| 2023-05-16 | HU0000703160 | 3,081800 | 623.104.000.000 | |
| 2023-05-15 | HU0000703160 | 3,080300 | 623.073.000.000 | |
| 2023-05-12 | HU0000703160 | 3,076800 | 622.605.000.000 | |
| 2023-05-11 | HU0000703160 | 3,075600 | 622.857.000.000 | |
| 2023-05-10 | HU0000703160 | 3,074100 | 622.733.000.000 | |
| 2023-05-09 | HU0000703160 | 3,073100 | 622.678.000.000 | |
| 2023-05-08 | HU0000703160 | 3,071800 | 622.638.000.000 | |
| 2023-05-05 | HU0000703160 | 3,068400 | 622.080.000.000 | |
| 2023-05-04 | HU0000703160 | 3,067100 | 622.034.000.000 | |
| 2023-05-03 | HU0000703160 | 3,065600 | 620.227.000.000 | |
| 2023-05-02 | HU0000703160 | 3,064900 | 620.506.000.000 | |
| 2023-04-28 | HU0000703160 | 3,060600 | 620.027.000.000 | |
| 2023-04-27 | HU0000703160 | 3,059100 | 620.362.000.000 | |
| 2023-04-26 | HU0000703160 | 3,057500 | 620.047.000.000 | |
| 2023-04-25 | HU0000703160 | 3,055700 | 619.717.000.000 | |
| 2023-04-24 | HU0000703160 | 3,054900 | 619.980.000.000 | |
| 2023-04-21 | HU0000703160 | 3,051000 | 619.659.000.000 | |
| 2023-04-20 | HU0000703160 | 3,050000 | 618.094.000.000 | |
| 2023-04-19 | HU0000703160 | 3,048800 | 617.922.000.000 | |
| 2023-04-18 | HU0000703160 | 3,046500 | 617.700.000.000 | |
| 2023-04-17 | HU0000703160 | 3,045400 | 617.691.000.000 | |
| 2023-04-14 | HU0000703160 | 3,041700 | 617.238.000.000 | |
| 2023-04-13 | HU0000703160 | 3,040400 | 617.146.000.000 | |
| 2023-04-12 | HU0000703160 | 3,039000 | 616.947.000.000 | |
| 2023-04-11 | HU0000703160 | 3,037800 | 614.737.000.000 | |
| 2023-04-06 | HU0000703160 | 3,031100 | 614.417.000.000 | |
| 2023-04-05 | HU0000703160 | 3,029600 | 614.227.000.000 | |
| 2023-04-04 | HU0000703160 | 3,027700 | 613.815.000.000 | |
| 2023-04-03 | HU0000703160 | 3,027000 | 613.717.000.000 | |
| 2023-03-31 | HU0000703160 | 3,023000 | 613.340.000.000 | |
| 2023-03-30 | HU0000703160 | 3,021800 | 613.096.000.000 | |
| 2023-03-29 | HU0000703160 | 3,020400 | 612.858.000.000 | |
| 2023-03-28 | HU0000703160 | 3,019100 | 612.738.000.000 | |
| 2023-03-27 | HU0000703160 | 3,018400 | 612.825.000.000 | |
| 2023-03-24 | HU0000703160 | 3,014800 | 612.248.000.000 | |
| 2023-03-23 | HU0000703160 | 3,013800 | 612.155.000.000 | |
| 2023-03-22 | HU0000703160 | 3,012400 | 609.929.000.000 | |
| 2023-03-21 | HU0000703160 | 3,010900 | 609.774.000.000 | |
| 2023-03-20 | HU0000703160 | 3,008800 | 609.358.000.000 | |
| 2023-03-17 | HU0000703160 | 3,005700 | 608.999.000.000 | |
| 2023-03-16 | HU0000703160 | 3,005400 | 609.015.000.000 | |
| 2023-03-14 | HU0000703160 | 3,001600 | 608.247.000.000 | |
| 2023-03-13 | HU0000703160 | 2,999500 | 607.844.000.000 | |
| 2023-03-10 | HU0000703160 | 2,995400 | 606.988.000.000 | |
| 2023-03-09 | HU0000703160 | 2,994500 | 606.895.000.000 | |
| 2023-03-08 | HU0000703160 | 2,994600 | 607.191.000.000 | |
| 2023-03-07 | HU0000703160 | 2,991800 | 606.819.000.000 | |
| 2023-03-06 | HU0000703160 | 2,990400 | 606.529.000.000 | |
| 2023-03-03 | HU0000703160 | 2,986800 | 606.058.000.000 | |
| 2023-03-02 | HU0000703160 | 2,985100 | 606.134.000.000 | |
| 2023-03-01 | HU0000703160 | 2,984400 | 606.042.000.000 | |
| 2023-02-28 | HU0000703160 | 2,983400 | 605.810.000.000 | |
| 2023-02-27 | HU0000703160 | 2,981900 | 605.746.000.000 | |
| 2023-02-24 | HU0000703160 | 2,977700 | 604.865.000.000 | |
| 2023-02-23 | HU0000703160 | 2,976700 | 604.694.000.000 | |
| 2023-02-22 | HU0000703160 | 2,975500 | 602.973.000.000 | |
| 2023-02-21 | HU0000703160 | 2,973700 | 602.714.000.000 | |
| 2023-02-20 | HU0000703160 | 2,972400 | 602.555.000.000 | |
| 2023-02-17 | HU0000703160 | 2,969600 | 602.054.000.000 | |
| 2023-02-16 | HU0000703160 | 2,968600 | 602.044.000.000 | |
| 2023-02-15 | HU0000703160 | 2,967200 | 601.777.000.000 | |
| 2023-02-14 | HU0000703160 | 2,966000 | 601.653.000.000 | |
| 2023-02-13 | HU0000703160 | 2,964800 | 601.355.000.000 | |
| 2023-02-10 | HU0000703160 | 2,961200 | 600.635.000.000 | |
| 2023-02-09 | HU0000703160 | 2,960100 | 600.341.000.000 | |
| 2023-02-08 | HU0000703160 | 2,959000 | 600.027.000.000 | |
| 2023-02-07 | HU0000703160 | 2,957700 | 599.791.000.000 | |
| 2023-02-06 | HU0000703160 | 2,956300 | 599.564.000.000 | |
| 2023-02-03 | HU0000703160 | 2,952500 | 598.792.000.000 | |
| 2023-02-02 | HU0000703160 | 2,951800 | 598.624.000.000 | |
| 2023-02-01 | HU0000703160 | 2,950200 | 598.160.000.000 | |
| 2023-01-31 | HU0000703160 | 2,948900 | 597.893.000.000 | |
| 2023-01-30 | HU0000703160 | 2,947500 | 597.585.000.000 | |
| 2023-01-27 | HU0000703160 | 2,943700 | 596.937.000.000 | |
| 2023-01-26 | HU0000703160 | 2,942500 | 596.546.000.000 | |
| 2023-01-25 | HU0000703160 | 2,941500 | 596.406.000.000 | |
| 2023-01-24 | HU0000703160 | 2,940100 | 596.176.000.000 | |
| 2023-01-23 | HU0000703160 | 2,939200 | 595.917.000.000 | |
| 2023-01-20 | HU0000703160 | 2,935800 | 595.935.000.000 | |
| 2023-01-19 | HU0000703160 | 2,934800 | 593.763.000.000 | |
| 2023-01-18 | HU0000703160 | 2,933200 | 594.218.000.000 | |
| 2023-01-17 | HU0000703160 | 2,931700 | 593.989.000.000 | |
| 2023-01-16 | HU0000703160 | 2,932500 | 594.083.000.000 | |
| 2023-01-13 | HU0000703160 | 2,927100 | 593.357.000.000 | |
| 2023-01-12 | HU0000703160 | 2,925700 | 592.999.000.000 | |
| 2023-01-11 | HU0000703160 | 2,924200 | 592.772.000.000 | |
| 2023-01-10 | HU0000703160 | 2,922600 | 592.516.000.000 | |
| 2023-01-09 | HU0000703160 | 2,921900 | 592.365.000.000 | |
| 2023-01-06 | HU0000703160 | 2,918500 | 591.983.000.000 | |
| 2023-01-05 | HU0000703160 | 2,916800 | 589.604.000.000 | |
| 2023-01-04 | HU0000703160 | 2,914900 | 590.310.000.000 | |
| 2023-01-03 | HU0000703160 | 2,913900 | 590.200.000.000 | |
| 2023-01-02 | HU0000703160 | 2,913100 | 590.997.000.000 | |
| 2022-12-30 | HU0000703160 | 2,909500 | 590.264.000.000 | |
| 2022-12-29 | HU0000703160 | 2,908300 | 590.023.000.000 | |
| 2022-12-28 | HU0000703160 | 2,907300 | 589.798.000.000 | |
| 2022-12-27 | HU0000703160 | 2,905700 | 586.882.000.000 | |
| 2022-12-23 | HU0000703160 | 2,901000 | 588.582.000.000 | |
| 2022-12-22 | HU0000703160 | 2,899800 | 588.357.000.000 | |
| 2022-12-21 | HU0000703160 | 2,898200 | 588.223.000.000 | |
| 2022-12-20 | HU0000703160 | 2,898000 | 588.225.000.000 | |
| 2022-12-19 | HU0000703160 | 2,897400 | 587.973.000.000 | |
| 2022-12-16 | HU0000703160 | 2,894000 | 586.609.000.000 | |
| 2022-12-15 | HU0000703160 | 2,893000 | 586.330.000.000 | |
| 2022-12-14 | HU0000703160 | 2,892000 | 586.518.000.000 | |
| 2022-12-13 | HU0000703160 | 2,890600 | 586.182.000.000 | |
| 2022-12-12 | HU0000703160 | 2,889100 | 585.918.000.000 | |
| 2022-12-09 | HU0000703160 | 2,886000 | 585.359.000.000 | |
| 2022-12-08 | HU0000703160 | 2,885600 | 585.377.000.000 | |
| 2022-12-07 | HU0000703160 | 2,884700 | 585.247.000.000 | |
| 2022-12-06 | HU0000703160 | 2,884100 | 585.179.000.000 | |
| 2022-12-05 | HU0000703160 | 2,883600 | 585.290.000.000 | |
| 2022-12-01 | HU0000703160 | 2,880400 | 584.728.000.000 | |
| 2022-11-30 | HU0000703160 | 2,879100 | 584.389.000.000 | |
| 2022-11-29 | HU0000703160 | 2,878000 | 584.373.000.000 | |
| 2022-11-28 | HU0000703160 | 2,877200 | 584.212.000.000 | |
| 2022-11-25 | HU0000703160 | 2,873300 | 583.433.000.000 | |
| 2022-11-24 | HU0000703160 | 2,871700 | 583.197.000.000 | |
| 2022-11-23 | HU0000703160 | 2,870100 | 582.713.000.000 | |
| 2022-11-22 | HU0000703160 | 2,868800 | 582.449.000.000 | |
| 2022-11-21 | HU0000703160 | 2,866800 | 582.050.000.000 | |
| 2022-11-18 | HU0000703160 | 2,862900 | 581.265.000.000 | |
| 2022-11-17 | HU0000703160 | 2,861100 | 580.816.000.000 | |
| 2022-11-16 | HU0000703160 | 2,859300 | 579.450.000.000 | |
| 2022-11-15 | HU0000703160 | 2,857800 | 578.140.000.000 | |
| 2022-11-14 | HU0000703160 | 2,856400 | 579.433.000.000 | |
| 2022-11-11 | HU0000703160 | 2,851800 | 578.561.000.000 | |
| 2022-11-10 | HU0000703160 | 2,847800 | 577.801.000.000 | |
| 2022-11-09 | HU0000703160 | 2,847100 | 576.727.000.000 | |
| 2022-11-08 | HU0000703160 | 2,845000 | 576.416.000.000 | |
| 2022-11-07 | HU0000703160 | 2,843200 | 576.435.000.000 | |
| 2022-11-04 | HU0000703160 | 2,838400 | 575.452.000.000 | |
| 2022-11-03 | HU0000703160 | 2,837700 | 575.489.000.000 | |
| 2022-11-02 | HU0000703160 | 2,835900 | 575.299.000.000 | |
| 2022-10-28 | HU0000703160 | 2,828700 | 572.968.000.000 | |
| 2022-10-27 | HU0000703160 | 2,826800 | 573.217.000.000 | |
| 2022-10-26 | HU0000703160 | 2,825300 | 572.386.000.000 | |
| 2022-10-25 | HU0000703160 | 2,823300 | 571.997.000.000 | |
| 2022-10-24 | HU0000703160 | 2,821700 | 571.949.000.000 | |
| 2022-10-21 | HU0000703160 | 2,817500 | 571.092.000.000 | |
| 2022-10-20 | HU0000703160 | 2,815900 | 570.776.000.000 | |
| 2022-10-19 | HU0000703160 | 2,814500 | 570.546.000.000 | |
| 2022-10-18 | HU0000703160 | 2,813100 | 570.457.000.000 | |
| 2022-10-17 | HU0000703160 | 2,812300 | 570.474.000.000 | |
| 2022-10-14 | HU0000703160 | 2,809600 | 568.996.000.000 | |
| 2022-10-13 | HU0000703160 | 2,817700 | 570.627.000.000 | |
| 2022-10-12 | HU0000703160 | 2,816200 | 570.466.000.000 | |
| 2022-10-11 | HU0000703160 | 2,815100 | 570.425.000.000 | |
| 2022-10-10 | HU0000703160 | 2,812800 | 568.952.000.000 | |
| 2022-10-07 | HU0000703160 | 2,809700 | 569.144.000.000 | |
| 2022-10-06 | HU0000703160 | 2,807700 | 568.732.000.000 | |
| 2022-10-05 | HU0000703160 | 2,807200 | 568.680.000.000 | |
| 2022-10-04 | HU0000703160 | 2,806200 | 567.516.000.000 | |
| 2022-10-03 | HU0000703160 | 2,805800 | 566.542.000.000 | |
| 2022-09-30 | HU0000703160 | 2,802500 | 565.881.000.000 | |
| 2022-09-29 | HU0000703160 | 2,801500 | 564.965.000.000 | |
| 2022-09-28 | HU0000703160 | 2,800600 | 564.771.000.000 | |
| 2022-09-27 | HU0000703160 | 2,800500 | 566.883.000.000 | |
| 2022-09-26 | HU0000703160 | 2,799000 | 568.030.000.000 | |
| 2022-09-23 | HU0000703160 | 2,796100 | 567.437.000.000 | |
| 2022-09-22 | HU0000703160 | 2,795000 | 567.294.000.000 | |
| 2022-09-21 | HU0000703160 | 2,793600 | 566.930.000.000 | |
| 2022-09-20 | HU0000703160 | 2,792400 | 566.744.000.000 | |
| 2022-09-19 | HU0000703160 | 2,792200 | 565.713.000.000 | |
| 2022-09-16 | HU0000703160 | 2,789400 | 566.034.000.000 | |
| 2022-09-15 | HU0000703160 | 2,788600 | 565.965.000.000 | |
| 2022-09-14 | HU0000703160 | 2,787400 | 565.816.000.000 | |
| 2022-09-13 | HU0000703160 | 2,786400 | 565.808.000.000 | |
| 2022-09-12 | HU0000703160 | 2,785700 | 564.925.000.000 | |
| 2022-09-09 | HU0000703160 | 2,782900 | 564.368.000.000 | |
| 2022-09-08 | HU0000703160 | 2,782800 | 564.489.000.000 | |
| 2022-09-07 | HU0000703160 | 2,782000 | 564.504.000.000 | |
| 2022-09-06 | HU0000703160 | 2,780900 | 564.428.000.000 | |
| 2022-09-05 | HU0000703160 | 2,780400 | 564.432.000.000 | |
| 2022-09-02 | HU0000703160 | 2,776900 | 562.879.000.000 | |
| 2022-09-01 | HU0000703160 | 2,776000 | 562.751.000.000 | |
| 2022-08-31 | HU0000703160 | 2,775300 | 562.840.000.000 | |
| 2022-08-30 | HU0000703160 | 2,775300 | 562.822.000.000 | |
| 2022-08-29 | HU0000703160 | 2,774900 | 562.658.000.000 | |
| 2022-08-26 | HU0000703160 | 2,771800 | 562.193.000.000 | |
| 2022-08-25 | HU0000703160 | 2,770700 | 562.688.000.000 | |
| 2022-08-24 | HU0000703160 | 2,769700 | 562.769.000.000 | |
| 2022-08-23 | HU0000703160 | 2,768800 | 561.444.000.000 | |
| 2022-08-22 | HU0000703160 | 2,767700 | 561.755.000.000 | |
| 2022-08-19 | HU0000703160 | 2,765700 | 561.351.000.000 | |
| 2022-08-18 | HU0000703160 | 2,764700 | 561.174.000.000 | |
| 2022-08-17 | HU0000703160 | 2,763700 | 560.906.000.000 | |
| 2022-08-16 | HU0000703160 | 2,762500 | 560.823.000.000 | |
| 2022-08-15 | HU0000703160 | 2,761500 | 560.654.000.000 | |
| 2022-08-12 | HU0000703160 | 2,758400 | 560.116.000.000 | |
| 2022-08-11 | HU0000703160 | 2,757300 | 559.976.000.000 | |
| 2022-08-10 | HU0000703160 | 2,756500 | 559.206.000.000 | |
| 2022-08-09 | HU0000703160 | 2,755200 | 558.956.000.000 | |
| 2022-08-08 | HU0000703160 | 2,754300 | 559.221.000.000 | |
| 2022-08-05 | HU0000703160 | 2,751400 | 558.634.000.000 | |
| 2022-08-04 | HU0000703160 | 2,750300 | 558.377.000.000 | |
| 2022-08-03 | HU0000703160 | 2,749300 | 558.234.000.000 | |
| 2022-08-02 | HU0000703160 | 2,747000 | 557.749.000.000 | |
| 2022-08-01 | HU0000703160 | 2,746200 | 557.850.000.000 | |
| 2022-07-29 | HU0000703160 | 2,743400 | 557.220.000.000 | |
| 2022-07-28 | HU0000703160 | 2,742500 | 557.069.000.000 | |
| 2022-07-27 | HU0000703160 | 2,741500 | 556.881.000.000 | |
| 2022-07-26 | HU0000703160 | 2,741700 | 556.996.000.000 | |
| 2022-07-25 | HU0000703160 | 2,740800 | 556.799.000.000 | |
| 2022-07-22 | HU0000703160 | 2,737600 | 556.181.000.000 | |
| 2022-07-21 | HU0000703160 | 2,736700 | 556.125.000.000 | |
| 2022-07-20 | HU0000703160 | 2,734800 | 555.625.000.000 | |
| 2022-07-19 | HU0000703160 | 2,734100 | 555.345.000.000 | |
| 2022-07-18 | HU0000703160 | 2,733000 | 555.016.000.000 | |
| 2022-07-15 | HU0000703160 | 2,730000 | 554.373.000.000 | |
| 2022-07-14 | HU0000703160 | 2,729400 | 554.089.000.000 | |
| 2022-07-13 | HU0000703160 | 2,728400 | 553.897.000.000 | |
| 2022-07-12 | HU0000703160 | 2,727800 | 553.884.000.000 | |
| 2022-07-11 | HU0000703160 | 2,726200 | 553.466.000.000 | |
| 2022-07-08 | HU0000703160 | 2,723700 | 552.940.000.000 | |
| 2022-07-07 | HU0000703160 | 2,724600 | 552.887.000.000 | |
| 2022-07-06 | HU0000703160 | 2,730500 | 554.031.000.000 | |
| 2022-07-05 | HU0000703160 | 2,728700 | 553.577.000.000 | |
| 2022-07-04 | HU0000703160 | 2,728000 | 553.339.000.000 | |
| 2022-07-01 | HU0000703160 | 2,725400 | 552.838.000.000 | |
| 2022-06-30 | HU0000703160 | 2,724700 | 552.689.000.000 | |
| 2022-06-29 | HU0000703160 | 2,723900 | 552.171.000.000 | |
| 2022-06-28 | HU0000703160 | 2,724700 | 552.339.000.000 | |
| 2022-06-27 | HU0000703160 | 2,724000 | 552.095.000.000 | |
| 2022-06-24 | HU0000703160 | 2,721700 | 551.633.000.000 | |
| 2022-06-23 | HU0000703160 | 2,720900 | 551.292.000.000 | |
| 2022-06-22 | HU0000703160 | 2,720000 | 551.022.000.000 | |
| 2022-06-21 | HU0000703160 | 2,719200 | 550.633.000.000 | |
| 2022-06-20 | HU0000703160 | 2,718300 | 550.336.000.000 | |
| 2022-06-17 | HU0000703160 | 2,716500 | 549.888.000.000 | |
| 2022-06-16 | HU0000703160 | 2,716200 | 549.724.000.000 | |
| 2022-06-15 | HU0000703160 | 2,717000 | 550.471.000.000 | |
| 2022-06-14 | HU0000703160 | 2,716500 | 550.191.000.000 | |
| 2022-06-13 | HU0000703160 | 2,715600 | 549.665.000.000 | |
| 2022-06-10 | HU0000703160 | 2,713700 | 549.461.000.000 | |
| 2022-06-09 | HU0000703160 | 2,712900 | 549.291.000.000 | |
| 2022-06-08 | HU0000703160 | 2,712300 | 549.156.000.000 | |
| 2022-06-07 | HU0000703160 | 2,711700 | 549.122.000.000 | |
| 2022-06-03 | HU0000703160 | 2,708900 | 549.278.000.000 | |
| 2022-06-02 | HU0000703160 | 2,707900 | 548.852.000.000 | |
| 2022-06-01 | HU0000703160 | 2,707500 | 548.799.000.000 | |
| 2022-05-31 | HU0000703160 | 2,707200 | 548.752.000.000 | |
| 2022-05-30 | HU0000703160 | 2,706900 | 548.608.000.000 | |
| 2022-05-27 | HU0000703160 | 2,704700 | 548.017.000.000 | |
| 2022-05-26 | HU0000703160 | 2,703900 | 548.025.000.000 | |
| 2022-05-25 | HU0000703160 | 2,703300 | 547.757.000.000 | |
| 2022-05-24 | HU0000703160 | 2,702500 | 547.536.000.000 | |
| 2022-05-23 | HU0000703160 | 2,701800 | 547.195.000.000 | |
| 2022-05-20 | HU0000703160 | 2,699800 | 546.565.000.000 | |
| 2022-05-19 | HU0000703160 | 2,699200 | 546.275.000.000 | |
| 2022-05-18 | HU0000703160 | 2,698300 | 545.883.000.000 | |
| 2022-05-17 | HU0000703160 | 2,697500 | 545.659.000.000 | |
| 2022-05-16 | HU0000703160 | 2,696800 | 545.385.000.000 | |
| 2022-05-13 | HU0000703160 | 2,694700 | 543.957.000.000 | |
| 2022-05-12 | HU0000703160 | 2,694000 | 543.740.000.000 | |
| 2022-05-11 | HU0000703160 | 2,693200 | 543.231.000.000 | |
| 2022-05-10 | HU0000703160 | 2,692600 | 543.155.000.000 | |
| 2022-05-09 | HU0000703160 | 2,692000 | 542.935.000.000 | |
| 2022-05-06 | HU0000703160 | 2,690000 | 542.536.000.000 | |
| 2022-05-05 | HU0000703160 | 2,689300 | 542.382.000.000 | |
| 2022-05-04 | HU0000703160 | 2,688600 | 542.266.000.000 | |
| 2022-05-03 | HU0000703160 | 2,687900 | 542.235.000.000 | |
| 2022-05-02 | HU0000703160 | 2,687100 | 542.359.000.000 | |
| 2022-04-29 | HU0000703160 | 2,685100 | 542.683.000.000 | |
| 2022-04-28 | HU0000703160 | 2,684400 | 542.448.000.000 | |
| 2022-04-27 | HU0000703160 | 2,683800 | 542.252.000.000 | |
| 2022-04-26 | HU0000703160 | 2,683600 | 542.216.000.000 | |
| 2022-04-25 | HU0000703160 | 2,682800 | 542.679.000.000 | |
| 2022-04-22 | HU0000703160 | 2,680900 | 542.659.000.000 | |
| 2022-04-21 | HU0000703160 | 2,680200 | 542.631.000.000 | |
| 2022-04-20 | HU0000703160 | 2,679500 | 542.524.000.000 | |
| 2022-04-19 | HU0000703160 | 2,679000 | 541.442.000.000 | |
| 2022-04-14 | HU0000703160 | 2,675800 | 541.031.000.000 | |
| 2022-04-13 | HU0000703160 | 2,675200 | 539.968.000.000 | |
| 2022-04-12 | HU0000703160 | 2,674400 | 539.806.000.000 | |
| 2022-04-11 | HU0000703160 | 2,673800 | 539.744.000.000 | |
| 2022-04-08 | HU0000703160 | 2,672000 | 539.531.000.000 | |
| 2022-04-07 | HU0000703160 | 2,671300 | 539.648.000.000 | |
| 2022-04-06 | HU0000703160 | 2,670600 | 537.904.000.000 | |
| 2022-04-05 | HU0000703160 | 2,670100 | 537.819.000.000 | |
| 2022-04-04 | HU0000703160 | 2,669600 | 537.959.000.000 | |
| 2022-04-01 | HU0000703160 | 2,667700 | 537.621.000.000 | |
| 2022-03-31 | HU0000703160 | 2,667000 | 537.489.000.000 | |
| 2022-03-30 | HU0000703160 | 2,666300 | 537.291.000.000 | |
| 2022-03-29 | HU0000703160 | 2,665700 | 535.692.000.000 | |
| 2022-03-28 | HU0000703160 | 2,665000 | 535.750.000.000 | |
| 2022-03-25 | HU0000703160 | 2,663200 | 535.637.000.000 | |
| 2022-03-24 | HU0000703160 | 2,662600 | 535.456.000.000 | |
| 2022-03-23 | HU0000703160 | 2,662200 | 535.499.000.000 | |
| 2022-03-22 | HU0000703160 | 2,661900 | 534.354.000.000 | |
| 2022-03-21 | HU0000703160 | 2,661600 | 534.300.000.000 | |
| 2022-03-18 | HU0000703160 | 2,660000 | 534.090.000.000 | |
| 2022-03-17 | HU0000703160 | 2,659400 | 534.459.000.000 | |
| 2022-03-16 | HU0000703160 | 2,658700 | 532.960.000.000 | |
| 2022-03-11 | HU0000703160 | 2,655700 | 535.147.000.000 | |
| 2022-03-10 | HU0000703160 | 2,655100 | 537.702.000.000 | |
| 2022-03-09 | HU0000703160 | 2,655200 | 538.056.000.000 | |
| 2022-03-08 | HU0000703160 | 2,654900 | 537.168.000.000 | |
| 2022-03-07 | HU0000703160 | 2,655000 | 537.873.000.000 | |
| 2022-03-04 | HU0000703160 | 2,654300 | 539.140.000.000 | |
| 2022-03-03 | HU0000703160 | 2,654000 | 539.348.000.000 | |
| 2022-03-02 | HU0000703160 | 2,655700 | 538.729.000.000 | |
| 2022-03-01 | HU0000703160 | 2,655400 | 539.321.000.000 | |
| 2022-02-28 | HU0000703160 | 2,655000 | 539.449.000.000 | |
| 2022-02-25 | HU0000703160 | 2,653800 | 540.354.000.000 | |
| 2022-02-24 | HU0000703160 | 2,653500 | 540.516.000.000 | |
| 2022-02-23 | HU0000703160 | 2,653900 | 541.421.000.000 | |
| 2022-02-22 | HU0000703160 | 2,653700 | 540.533.000.000 | |
| 2022-02-21 | HU0000703160 | 2,653100 | 540.617.000.000 | |
| 2022-02-18 | HU0000703160 | 2,651800 | 540.603.000.000 | |
| 2022-02-17 | HU0000703160 | 2,651400 | 540.728.000.000 | |
| 2022-02-16 | HU0000703160 | 2,650800 | 541.247.000.000 | |
| 2022-02-15 | HU0000703160 | 2,650500 | 540.327.000.000 | |
| 2022-02-14 | HU0000703160 | 2,650300 | 540.321.000.000 | |
| 2022-02-11 | HU0000703160 | 2,648700 | 540.950.000.000 | |
| 2022-02-10 | HU0000703160 | 2,648500 | 541.021.000.000 | |
| 2022-02-09 | HU0000703160 | 2,647800 | 541.058.000.000 | |
| 2022-02-08 | HU0000703160 | 2,647300 | 541.590.000.000 | |
| 2022-02-07 | HU0000703160 | 2,646900 | 541.764.000.000 | |
| 2022-02-04 | HU0000703160 | 2,645400 | 542.362.000.000 | |
| 2022-02-03 | HU0000703160 | 2,644900 | 542.388.000.000 | |
| 2022-02-02 | HU0000703160 | 2,644400 | 542.505.000.000 | |
| 2022-02-01 | HU0000703160 | 2,644100 | 542.548.000.000 | |
| 2022-01-31 | HU0000703160 | 2,643600 | 542.580.000.000 | |
| 2022-01-28 | HU0000703160 | 2,642200 | 542.506.000.000 | |
| 2022-01-27 | HU0000703160 | 2,641800 | 542.638.000.000 | |
| 2022-01-26 | HU0000703160 | 2,642100 | 543.406.000.000 | |
| 2022-01-25 | HU0000703160 | 2,642500 | 543.867.000.000 | |
| 2022-01-24 | HU0000703160 | 2,642100 | 543.946.000.000 | |
| 2022-01-21 | HU0000703160 | 2,640600 | 543.937.000.000 | |
| 2022-01-20 | HU0000703160 | 2,640200 | 544.057.000.000 | |
| 2022-01-19 | HU0000703160 | 2,639800 | 544.294.000.000 | |
| 2022-01-18 | HU0000703160 | 2,639400 | 544.448.000.000 | |
| 2022-01-17 | HU0000703160 | 2,639000 | 545.368.000.000 | |
| 2022-01-14 | HU0000703160 | 2,637600 | 545.566.000.000 | |
| 2022-01-13 | HU0000703160 | 2,637000 | 545.703.000.000 | |
| 2022-01-12 | HU0000703160 | 2,636400 | 546.028.000.000 | |
| 2022-01-11 | HU0000703160 | 2,635800 | 546.339.000.000 | |
| 2022-01-10 | HU0000703160 | 2,635400 | 547.280.000.000 | |
| 2022-01-07 | HU0000703160 | 2,633800 | 546.951.000.000 | |
| 2022-01-06 | HU0000703160 | 2,633200 | 547.236.000.000 | |
| 2022-01-05 | HU0000703160 | 2,632900 | 547.579.000.000 | |
| 2022-01-04 | HU0000703160 | 2,632500 | 548.213.000.000 | |
| 2022-01-03 | HU0000703160 | 2,632100 | 549.448.000.000 | |
| 2021-12-31 | HU0000703160 | 2,630600 | 549.171.000.000 | |
| 2021-12-30 | HU0000703160 | 2,630100 | 549.072.000.000 | |
| 2021-12-29 | HU0000703160 | 2,630400 | 549.190.000.000 | |
| 2021-12-28 | HU0000703160 | 2,629800 | 549.214.000.000 | |
| 2021-12-27 | HU0000703160 | 2,629200 | 549.168.000.000 | |
| 2021-12-23 | HU0000703160 | 2,627200 | 548.918.000.000 | |
| 2021-12-22 | HU0000703160 | 2,627100 | 548.984.000.000 | |
| 2021-12-21 | HU0000703160 | 2,626700 | 549.036.000.000 | |
| 2021-12-20 | HU0000703160 | 2,626100 | 549.318.000.000 | |
| 2021-12-17 | HU0000703160 | 2,624500 | 549.528.000.000 | |
| 2021-12-16 | HU0000703160 | 2,623900 | 549.610.000.000 | |
| 2021-12-15 | HU0000703160 | 2,624100 | 550.022.000.000 | |
| 2021-12-14 | HU0000703160 | 2,624300 | 550.368.000.000 | |
| 2021-12-13 | HU0000703160 | 2,623900 | 550.563.000.000 | |
| 2021-12-10 | HU0000703160 | 2,622500 | 550.879.000.000 | |
| 2021-12-09 | HU0000703160 | 2,622000 | 551.505.000.000 | |
| 2021-12-08 | HU0000703160 | 2,622000 | 551.689.000.000 | |
| 2021-12-07 | HU0000703160 | 2,621600 | 552.306.000.000 | |
| 2021-12-06 | HU0000703160 | 2,621300 | 552.237.000.000 | |
| 2021-12-03 | HU0000703160 | 2,619900 | 552.606.000.000 | |
| 2021-12-02 | HU0000703160 | 2,619500 | 552.968.000.000 | |
| 2021-12-01 | HU0000703160 | 2,619500 | 553.855.000.000 | |
| 2021-11-30 | HU0000703160 | 2,619100 | 553.927.000.000 | |
| 2021-11-29 | HU0000703160 | 2,618600 | 554.289.000.000 | |
| 2021-11-26 | HU0000703160 | 2,617200 | 554.237.000.000 | |
| 2021-11-25 | HU0000703160 | 2,617100 | 554.896.000.000 | |
| 2021-11-24 | HU0000703160 | 2,618800 | 555.646.000.000 | |
| 2021-11-23 | HU0000703160 | 2,618900 | 555.930.000.000 | |
| 2021-11-22 | HU0000703160 | 2,619500 | 556.314.000.000 | |
| 2021-11-19 | HU0000703160 | 2,619000 | 556.396.000.000 | |
| 2021-11-18 | HU0000703160 | 2,620000 | 556.943.000.000 | |
| 2021-11-17 | HU0000703160 | 2,620100 | 557.232.000.000 | |
| 2021-11-16 | HU0000703160 | 2,621200 | 557.868.000.000 | |
| 2021-11-15 | HU0000703160 | 2,621200 | 558.447.000.000 | |
| 2021-11-12 | HU0000703160 | 2,620700 | 558.691.000.000 | |
| 2021-11-11 | HU0000703160 | 2,620900 | 559.272.000.000 | |
| 2021-11-10 | HU0000703160 | 2,621300 | 559.644.000.000 | |
| 2021-11-09 | HU0000703160 | 2,621500 | 560.258.000.000 | |
| 2021-11-08 | HU0000703160 | 2,621400 | 560.423.000.000 | |
| 2021-11-05 | HU0000703160 | 2,620400 | 560.211.000.000 | |
| 2021-11-04 | HU0000703160 | 2,620200 | 560.595.000.000 | |
| 2021-11-03 | HU0000703160 | 2,619900 | 560.650.000.000 | |
| 2021-11-02 | HU0000703160 | 2,619500 | 560.779.000.000 | |
| 2021-10-29 | HU0000703160 | 2,618000 | 560.825.000.000 | |
| 2021-10-28 | HU0000703160 | 2,617700 | 561.022.000.000 | |
| 2021-10-27 | HU0000703160 | 2,617400 | 561.145.000.000 | |
| 2021-10-26 | HU0000703160 | 2,617000 | 561.114.000.000 | |
| 2021-10-25 | HU0000703160 | 2,616800 | 561.181.000.000 | |
| 2021-10-22 | HU0000703160 | 2,615700 | 561.034.000.000 | |
| 2021-10-21 | HU0000703160 | 2,615500 | 561.191.000.000 | |
| 2021-10-20 | HU0000703160 | 2,615200 | 561.228.000.000 | |
| 2021-10-19 | HU0000703160 | 2,615600 | 561.587.000.000 | |
| 2021-10-18 | HU0000703160 | 2,615400 | 561.543.000.000 | |
| 2021-10-15 | HU0000703160 | 2,614000 | 561.853.000.000 | |
| 2021-10-14 | HU0000703160 | 2,613900 | 561.834.000.000 | |
| 2021-10-13 | HU0000703160 | 2,613700 | 561.888.000.000 | |
| 2021-10-12 | HU0000703160 | 2,613200 | 561.887.000.000 | |
| 2021-10-11 | HU0000703160 | 2,608300 | 560.925.000.000 | |
| 2021-10-08 | HU0000703160 | 2,606800 | 560.709.000.000 | |
| 2021-10-07 | HU0000703160 | 2,606300 | 560.903.000.000 | |
| 2021-10-06 | HU0000703160 | 2,605700 | 561.077.000.000 | |
| 2021-10-05 | HU0000703160 | 2,605800 | 561.093.000.000 | |
| 2021-10-04 | HU0000703160 | 2,605700 | 561.228.000.000 | |
| 2021-10-01 | HU0000703160 | 2,605500 | 561.268.000.000 | |
| 2021-09-30 | HU0000703160 | 2,605600 | 561.454.000.000 | |
| 2021-09-29 | HU0000703160 | 2,605500 | 561.577.000.000 | |
| 2021-09-28 | HU0000703160 | 2,605300 | 561.789.000.000 | |
| 2021-09-27 | HU0000703160 | 2,605200 | 561.970.000.000 | |
| 2021-09-24 | HU0000703160 | 2,604800 | 561.984.000.000 | |
| 2021-09-23 | HU0000703160 | 2,604800 | 562.425.000.000 | |
| 2021-09-22 | HU0000703160 | 2,604800 | 562.430.000.000 | |
| 2021-09-21 | HU0000703160 | 2,605100 | 562.684.000.000 | |
| 2021-09-20 | HU0000703160 | 2,605000 | 562.771.000.000 | |
| 2021-09-17 | HU0000703160 | 2,604700 | 562.801.000.000 | |
| 2021-09-16 | HU0000703160 | 2,604600 | 562.986.000.000 | |
| 2021-09-15 | HU0000703160 | 2,604800 | 563.020.000.000 | |
| 2021-09-14 | HU0000703160 | 2,605200 | 563.300.000.000 | |
| 2021-09-13 | HU0000703160 | 2,604900 | 563.450.000.000 | |
| 2021-09-10 | HU0000703160 | 2,604100 | 563.467.000.000 | |
| 2021-09-09 | HU0000703160 | 2,603700 | 563.594.000.000 | |
| 2021-09-08 | HU0000703160 | 2,603400 | 563.512.000.000 | |
| 2021-09-07 | HU0000703160 | 2,603100 | 563.448.000.000 | |
| 2021-09-06 | HU0000703160 | 2,602800 | 563.389.000.000 | |
| 2021-09-03 | HU0000703160 | 2,601900 | 563.398.000.000 | |
| 2021-09-02 | HU0000703160 | 2,601600 | 563.437.000.000 | |
| 2021-09-01 | HU0000703160 | 2,601600 | 563.637.000.000 | |
| 2021-08-31 | HU0000703160 | 2,601500 | 563.901.000.000 | |
| 2021-08-30 | HU0000703160 | 2,601200 | 564.195.000.000 | |
| 2021-08-27 | HU0000703160 | 2,600500 | 564.383.000.000 | |
| 2021-08-26 | HU0000703160 | 2,600100 | 564.402.000.000 | |
| 2021-08-25 | HU0000703160 | 2,599900 | 564.501.000.000 | |
| 2021-08-24 | HU0000703160 | 2,600400 | 564.792.000.000 | |
| 2021-08-23 | HU0000703160 | 2,600300 | 565.129.000.000 | |
| 2021-08-19 | HU0000703160 | 2,599500 | 565.048.000.000 | |
| 2021-08-18 | HU0000703160 | 2,599300 | 565.067.000.000 | |
| 2021-08-17 | HU0000703160 | 2,599200 | 565.208.000.000 | |
| 2021-08-16 | HU0000703160 | 2,599000 | 565.188.000.000 | |
| 2021-08-13 | HU0000703160 | 2,598400 | 565.180.000.000 | |
| 2021-08-12 | HU0000703160 | 2,598200 | 565.258.000.000 | |
| 2021-08-11 | HU0000703160 | 2,598100 | 565.263.000.000 | |
| 2021-08-10 | HU0000703160 | 2,597400 | 565.112.000.000 | |
| 2021-08-09 | HU0000703160 | 2,597200 | 565.065.000.000 | |
| 2021-08-06 | HU0000703160 | 2,596400 | 564.907.000.000 | |
| 2021-08-05 | HU0000703160 | 2,596200 | 564.879.000.000 | |
| 2021-08-04 | HU0000703160 | 2,595900 | 564.809.000.000 | |
| 2021-08-03 | HU0000703160 | 2,595700 | 564.779.000.000 | |
| 2021-08-02 | HU0000703160 | 2,595500 | 564.781.000.000 | |
| 2021-07-30 | HU0000703160 | 2,594700 | 564.621.000.000 | |
| 2021-07-29 | HU0000703160 | 2,594500 | 564.629.000.000 | |
| 2021-07-28 | HU0000703160 | 2,594300 | 564.589.000.000 | |
| 2021-07-27 | HU0000703160 | 2,595300 | 564.899.000.000 | |
| 2021-07-26 | HU0000703160 | 2,595100 | 565.057.000.000 | |
| 2021-07-23 | HU0000703160 | 2,594400 | 565.014.000.000 | |
| 2021-07-22 | HU0000703160 | 2,594100 | 565.227.000.000 | |
| 2021-07-21 | HU0000703160 | 2,593900 | 565.298.000.000 | |
| 2021-07-20 | HU0000703160 | 2,593600 | 565.437.000.000 | |
| 2021-07-19 | HU0000703160 | 2,593500 | 565.702.000.000 | |
| 2021-07-16 | HU0000703160 | 2,592700 | 565.677.000.000 | |
| 2021-07-15 | HU0000703160 | 2,592400 | 565.826.000.000 | |
| 2021-07-14 | HU0000703160 | 2,592200 | 565.900.000.000 | |
| 2021-07-13 | HU0000703160 | 2,592000 | 565.949.000.000 | |
| 2021-07-12 | HU0000703160 | 2,591800 | 566.066.000.000 | |
| 2021-07-09 | HU0000703160 | 2,591100 | 566.129.000.000 | |
| 2021-07-08 | HU0000703160 | 2,589900 | 566.034.000.000 | |
| 2021-07-07 | HU0000703160 | 2,589600 | 566.161.000.000 | |
| 2021-07-06 | HU0000703160 | 2,589300 | 566.205.000.000 | |
| 2021-07-05 | HU0000703160 | 2,589000 | 566.582.000.000 | |
| 2021-07-02 | HU0000703160 | 2,588400 | 566.443.000.000 | |
| 2021-07-01 | HU0000703160 | 2,588100 | 566.611.000.000 | |
| 2021-06-30 | HU0000703160 | 2,587900 | 566.570.000.000 | |
| 2021-06-29 | HU0000703160 | 2,587600 | 566.573.000.000 | |
| 2021-06-28 | HU0000703160 | 2,587100 | 566.655.000.000 | |
| 2021-06-25 | HU0000703160 | 2,586500 | 566.768.000.000 | |
| 2021-06-24 | HU0000703160 | 2,586200 | 567.189.000.000 | |
| 2021-06-23 | HU0000703160 | 2,586000 | 567.151.000.000 | |
| 2021-06-22 | HU0000703160 | 2,586300 | 567.421.000.000 | |
| 2021-06-21 | HU0000703160 | 2,586200 | 567.526.000.000 | |
| 2021-06-18 | HU0000703160 | 2,585500 | 567.637.000.000 | |
| 2021-06-17 | HU0000703160 | 2,585200 | 567.733.000.000 | |
| 2021-06-16 | HU0000703160 | 2,584900 | 568.157.000.000 | |
| 2021-06-15 | HU0000703160 | 2,584700 | 568.111.000.000 | |
| 2021-06-14 | HU0000703160 | 2,584400 | 568.302.000.000 | |
| 2021-06-11 | HU0000703160 | 2,583600 | 568.438.000.000 | |
| 2021-06-10 | HU0000703160 | 2,583500 | 568.769.000.000 | |
| 2021-06-09 | HU0000703160 | 2,583300 | 568.960.000.000 | |
| 2021-06-08 | HU0000703160 | 2,583100 | 569.108.000.000 | |
| 2021-06-07 | HU0000703160 | 2,582800 | 569.296.000.000 | |
| 2021-06-04 | HU0000703160 | 2,582100 | 569.337.000.000 | |
| 2021-06-03 | HU0000703160 | 2,581800 | 569.687.000.000 | |
| 2021-06-02 | HU0000703160 | 2,581600 | 570.027.000.000 | |
| 2021-06-01 | HU0000703160 | 2,581500 | 570.146.000.000 | |
| 2021-05-31 | HU0000703160 | 2,581300 | 570.322.000.000 | |
| 2021-05-28 | HU0000703160 | 2,580700 | 570.443.000.000 | |
| 2021-05-27 | HU0000703160 | 2,580600 | 570.588.000.000 | |
| 2021-05-26 | HU0000703160 | 2,580400 | 570.831.000.000 | |
| 2021-05-25 | HU0000703160 | 2,580100 | 571.085.000.000 | |
| 2021-05-21 | HU0000703160 | 2,579300 | 571.188.000.000 | |
| 2021-05-20 | HU0000703160 | 2,579000 | 571.283.000.000 | |
| 2021-05-19 | HU0000703160 | 2,579100 | 571.506.000.000 | |
| 2021-05-18 | HU0000703160 | 2,578800 | 571.624.000.000 | |
| 2021-05-17 | HU0000703160 | 2,578700 | 571.795.000.000 | |
| 2021-05-14 | HU0000703160 | 2,578700 | 571.983.000.000 | |
| 2021-05-13 | HU0000703160 | 2,578400 | 572.330.000.000 | |
| 2021-05-12 | HU0000703160 | 2,578200 | 572.692.000.000 | |
| 2021-05-11 | HU0000703160 | 2,578000 | 573.300.000.000 | |
| 2021-05-10 | HU0000703160 | 2,577800 | 573.254.000.000 | |
| 2021-05-07 | HU0000703160 | 2,577100 | 573.313.000.000 | |
| 2021-05-06 | HU0000703160 | 2,576900 | 573.358.000.000 | |
| 2021-05-05 | HU0000703160 | 2,576800 | 573.320.000.000 | |
| 2021-05-04 | HU0000703160 | 2,576600 | 573.271.000.000 | |
| 2021-05-03 | HU0000703160 | 2,576300 | 573.219.000.000 | |
| 2021-04-30 | HU0000703160 | 2,575700 | 573.261.000.000 | |
| 2021-04-29 | HU0000703160 | 2,575600 | 573.446.000.000 | |
| 2021-04-28 | HU0000703160 | 2,575400 | 573.600.000.000 | |
| 2021-04-27 | HU0000703160 | 2,575100 | 573.761.000.000 | |
| 2021-04-26 | HU0000703160 | 2,574900 | 573.905.000.000 | |
| 2021-04-23 | HU0000703160 | 2,574300 | 573.983.000.000 | |
| 2021-04-22 | HU0000703160 | 2,574000 | 574.094.000.000 | |
| 2021-04-21 | HU0000703160 | 2,573800 | 574.348.000.000 | |
| 2021-04-20 | HU0000703160 | 2,573600 | 574.600.000.000 | |
| 2021-04-19 | HU0000703160 | 2,573500 | 574.777.000.000 | |
| 2021-04-16 | HU0000703160 | 2,573000 | 574.767.000.000 | |
| 2021-04-15 | HU0000703160 | 2,572800 | 574.823.000.000 | |
| 2021-04-14 | HU0000703160 | 2,572700 | 574.907.000.000 | |
| 2021-04-13 | HU0000703160 | 2,572300 | 574.969.000.000 | |
| 2021-04-12 | HU0000703160 | 2,572100 | 574.923.000.000 | |
| 2021-04-09 | HU0000703160 | 2,571500 | 574.891.000.000 | |
| 2021-04-08 | HU0000703160 | 2,571300 | 574.955.000.000 | |
| 2021-04-07 | HU0000703160 | 2,571100 | 575.006.000.000 | |
| 2021-04-06 | HU0000703160 | 2,570900 | 575.041.000.000 | |
| 2021-04-01 | HU0000703160 | 2,570100 | 574.959.000.000 | |
| 2021-03-31 | HU0000703160 | 2,570000 | 575.031.000.000 | |
| 2021-03-30 | HU0000703160 | 2,569800 | 575.141.000.000 | |
| 2021-03-29 | HU0000703160 | 2,569600 | 575.284.000.000 | |
| 2021-03-26 | HU0000703160 | 2,569200 | 575.332.000.000 | |
| 2021-03-25 | HU0000703160 | 2,569000 | 575.449.000.000 | |
| 2021-03-24 | HU0000703160 | 2,568900 | 575.564.000.000 | |
| 2021-03-23 | HU0000703160 | 2,568700 | 575.679.000.000 | |
| 2021-03-22 | HU0000703160 | 2,568500 | 575.727.000.000 | |
| 2021-03-19 | HU0000703160 | 2,568200 | 576.117.000.000 | |
| 2021-03-18 | HU0000703160 | 2,568100 | 576.190.000.000 | |
| 2021-03-17 | HU0000703160 | 2,567900 | 576.155.000.000 | |
| 2021-03-16 | HU0000703160 | 2,567800 | 576.120.000.000 | |
| 2021-03-12 | HU0000703160 | 2,567200 | 576.338.000.000 | |
| 2021-03-11 | HU0000703160 | 2,567000 | 576.309.000.000 | |
| 2021-03-10 | HU0000703160 | 2,566900 | 576.486.000.000 | |
| 2021-03-09 | HU0000703160 | 2,566800 | 576.457.000.000 | |
| 2021-03-08 | HU0000703160 | 2,566700 | 576.521.000.000 | |
| 2021-03-05 | HU0000703160 | 2,566200 | 576.534.000.000 | |
| 2021-03-04 | HU0000703160 | 2,566000 | 576.749.000.000 | |
| 2021-03-03 | HU0000703160 | 2,565800 | 576.828.000.000 | |
| 2021-03-02 | HU0000703160 | 2,565600 | 576.890.000.000 | |
| 2021-03-01 | HU0000703160 | 2,565500 | 576.952.000.000 | |
| 2021-02-26 | HU0000703160 | 2,564900 | 576.923.000.000 | |
| 2021-02-25 | HU0000703160 | 2,564600 | 576.966.000.000 | |
| 2021-02-24 | HU0000703160 | 2,564500 | 577.034.000.000 | |
| 2021-02-23 | HU0000703160 | 2,564400 | 577.115.000.000 | |
| 2021-02-22 | HU0000703160 | 2,564200 | 577.073.000.000 | |
| 2021-02-19 | HU0000703160 | 2,563800 | 576.988.000.000 | |
| 2021-02-18 | HU0000703160 | 2,563700 | 576.955.000.000 | |
| 2021-02-17 | HU0000703160 | 2,563400 | 576.887.000.000 | |
| 2021-02-16 | HU0000703160 | 2,563200 | 576.851.000.000 | |
| 2021-02-15 | HU0000703160 | 2,563100 | 576.823.000.000 | |
| 2021-02-12 | HU0000703160 | 2,562700 | 576.726.000.000 | |
| 2021-02-11 | HU0000703160 | 2,562400 | 576.662.000.000 | |
| 2021-02-10 | HU0000703160 | 2,561900 | 576.551.000.000 | |
| 2021-02-09 | HU0000703160 | 2,561700 | 576.518.000.000 | |
| 2021-02-08 | HU0000703160 | 2,561600 | 576.476.000.000 | |
| 2021-02-05 | HU0000703160 | 2,561000 | 576.345.000.000 | |
| 2021-02-04 | HU0000703160 | 2,560800 | 576.302.000.000 | |
| 2021-02-03 | HU0000703160 | 2,560600 | 576.257.000.000 | |
| 2021-02-02 | HU0000703160 | 2,560400 | 576.209.000.000 | |
| 2021-02-01 | HU0000703160 | 2,560300 | 576.185.000.000 | |
| 2021-01-29 | HU0000703160 | 2,559800 | 576.075.000.000 | |
| 2021-01-28 | HU0000703160 | 2,559700 | 576.064.000.000 | |
| 2021-01-27 | HU0000703160 | 2,559600 | 576.034.000.000 | |
| 2021-01-26 | HU0000703160 | 2,559500 | 576.015.000.000 | |
| 2021-01-25 | HU0000703160 | 2,559300 | 575.978.000.000 | |
| 2021-01-22 | HU0000703160 | 2,558800 | 575.857.000.000 | |
| 2021-01-21 | HU0000703160 | 2,558600 | 575.816.000.000 | |
| 2021-01-20 | HU0000703160 | 2,558300 | 575.750.000.000 | |
| 2021-01-19 | HU0000703160 | 2,558300 | 575.744.000.000 | |
| 2021-01-18 | HU0000703160 | 2,558100 | 575.710.000.000 | |
| 2021-01-15 | HU0000703160 | 2,557800 | 575.629.000.000 | |
| 2021-01-14 | HU0000703160 | 2,557500 | 575.564.000.000 | |
| 2021-01-13 | HU0000703160 | 2,557200 | 575.502.000.000 | |
| 2021-01-12 | HU0000703160 | 2,556900 | 575.510.000.000 | |
| 2021-01-11 | HU0000703160 | 2,556700 | 575.449.000.000 | |
| 2021-01-08 | HU0000703160 | 2,555700 | 575.241.000.000 | |
| 2021-01-07 | HU0000703160 | 2,555500 | 575.925.000.000 | |
| 2021-01-06 | HU0000703160 | 2,555300 | 576.601.000.000 | |
| 2021-01-05 | HU0000703160 | 2,555300 | 576.586.000.000 | |
| 2021-01-04 | HU0000703160 | 2,555100 | 576.677.000.000 | |
| 2020-12-31 | HU0000703160 | 2,554400 | 576.514.000.000 | |
| 2020-12-30 | HU0000703160 | 2,554200 | 576.473.000.000 | |
| 2020-12-29 | HU0000703160 | 2,554000 | 575.814.000.000 | |
| 2020-12-28 | HU0000703160 | 2,553800 | 574.510.000.000 | |
| 2020-12-23 | HU0000703160 | 2,552800 | 574.042.000.000 | |
| 2020-12-22 | HU0000703160 | 2,552600 | 573.681.000.000 | |
| 2020-12-21 | HU0000703160 | 2,552400 | 571.120.000.000 | |
| 2020-12-18 | HU0000703160 | 2,551800 | 569.441.000.000 | |
| 2020-12-17 | HU0000703160 | 2,551500 | 568.322.000.000 | |
| 2020-12-16 | HU0000703160 | 2,551400 | 566.923.000.000 | |
| 2020-12-15 | HU0000703160 | 2,551200 | 566.446.000.000 | |
| 2020-12-14 | HU0000703160 | 2,551000 | 565.407.000.000 | |
| 2020-12-11 | HU0000703160 | 2,550500 | 563.777.000.000 | |
| 2020-12-10 | HU0000703160 | 2,550300 | 563.553.000.000 | |
| 2020-12-09 | HU0000703160 | 2,550200 | 563.216.000.000 | |
| 2020-12-08 | HU0000703160 | 2,550100 | 562.645.000.000 | |
| 2020-12-07 | HU0000703160 | 2,549900 | 562.236.000.000 | |
| 2020-12-04 | HU0000703160 | 2,549200 | 561.697.000.000 | |
| 2020-12-03 | HU0000703160 | 2,548800 | 560.651.000.000 | |
| 2020-12-02 | HU0000703160 | 2,548600 | 559.688.000.000 | |
| 2020-12-01 | HU0000703160 | 2,548400 | 555.959.000.000 | |
| 2020-11-30 | HU0000703160 | 2,548300 | 555.079.000.000 | |
| 2020-11-27 | HU0000703160 | 2,547700 | 554.603.000.000 | |
| 2020-11-26 | HU0000703160 | 2,547500 | 553.376.000.000 | |
| 2020-11-25 | HU0000703160 | 2,547200 | 549.662.000.000 | |
| 2020-11-24 | HU0000703160 | 2,547000 | 549.157.000.000 | |
| 2020-11-23 | HU0000703160 | 2,546700 | 548.430.000.000 | |
| 2020-11-20 | HU0000703160 | 2,546000 | 546.793.000.000 | |
| 2020-11-19 | HU0000703160 | 2,545900 | 545.398.000.000 | |
| 2020-11-18 | HU0000703160 | 2,545700 | 544.609.000.000 | |
| 2020-11-17 | HU0000703160 | 2,545400 | 540.399.000.000 | |
| 2020-11-16 | HU0000703160 | 2,545000 | 539.526.000.000 | |
| 2020-11-13 | HU0000703160 | 2,544200 | 538.912.000.000 | |
| 2020-11-12 | HU0000703160 | 2,544000 | 534.033.000.000 | |
| 2020-11-11 | HU0000703160 | 2,543800 | 532.446.000.000 | |
| 2020-11-10 | HU0000703160 | 2,543700 | 533.593.000.000 | |
| 2020-11-09 | HU0000703160 | 2,543400 | 532.755.000.000 | |
| 2020-11-06 | HU0000703160 | 2,542700 | 531.111.000.000 | |
| 2020-11-05 | HU0000703160 | 2,542600 | 529.605.000.000 | |
| 2020-11-04 | HU0000703160 | 2,542500 | 531.210.000.000 | |
| 2020-11-03 | HU0000703160 | 2,542200 | 532.453.000.000 | |
| 2020-11-02 | HU0000703160 | 2,542100 | 534.490.000.000 | |
| 2020-10-30 | HU0000703160 | 2,541500 | 532.892.000.000 | |
| 2020-10-29 | HU0000703160 | 2,541200 | 532.611.000.000 | |
| 2020-10-28 | HU0000703160 | 2,540900 | 532.235.000.000 | |
| 2020-10-27 | HU0000703160 | 2,540600 | 532.081.000.000 | |
| 2020-10-26 | HU0000703160 | 2,540400 | 522.775.000.000 | |
| 2020-10-22 | HU0000703160 | 2,539300 | 522.520.000.000 | |
| 2020-10-21 | HU0000703160 | 2,539000 | 521.706.000.000 | |
| 2020-10-20 | HU0000703160 | 2,538600 | 521.347.000.000 | |
| 2020-10-19 | HU0000703160 | 2,538500 | 521.602.000.000 | |
| 2020-10-16 | HU0000703160 | 2,537700 | 521.758.000.000 | |
| 2020-10-15 | HU0000703160 | 2,537500 | 519.765.000.000 | |
| 2020-10-14 | HU0000703160 | 2,537200 | 519.613.000.000 | |
| 2020-10-13 | HU0000703160 | 2,536700 | 519.380.000.000 | |
| 2020-10-12 | HU0000703160 | 2,536200 | 519.033.000.000 | |
| 2020-10-09 | HU0000703160 | 2,535100 | 518.969.000.000 | |
| 2020-10-08 | HU0000703160 | 2,534900 | 516.831.000.000 | |
| 2020-10-07 | HU0000703160 | 2,534700 | 516.488.000.000 | |
| 2020-10-06 | HU0000703160 | 2,534400 | 515.361.000.000 | |
| 2020-10-05 | HU0000703160 | 2,533900 | 515.161.000.000 | |
| 2020-10-02 | HU0000703160 | 2,533100 | 514.792.000.000 | |
| 2020-10-01 | HU0000703160 | 2,532900 | 513.192.000.000 | |
| 2020-09-30 | HU0000703160 | 2,532200 | 512.414.000.000 | |
| 2020-09-29 | HU0000703160 | 2,531900 | 512.135.000.000 | |
| 2020-09-28 | HU0000703160 | 2,531600 | 512.058.000.000 | |
| 2020-09-25 | HU0000703160 | 2,530700 | 511.732.000.000 | |
| 2020-09-24 | HU0000703160 | 2,530900 | 509.939.000.000 | |
| 2020-09-23 | HU0000703160 | 2,530600 | 509.955.000.000 | |
| 2020-09-22 | HU0000703160 | 2,530300 | 509.844.000.000 | |
| 2020-09-21 | HU0000703160 | 2,530000 | 509.888.000.000 | |
| 2020-09-18 | HU0000703160 | 2,529300 | 509.651.000.000 | |
| 2020-09-17 | HU0000703160 | 2,529100 | 509.525.000.000 | |
| 2020-09-16 | HU0000703160 | 2,528600 | 509.427.000.000 | |
| 2020-09-15 | HU0000703160 | 2,528200 | 509.326.000.000 | |
| 2020-09-14 | HU0000703160 | 2,527800 | 509.249.000.000 | |
| 2020-09-11 | HU0000703160 | 2,527000 | 508.652.000.000 | |
| 2020-09-10 | HU0000703160 | 2,526700 | 506.438.000.000 | |
| 2020-09-09 | HU0000703160 | 2,526400 | 506.431.000.000 | |
| 2020-09-08 | HU0000703160 | 2,526200 | 505.765.000.000 | |
| 2020-09-07 | HU0000703160 | 2,526100 | 505.733.000.000 | |
| 2020-09-04 | HU0000703160 | 2,525200 | 500.638.000.000 | |
| 2020-09-03 | HU0000703160 | 2,524900 | 499.120.000.000 | |
| 2020-09-02 | HU0000703160 | 2,524500 | 497.885.000.000 | |
| 2020-09-01 | HU0000703160 | 2,524100 | 497.751.000.000 | |
| 2020-08-31 | HU0000703160 | 2,523800 | 497.525.000.000 | |
| 2020-08-28 | HU0000703160 | 2,522900 | 494.205.000.000 | |
| 2020-08-27 | HU0000703160 | 2,522700 | 494.021.000.000 | |
| 2020-08-26 | HU0000703160 | 2,522300 | 494.087.000.000 | |
| 2020-08-25 | HU0000703160 | 2,522000 | 493.857.000.000 | |
| 2020-08-24 | HU0000703160 | 2,521700 | 494.035.000.000 | |
| 2020-08-19 | HU0000703160 | 2,520200 | 493.964.000.000 | |
| 2020-08-18 | HU0000703160 | 2,520000 | 493.626.000.000 | |
| 2020-08-17 | HU0000703160 | 2,519600 | 493.515.000.000 | |
| 2020-08-14 | HU0000703160 | 2,518700 | 493.342.000.000 | |
| 2020-08-13 | HU0000703160 | 2,518400 | 493.080.000.000 | |
| 2020-08-12 | HU0000703160 | 2,518200 | 492.663.000.000 | |
| 2020-08-11 | HU0000703160 | 2,517800 | 492.424.000.000 | |
| 2020-08-10 | HU0000703160 | 2,517600 | 492.326.000.000 | |
| 2020-08-07 | HU0000703160 | 2,516600 | 492.200.000.000 | |
| 2020-08-06 | HU0000703160 | 2,516400 | 491.278.000.000 | |
| 2020-08-05 | HU0000703160 | 2,516100 | 491.190.000.000 | |
| 2020-08-04 | HU0000703160 | 2,515800 | 491.436.000.000 | |
| 2020-08-03 | HU0000703160 | 2,515400 | 491.387.000.000 | |
| 2020-07-31 | HU0000703160 | 2,514500 | 490.586.000.000 | |
| 2020-07-30 | HU0000703160 | 2,514400 | 490.468.000.000 | |
| 2020-07-29 | HU0000703160 | 2,514200 | 489.925.000.000 | |
| 2020-07-28 | HU0000703160 | 2,513900 | 489.960.000.000 | |
| 2020-07-27 | HU0000703160 | 2,513600 | 491.907.000.000 | |
| 2020-07-24 | HU0000703160 | 2,512900 | 491.986.000.000 | |
| 2020-07-23 | HU0000703160 | 2,512500 | 491.178.000.000 | |
| 2020-07-22 | HU0000703160 | 2,512300 | 491.316.000.000 | |
| 2020-07-21 | HU0000703160 | 2,511700 | 492.737.000.000 | |
| 2020-07-20 | HU0000703160 | 2,511500 | 492.781.000.000 | |
| 2020-07-17 | HU0000703160 | 2,510900 | 493.513.000.000 | |
| 2020-07-16 | HU0000703160 | 2,510600 | 493.418.000.000 | |
| 2020-07-15 | HU0000703160 | 2,510400 | 493.387.000.000 | |
| 2020-07-14 | HU0000703160 | 2,510300 | 494.156.000.000 | |
| 2020-07-13 | HU0000703160 | 2,510000 | 494.231.000.000 | |
| 2020-07-10 | HU0000703160 | 2,510100 | 493.483.000.000 | |
| 2020-07-09 | HU0000703160 | 2,509800 | 493.220.000.000 | |
| 2020-07-08 | HU0000703160 | 2,509700 | 493.170.000.000 | |
| 2020-07-07 | HU0000703160 | 2,509500 | 493.194.000.000 | |
| 2020-07-06 | HU0000703160 | 2,509200 | 493.528.000.000 | |
| 2020-07-03 | HU0000703160 | 2,508300 | 493.482.000.000 | |
| 2020-07-02 | HU0000703160 | 2,508000 | 493.432.000.000 | |
| 2020-07-01 | HU0000703160 | 2,507900 | 491.938.000.000 | |
| 2020-06-30 | HU0000703160 | 2,507800 | 491.273.000.000 | |
| 2020-06-29 | HU0000703160 | 2,507600 | 490.714.000.000 | |
| 2020-06-26 | HU0000703160 | 2,506600 | 490.624.000.000 | |
| 2020-06-25 | HU0000703160 | 2,506300 | 490.649.000.000 | |
| 2020-06-24 | HU0000703160 | 2,505900 | 491.111.000.000 | |
| 2020-06-23 | HU0000703160 | 2,504500 | 487.587.000.000 | |
| 2020-06-22 | HU0000703160 | 2,504100 | 487.475.000.000 | |
| 2020-06-19 | HU0000703160 | 2,504000 | 487.661.000.000 | |
| 2020-06-18 | HU0000703160 | 2,503600 | 487.674.000.000 | |
| 2020-06-17 | HU0000703160 | 2,503200 | 487.603.000.000 | |
| 2020-06-16 | HU0000703160 | 2,503100 | 487.584.000.000 | |
| 2020-06-15 | HU0000703160 | 2,502800 | 487.476.000.000 | |
| 2020-06-12 | HU0000703160 | 2,501900 | 487.414.000.000 | |
| 2020-06-11 | HU0000703160 | 2,501500 | 487.545.000.000 | |
| 2020-06-10 | HU0000703160 | 2,501300 | 487.733.000.000 | |
| 2020-06-09 | HU0000703160 | 2,501100 | 488.035.000.000 | |
| 2020-06-08 | HU0000703160 | 2,500700 | 487.868.000.000 | |
| 2020-06-05 | HU0000703160 | 2,499900 | 489.316.000.000 | |
| 2020-06-04 | HU0000703160 | 2,499700 | 489.336.000.000 | |
| 2020-06-03 | HU0000703160 | 2,499500 | 489.414.000.000 | |
| 2020-06-02 | HU0000703160 | 2,499100 | 489.468.000.000 | |
| 2020-05-29 | HU0000703160 | 2,498200 | 488.633.000.000 | |
| 2020-05-28 | HU0000703160 | 2,497900 | 488.609.000.000 | |
| 2020-05-27 | HU0000703160 | 2,497700 | 489.206.000.000 | |
| 2020-05-26 | HU0000703160 | 2,497300 | 489.604.000.000 | |
| 2020-05-25 | HU0000703160 | 2,497000 | 489.748.000.000 | |
| 2020-05-22 | HU0000703160 | 2,496000 | 489.702.000.000 | |
| 2020-05-21 | HU0000703160 | 2,495600 | 489.977.000.000 | |
| 2020-05-20 | HU0000703160 | 2,495400 | 489.991.000.000 | |
| 2020-05-19 | HU0000703160 | 2,495200 | 490.654.000.000 | |
| 2020-05-18 | HU0000703160 | 2,495200 | 490.885.000.000 | |
| 2020-05-15 | HU0000703160 | 2,494400 | 490.817.000.000 | |
| 2020-05-14 | HU0000703160 | 2,494100 | 490.935.000.000 | |
| 2020-05-13 | HU0000703160 | 2,493700 | 490.954.000.000 | |
| 2020-05-12 | HU0000703160 | 2,493300 | 491.091.000.000 | |
| 2020-05-11 | HU0000703160 | 2,492800 | 490.813.000.000 | |
| 2020-05-08 | HU0000703160 | 2,492000 | 490.533.000.000 | |
| 2020-05-07 | HU0000703160 | 2,491700 | 490.563.000.000 | |
| 2020-05-06 | HU0000703160 | 2,491400 | 490.674.000.000 | |
| 2020-05-05 | HU0000703160 | 2,491300 | 491.855.000.000 | |
| 2020-05-04 | HU0000703160 | 2,491100 | 491.982.000.000 | |
| 2020-04-30 | HU0000703160 | 2,490200 | 492.502.000.000 | |
| 2020-04-29 | HU0000703160 | 2,490200 | 492.564.000.000 | |
| 2020-04-28 | HU0000703160 | 2,490000 | 492.089.000.000 | |
| 2020-04-27 | HU0000703160 | 2,489700 | 492.187.000.000 | |
| 2020-04-24 | HU0000703160 | 2,489100 | 492.728.000.000 | |
| 2020-04-23 | HU0000703160 | 2,489000 | 493.156.000.000 | |
| 2020-04-22 | HU0000703160 | 2,488700 | 493.264.000.000 | |
| 2020-04-21 | HU0000703160 | 2,488400 | 493.212.000.000 | |
| 2020-04-20 | HU0000703160 | 2,487900 | 493.407.000.000 | |
| 2020-04-17 | HU0000703160 | 2,487000 | 493.339.000.000 | |
| 2020-04-16 | HU0000703160 | 2,486600 | 493.482.000.000 | |
| 2020-04-15 | HU0000703160 | 2,486200 | 494.273.000.000 | |
| 2020-04-14 | HU0000703160 | 2,485600 | 495.060.000.000 | |
| 2020-04-09 | HU0000703160 | 2,484400 | 495.150.000.000 | |
| 2020-04-08 | HU0000703160 | 2,484200 | 495.246.000.000 | |
| 2020-04-07 | HU0000703160 | 2,485700 | 497.253.000.000 | |
| 2020-04-06 | HU0000703160 | 2,485500 | 498.060.000.000 | |
| 2020-04-03 | HU0000703160 | 2,484800 | 498.290.000.000 | |
| 2020-04-02 | HU0000703160 | 2,485000 | 498.897.000.000 | |
| 2020-04-01 | HU0000703160 | 2,487900 | 499.765.000.000 | |
| 2020-03-31 | HU0000703160 | 2,487500 | 500.162.000.000 | |
| 2020-03-30 | HU0000703160 | 2,487000 | 500.166.000.000 | |
| 2020-03-27 | HU0000703160 | 2,485900 | 498.476.000.000 | |
| 2020-03-26 | HU0000703160 | 2,485600 | 499.034.000.000 | |
| 2020-03-25 | HU0000703160 | 2,484800 | 499.087.000.000 | |
| 2020-03-24 | HU0000703160 | 2,483800 | 496.627.000.000 | |
| 2020-03-23 | HU0000703160 | 2,483400 | 496.253.000.000 | |
| 2020-03-20 | HU0000703160 | 2,482500 | 502.595.000.000 | |
| 2020-03-19 | HU0000703160 | 2,482400 | 506.543.000.000 | |
| 2020-03-18 | HU0000703160 | 2,481700 | 507.333.000.000 | |
| 2020-03-17 | HU0000703160 | 2,481100 | 510.071.000.000 | |
| 2020-03-16 | HU0000703160 | 2,480300 | 513.170.000.000 | |
| 2020-03-13 | HU0000703160 | 2,479700 | 518.955.000.000 | |
| 2020-03-12 | HU0000703160 | 2,478900 | 519.867.000.000 | |
| 2020-03-11 | HU0000703160 | 2,478400 | 520.545.000.000 | |
| 2020-03-10 | HU0000703160 | 2,478300 | 521.764.000.000 | |
| 2020-03-09 | HU0000703160 | 2,477900 | 522.348.000.000 | |
| 2020-03-06 | HU0000703160 | 2,477700 | 524.220.000.000 | |
| 2020-03-05 | HU0000703160 | 2,477700 | 524.257.000.000 | |
| 2020-03-04 | HU0000703160 | 2,477700 | 524.566.000.000 | |
| 2020-03-03 | HU0000703160 | 2,478200 | 525.055.000.000 | |
| 2020-03-02 | HU0000703160 | 2,477800 | 523.578.000.000 | |
| 2020-02-28 | HU0000703160 | 2,478000 | 524.535.000.000 | |
| 2020-02-27 | HU0000703160 | 2,478400 | 524.960.000.000 | |
| 2020-02-26 | HU0000703160 | 2,478500 | 525.118.000.000 | |
| 2020-02-25 | HU0000703160 | 2,478400 | 525.300.000.000 | |
| 2020-02-24 | HU0000703160 | 2,478200 | 525.595.000.000 | |
| 2020-02-21 | HU0000703160 | 2,477600 | 526.006.000.000 | |
| 2020-02-20 | HU0000703160 | 2,477400 | 526.226.000.000 | |
| 2020-02-19 | HU0000703160 | 2,477100 | 526.325.000.000 | |
| 2020-02-18 | HU0000703160 | 2,476600 | 526.420.000.000 | |
| 2020-02-17 | HU0000703160 | 2,476600 | 526.790.000.000 | |
| 2020-02-14 | HU0000703160 | 2,476800 | 527.330.000.000 | |
| 2020-02-13 | HU0000703160 | 2,477400 | 527.709.000.000 | |
| 2020-02-12 | HU0000703160 | 2,477600 | 528.010.000.000 | |
| 2020-02-11 | HU0000703160 | 2,477500 | 527.253.000.000 | |
| 2020-02-10 | HU0000703160 | 2,477100 | 527.526.000.000 | |
| 2020-02-07 | HU0000703160 | 2,476700 | 527.939.000.000 | |
| 2020-02-06 | HU0000703160 | 2,476800 | 528.087.000.000 | |
| 2020-02-05 | HU0000703160 | 2,476600 | 528.273.000.000 | |
| 2020-02-04 | HU0000703160 | 2,476500 | 528.784.000.000 | |
| 2020-02-03 | HU0000703160 | 2,476400 | 529.095.000.000 | |
| 2020-01-31 | HU0000703160 | 2,475900 | 529.272.000.000 | |
| 2020-01-30 | HU0000703160 | 2,475900 | 529.495.000.000 | |
| 2020-01-29 | HU0000703160 | 2,475800 | 529.696.000.000 | |
| 2020-01-28 | HU0000703160 | 2,475600 | 529.861.000.000 | |
| 2020-01-27 | HU0000703160 | 2,475400 | 530.222.000.000 | |
| 2020-01-24 | HU0000703160 | 2,475000 | 530.802.000.000 | |
| 2020-01-23 | HU0000703160 | 2,474800 | 530.914.000.000 | |
| 2020-01-22 | HU0000703160 | 2,474700 | 531.150.000.000 | |
| 2020-01-21 | HU0000703160 | 2,474600 | 530.340.000.000 | |
| 2020-01-20 | HU0000703160 | 2,474600 | 530.649.000.000 | |
| 2020-01-17 | HU0000703160 | 2,474300 | 531.347.000.000 | |
| 2020-01-16 | HU0000703160 | 2,474000 | 531.184.000.000 | |
| 2020-01-15 | HU0000703160 | 2,474000 | 532.278.000.000 | |
| 2020-01-14 | HU0000703160 | 2,473800 | 532.669.000.000 | |
| 2020-01-13 | HU0000703160 | 2,473700 | 531.598.000.000 | |
| 2020-01-10 | HU0000703160 | 2,473200 | 531.257.000.000 | |
| 2020-01-09 | HU0000703160 | 2,472800 | 531.302.000.000 | |
| 2020-01-08 | HU0000703160 | 2,472600 | 531.609.000.000 | |
| 2020-01-07 | HU0000703160 | 2,472400 | 532.004.000.000 | |
| 2020-01-06 | HU0000703160 | 2,472400 | 533.715.000.000 | |
| 2020-01-03 | HU0000703160 | 2,471800 | 533.395.000.000 | |
| 2020-01-02 | HU0000703160 | 2,471600 | 534.474.000.000 | |
| 2019-12-31 | HU0000703160 | 2,471500 | 535.955.000.000 | |
| 2019-12-30 | HU0000703160 | 2,471400 | 535.290.000.000 | |
| 2019-12-23 | HU0000703160 | 2,470000 | 531.893.000.000 | |
| 2019-12-20 | HU0000703160 | 2,469500 | 531.224.000.000 | |
| 2019-12-19 | HU0000703160 | 2,468900 | 522.126.000.000 | |
| 2019-12-18 | HU0000703160 | 2,468600 | 522.071.000.000 | |
| 2019-12-17 | HU0000703160 | 2,468400 | 521.169.000.000 | |
| 2019-12-16 | HU0000703160 | 2,468000 | 521.342.000.000 | |
| 2019-12-13 | HU0000703160 | 2,467500 | 521.960.000.000 | |
| 2019-12-12 | HU0000703160 | 2,467300 | 520.669.000.000 | |
| 2019-12-11 | HU0000703160 | 2,467200 | 517.677.000.000 | |
| 2019-12-10 | HU0000703160 | 2,467100 | 519.540.000.000 | |
| 2019-12-09 | HU0000703160 | 2,466900 | 517.246.000.000 | |
| 2019-12-06 | HU0000703160 | 2,466000 | 517.042.000.000 | |
| 2019-12-05 | HU0000703160 | 2,465900 | 516.539.000.000 | |
| 2019-12-04 | HU0000703160 | 2,465800 | 516.135.000.000 | |
| 2019-12-03 | HU0000703160 | 2,465700 | 515.686.000.000 | |
| 2019-12-02 | HU0000703160 | 2,465600 | 516.122.000.000 | |
| 2019-11-29 | HU0000703160 | 2,465400 | 516.025.000.000 | |
| 2019-11-28 | HU0000703160 | 2,465200 | 515.572.000.000 | |
| 2019-11-27 | HU0000703160 | 2,465000 | 515.830.000.000 | |
| 2019-11-26 | HU0000703160 | 2,465000 | 515.510.000.000 | |
| 2019-11-25 | HU0000703160 | 2,464700 | 512.599.000.000 | |
| 2019-11-22 | HU0000703160 | 2,464200 | 512.446.000.000 | |
| 2019-11-21 | HU0000703160 | 2,464000 | 509.146.000.000 | |
| 2019-11-20 | HU0000703160 | 2,463900 | 502.720.000.000 | |
| 2019-11-19 | HU0000703160 | 2,464000 | 499.866.000.000 | |
| 2019-11-18 | HU0000703160 | 2,463800 | 499.702.000.000 | |
| 2019-11-15 | HU0000703160 | 2,463400 | 499.654.000.000 | |
| 2019-11-14 | HU0000703160 | 2,463300 | 499.513.000.000 | |
| 2019-11-13 | HU0000703160 | 2,463100 | 499.322.000.000 | |
| 2019-11-12 | HU0000703160 | 2,462800 | 499.491.000.000 | |
| 2019-11-11 | HU0000703160 | 2,462600 | 499.651.000.000 | |
| 2019-11-08 | HU0000703160 | 2,460400 | 499.499.000.000 | |
| 2019-11-07 | HU0000703160 | 2,459600 | 499.525.000.000 | |
| 2019-11-06 | HU0000703160 | 2,458900 | 499.659.000.000 | |
| 2019-11-05 | HU0000703160 | 2,458600 | 499.859.000.000 | |
| 2019-11-04 | HU0000703160 | 2,458500 | 500.148.000.000 | |
| 2019-10-31 | HU0000703160 | 2,458000 | 500.303.000.000 | |
| 2019-10-30 | HU0000703160 | 2,457900 | 500.351.000.000 | |
| 2019-10-29 | HU0000703160 | 2,457800 | 500.526.000.000 | |
| 2019-10-28 | HU0000703160 | 2,457600 | 500.688.000.000 | |
| 2019-10-25 | HU0000703160 | 2,457200 | 500.938.000.000 | |
| 2019-10-24 | HU0000703160 | 2,457000 | 501.064.000.000 | |
| 2019-10-22 | HU0000703160 | 2,456800 | 501.161.000.000 | |
| 2019-10-21 | HU0000703160 | 2,456700 | 501.374.000.000 | |
| 2019-10-18 | HU0000703160 | 2,456400 | 501.529.000.000 | |
| 2019-10-17 | HU0000703160 | 2,456300 | 501.535.000.000 | |
| 2019-10-16 | HU0000703160 | 2,456200 | 501.195.000.000 | |
| 2019-10-15 | HU0000703160 | 2,456100 | 501.304.000.000 | |
| 2019-10-14 | HU0000703160 | 2,456000 | 501.527.000.000 | |
| 2019-10-11 | HU0000703160 | 2,455500 | 501.541.000.000 | |
| 2019-10-10 | HU0000703160 | 2,455300 | 501.804.000.000 | |
| 2019-10-09 | HU0000703160 | 2,455200 | 502.313.000.000 | |
| 2019-10-08 | HU0000703160 | 2,455100 | 502.911.000.000 | |
| 2019-10-07 | HU0000703160 | 2,454900 | 503.498.000.000 | |
| 2019-10-04 | HU0000703160 | 2,454400 | 503.685.000.000 | |
| 2019-10-03 | HU0000703160 | 2,454300 | 503.892.000.000 | |
| 2019-10-02 | HU0000703160 | 2,454200 | 504.169.000.000 | |
| 2019-10-01 | HU0000703160 | 2,454000 | 504.532.000.000 | |
| 2019-09-30 | HU0000703160 | 2,453800 | 504.704.000.000 | |
| 2019-09-27 | HU0000703160 | 2,453400 | 505.645.000.000 | |
| 2019-09-26 | HU0000703160 | 2,453300 | 505.814.000.000 | |
| 2019-09-25 | HU0000703160 | 2,453000 | 506.091.000.000 | |
| 2019-09-24 | HU0000703160 | 2,452900 | 506.704.000.000 | |
| 2019-09-23 | HU0000703160 | 2,452800 | 505.900.000.000 | |
| 2019-09-20 | HU0000703160 | 2,452500 | 506.268.000.000 | |
| 2019-09-19 | HU0000703160 | 2,452100 | 506.339.000.000 | |
| 2019-09-18 | HU0000703160 | 2,452000 | 506.621.000.000 | |
| 2019-09-17 | HU0000703160 | 2,451900 | 506.558.000.000 | |
| 2019-09-16 | HU0000703160 | 2,451700 | 506.738.000.000 | |
| 2019-09-13 | HU0000703160 | 2,451300 | 506.972.000.000 | |
| 2019-09-12 | HU0000703160 | 2,450700 | 507.056.000.000 | |
| 2019-09-11 | HU0000703160 | 2,450600 | 507.199.000.000 | |
| 2019-09-10 | HU0000703160 | 2,450400 | 507.754.000.000 | |
| 2019-09-09 | HU0000703160 | 2,450000 | 508.112.000.000 | |
| 2019-09-06 | HU0000703160 | 2,449500 | 508.282.000.000 | |
| 2019-09-05 | HU0000703160 | 2,449200 | 508.313.000.000 | |
| 2019-09-04 | HU0000703160 | 2,449000 | 508.344.000.000 | |
| 2019-09-03 | HU0000703160 | 2,448700 | 508.321.000.000 | |
| 2019-09-02 | HU0000703160 | 2,448600 | 508.684.000.000 | |
| 2019-08-30 | HU0000703160 | 2,448000 | 508.958.000.000 | |
| 2019-08-29 | HU0000703160 | 2,447900 | 509.148.000.000 | |
| 2019-08-28 | HU0000703160 | 2,447700 | 509.243.000.000 | |
| 2019-08-27 | HU0000703160 | 2,447600 | 509.276.000.000 | |
| 2019-08-26 | HU0000703160 | 2,447300 | 509.617.000.000 | |
| 2019-08-23 | HU0000703160 | 2,446800 | 509.876.000.000 | |
| 2019-08-22 | HU0000703160 | 2,446500 | 509.928.000.000 | |
| 2019-08-21 | HU0000703160 | 2,446200 | 510.262.000.000 | |
| 2019-08-16 | HU0000703160 | 2,445400 | 510.420.000.000 | |
| 2019-08-15 | HU0000703160 | 2,445400 | 510.552.000.000 | |
| 2019-08-14 | HU0000703160 | 2,445200 | 511.154.000.000 | |
| 2019-08-13 | HU0000703160 | 2,445100 | 511.337.000.000 | |
| 2019-08-12 | HU0000703160 | 2,444900 | 512.168.000.000 | |
| 2019-08-09 | HU0000703160 | 2,444500 | 512.436.000.000 | |
| 2019-08-08 | HU0000703160 | 2,444300 | 512.717.000.000 | |
| 2019-08-07 | HU0000703160 | 2,444200 | 512.883.000.000 | |
| 2019-08-06 | HU0000703160 | 2,444000 | 513.009.000.000 | |
| 2019-08-05 | HU0000703160 | 2,443900 | 513.290.000.000 | |
| 2019-08-02 | HU0000703160 | 2,443700 | 514.721.000.000 | |
| 2019-08-01 | HU0000703160 | 2,443600 | 514.915.000.000 | |
| 2019-07-31 | HU0000703160 | 2,443500 | 515.007.000.000 | |
| 2019-07-30 | HU0000703160 | 2,443400 | 515.354.000.000 | |
| 2019-07-29 | HU0000703160 | 2,443300 | 516.030.000.000 | |
| 2019-07-26 | HU0000703160 | 2,442900 | 515.647.000.000 | |
| 2019-07-25 | HU0000703160 | 2,442500 | 515.366.000.000 | |
| 2019-07-24 | HU0000703160 | 2,442400 | 515.512.000.000 | |
| 2019-07-23 | HU0000703160 | 2,442200 | 515.783.000.000 | |
| 2019-07-22 | HU0000703160 | 2,442000 | 515.855.000.000 | |
| 2019-07-19 | HU0000703160 | 2,441700 | 516.010.000.000 | |
| 2019-07-18 | HU0000703160 | 2,441700 | 516.247.000.000 | |
| 2019-07-17 | HU0000703160 | 2,441600 | 516.565.000.000 | |
| 2019-07-16 | HU0000703160 | 2,441400 | 516.991.000.000 | |
| 2019-07-15 | HU0000703160 | 2,441400 | 517.466.000.000 | |
| 2019-07-12 | HU0000703160 | 2,440900 | 517.914.000.000 | |
| 2019-07-11 | HU0000703160 | 2,440700 | 518.093.000.000 | |
| 2019-07-10 | HU0000703160 | 2,440800 | 518.443.000.000 | |
| 2019-07-09 | HU0000703160 | 2,440600 | 518.609.000.000 | |
| 2019-07-08 | HU0000703160 | 2,440400 | 519.021.000.000 | |
| 2019-07-05 | HU0000703160 | 2,439900 | 519.346.000.000 | |
| 2019-07-04 | HU0000703160 | 2,439800 | 519.596.000.000 | |
| 2019-07-03 | HU0000703160 | 2,439700 | 522.318.000.000 | |
| 2019-07-02 | HU0000703160 | 2,439600 | 525.146.000.000 | |
| 2019-07-01 | HU0000703160 | 2,439400 | 525.665.000.000 | |
| 2019-06-28 | HU0000703160 | 2,439000 | 526.212.000.000 | |
| 2019-06-27 | HU0000703160 | 2,439000 | 526.305.000.000 | |
| 2019-06-26 | HU0000703160 | 2,438800 | 527.143.000.000 | |
| 2019-06-25 | HU0000703160 | 2,438800 | 527.707.000.000 | |
| 2019-06-24 | HU0000703160 | 2,438800 | 528.514.000.000 | |
| 2019-06-21 | HU0000703160 | 2,438400 | 529.247.000.000 | |
| 2019-06-20 | HU0000703160 | 2,438200 | 529.469.000.000 | |
| 2019-06-19 | HU0000703160 | 2,438400 | 531.983.000.000 | |
| 2019-06-18 | HU0000703160 | 2,438300 | 532.857.000.000 | |
| 2019-06-17 | HU0000703160 | 2,438300 | 533.700.000.000 | |
| 2019-06-14 | HU0000703160 | 2,437800 | 534.674.000.000 | |
| 2019-06-13 | HU0000703160 | 2,437700 | 535.132.000.000 | |
| 2019-06-12 | HU0000703160 | 2,437500 | 535.985.000.000 | |
| 2019-06-11 | HU0000703160 | 2,437400 | 537.143.000.000 | |
| 2019-06-07 | HU0000703160 | 2,436700 | 538.071.000.000 | |
| 2019-06-06 | HU0000703160 | 2,436500 | 538.524.000.000 | |
| 2019-06-05 | HU0000703160 | 2,436300 | 539.694.000.000 | |
| 2019-06-04 | HU0000703160 | 2,436100 | 540.902.000.000 | |
| 2019-06-03 | HU0000703160 | 2,436000 | 544.275.000.000 | |
| 2019-05-31 | HU0000703160 | 2,435600 | 545.677.000.000 | |
| 2019-05-30 | HU0000703160 | 2,435500 | 546.058.000.000 | |
| 2019-05-29 | HU0000703160 | 2,435400 | 546.232.000.000 | |
| 2019-05-28 | HU0000703160 | 2,435200 | 546.886.000.000 | |
| 2019-05-27 | HU0000703160 | 2,435000 | 546.849.000.000 | |
| 2019-05-24 | HU0000703160 | 2,434500 | 546.736.000.000 | |
| 2019-05-23 | HU0000703160 | 2,434400 | 546.728.000.000 | |
| 2019-05-22 | HU0000703160 | 2,434200 | 546.887.000.000 | |
| 2019-05-21 | HU0000703160 | 2,434000 | 547.201.000.000 | |
| 2019-05-20 | HU0000703160 | 2,433900 | 547.573.000.000 | |
| 2019-05-17 | HU0000703160 | 2,433500 | 548.186.000.000 | |
| 2019-05-16 | HU0000703160 | 2,433200 | 548.167.000.000 | |
| 2019-05-15 | HU0000703160 | 2,432900 | 548.313.000.000 | |
| 2019-05-14 | HU0000703160 | 2,432700 | 548.765.000.000 | |
| 2019-05-13 | HU0000703160 | 2,432400 | 548.072.000.000 | |
| 2019-05-10 | HU0000703160 | 2,431700 | 547.667.000.000 | |
| 2019-05-09 | HU0000703160 | 2,431600 | 547.384.000.000 | |
| 2019-05-08 | HU0000703160 | 2,431400 | 546.817.000.000 | |
| 2019-05-07 | HU0000703160 | 2,431100 | 545.760.000.000 | |
| 2019-05-06 | HU0000703160 | 2,431000 | 543.658.000.000 | |
| 2019-05-03 | HU0000703160 | 2,430500 | 543.752.000.000 | |
| 2019-05-02 | HU0000703160 | 2,430300 | 541.221.000.000 | |
| 2019-04-30 | HU0000703160 | 2,429800 | 541.358.000.000 | |
| 2019-04-29 | HU0000703160 | 2,429600 | 541.426.000.000 | |
| 2019-04-26 | HU0000703160 | 2,429100 | 539.988.000.000 | |
| 2019-04-25 | HU0000703160 | 2,428800 | 539.765.000.000 | |
| 2019-04-24 | HU0000703160 | 2,428600 | 539.817.000.000 | |
| 2019-04-23 | HU0000703160 | 2,428300 | 539.998.000.000 | |
| 2019-04-18 | HU0000703160 | 2,427500 | 540.019.000.000 | |
| 2019-04-17 | HU0000703160 | 2,427200 | 540.089.000.000 | |
| 2019-04-16 | HU0000703160 | 2,426800 | 539.764.000.000 | |
| 2019-04-15 | HU0000703160 | 2,426600 | 539.795.000.000 | |
| 2019-04-12 | HU0000703160 | 2,426000 | 539.854.000.000 | |
| 2019-04-11 | HU0000703160 | 2,425800 | 539.912.000.000 | |
| 2019-04-10 | HU0000703160 | 2,425700 | 539.996.000.000 | |
| 2019-04-09 | HU0000703160 | 2,425400 | 540.142.000.000 | |
| 2019-04-08 | HU0000703160 | 2,425300 | 540.260.000.000 | |
| 2019-04-05 | HU0000703160 | 2,424600 | 540.284.000.000 | |
| 2019-04-04 | HU0000703160 | 2,424400 | 539.884.000.000 | |
| 2019-04-03 | HU0000703160 | 2,424200 | 539.440.000.000 | |
| 2019-04-02 | HU0000703160 | 2,424000 | 539.252.000.000 | |
| 2019-04-01 | HU0000703160 | 2,423800 | 539.716.000.000 | |
| 2019-03-29 | HU0000703160 | 2,423600 | 539.875.000.000 | |
| 2019-03-28 | HU0000703160 | 2,423400 | 539.814.000.000 | |
| 2019-03-27 | HU0000703160 | 2,423300 | 539.866.000.000 | |
| 2019-03-26 | HU0000703160 | 2,423200 | 539.796.000.000 | |
| 2019-03-25 | HU0000703160 | 2,423100 | 539.712.000.000 | |
| 2019-03-22 | HU0000703160 | 2,422700 | 540.063.000.000 | |
| 2019-03-21 | HU0000703160 | 2,422500 | 540.259.000.000 | |
| 2019-03-20 | HU0000703160 | 2,422200 | 536.653.000.000 | |
| 2019-03-19 | HU0000703160 | 2,422300 | 537.027.000.000 | |
| 2019-03-18 | HU0000703160 | 2,422300 | 537.967.000.000 | |
| 2019-03-14 | HU0000703160 | 2,421800 | 534.300.000.000 | |
| 2019-03-13 | HU0000703160 | 2,421800 | 534.262.000.000 | |
| 2019-03-12 | HU0000703160 | 2,421700 | 534.416.000.000 | |
| 2019-03-11 | HU0000703160 | 2,421600 | 533.125.000.000 | |
| 2019-03-08 | HU0000703160 | 2,421200 | 533.123.000.000 | |
| 2019-03-07 | HU0000703160 | 2,421000 | 533.257.000.000 | |
| 2019-03-06 | HU0000703160 | 2,420900 | 533.381.000.000 | |
| 2019-03-05 | HU0000703160 | 2,420800 | 533.518.000.000 | |
| 2019-03-04 | HU0000703160 | 2,420700 | 533.567.000.000 | |
| 2019-03-01 | HU0000703160 | 2,420400 | 530.500.000.000 | |
| 2019-02-28 | HU0000703160 | 2,420300 | 527.288.000.000 | |
| 2019-02-27 | HU0000703160 | 2,420200 | 524.087.000.000 | |
| 2019-02-26 | HU0000703160 | 2,420100 | 520.956.000.000 | |
| 2019-02-25 | HU0000703160 | 2,420000 | 517.594.000.000 | |
| 2019-02-22 | HU0000703160 | 2,419600 | 514.227.000.000 | |
| 2019-02-21 | HU0000703160 | 2,419500 | 514.361.000.000 | |
| 2019-02-20 | HU0000703160 | 2,419300 | 514.480.000.000 | |
| 2019-02-19 | HU0000703160 | 2,419300 | 515.103.000.000 | |
| 2019-02-18 | HU0000703160 | 2,419000 | 515.706.000.000 | |
| 2019-02-15 | HU0000703160 | 2,418600 | 515.068.000.000 | |
| 2019-02-14 | HU0000703160 | 2,418400 | 514.563.000.000 | |
| 2019-02-13 | HU0000703160 | 2,418400 | 515.095.000.000 | |
| 2019-02-12 | HU0000703160 | 2,418300 | 515.250.000.000 | |
| 2019-02-11 | HU0000703160 | 2,418200 | 512.821.000.000 | |
| 2019-02-08 | HU0000703160 | 2,417800 | 513.065.000.000 | |
| 2019-02-07 | HU0000703160 | 2,417700 | 513.615.000.000 | |
| 2019-02-06 | HU0000703160 | 2,417500 | 517.757.000.000 | |
| 2019-02-05 | HU0000703160 | 2,417300 | 517.675.000.000 | |
| 2019-02-04 | HU0000703160 | 2,417200 | 517.935.000.000 | |
| 2019-02-01 | HU0000703160 | 2,416800 | 517.698.000.000 | |
| 2019-01-31 | HU0000703160 | 2,416700 | 517.612.000.000 | |
| 2019-01-30 | HU0000703160 | 2,416600 | 517.515.000.000 | |
| 2019-01-29 | HU0000703160 | 2,416500 | 518.247.000.000 | |
| 2019-01-28 | HU0000703160 | 2,416400 | 518.222.000.000 | |
| 2019-01-25 | HU0000703160 | 2,416100 | 518.128.000.000 | |
| 2019-01-24 | HU0000703160 | 2,416000 | 518.267.000.000 | |
| 2019-01-23 | HU0000703160 | 2,415800 | 520.158.000.000 | |
| 2019-01-22 | HU0000703160 | 2,415700 | 522.632.000.000 | |
| 2019-01-21 | HU0000703160 | 2,415800 | 525.184.000.000 | |
| 2019-01-18 | HU0000703160 | 2,415600 | 525.176.000.000 | |
| 2019-01-17 | HU0000703160 | 2,415400 | 525.360.000.000 | |
| 2019-01-16 | HU0000703160 | 2,415400 | 525.065.000.000 | |
| 2019-01-15 | HU0000703160 | 2,415300 | 525.079.000.000 | |
| 2019-01-14 | HU0000703160 | 2,415200 | 525.249.000.000 | |
| 2019-01-11 | HU0000703160 | 2,415000 | 525.251.000.000 | |
| 2019-01-10 | HU0000703160 | 2,414800 | 527.765.000.000 | |
| 2019-01-09 | HU0000703160 | 2,414700 | 531.453.000.000 | |
| 2019-01-08 | HU0000703160 | 2,414600 | 531.119.000.000 | |
| 2019-01-07 | HU0000703160 | 2,414500 | 530.783.000.000 | |
| 2019-01-04 | HU0000703160 | 2,414300 | 530.402.000.000 | |
| 2019-01-03 | HU0000703160 | 2,414200 | 530.101.000.000 | |
| 2019-01-02 | HU0000703160 | 2,414100 | 523.049.000.000 | |
| 2018-12-28 | HU0000703160 | 2,413500 | 521.306.000.000 | |
| 2018-12-27 | HU0000703160 | 2,413300 | 517.039.000.000 | |
| 2018-12-21 | HU0000703160 | 2,412700 | 511.445.000.000 | |
| 2018-12-20 | HU0000703160 | 2,412900 | 508.775.000.000 | |
| 2018-12-19 | HU0000703160 | 2,412800 | 502.443.000.000 | |
| 2018-12-18 | HU0000703160 | 2,412700 | 500.898.000.000 | |
| 2018-12-17 | HU0000703160 | 2,412600 | 503.481.000.000 | |
| 2018-12-14 | HU0000703160 | 2,412300 | 501.852.000.000 | |
| 2018-12-13 | HU0000703160 | 2,412100 | 499.673.000.000 | |
| 2018-12-12 | HU0000703160 | 2,412000 | 496.922.000.000 | |
| 2018-12-11 | HU0000703160 | 2,411900 | 495.807.000.000 | |
| 2018-12-10 | HU0000703160 | 2,411800 | 491.730.000.000 | |
| 2018-12-07 | HU0000703160 | 2,411500 | 489.744.000.000 | |
| 2018-12-06 | HU0000703160 | 2,411300 | 486.964.000.000 | |
| 2018-12-05 | HU0000703160 | 2,411100 | 485.044.000.000 | |
| 2018-12-04 | HU0000703160 | 2,409800 | 482.390.000.000 | |
| 2018-12-03 | HU0000703160 | 2,409700 | 480.857.000.000 | |
| 2018-11-30 | HU0000703160 | 2,409400 | 480.193.000.000 | |
| 2018-11-29 | HU0000703160 | 2,409400 | 478.032.000.000 | |
| 2018-11-28 | HU0000703160 | 2,409200 | 477.947.000.000 | |
| 2018-11-27 | HU0000703160 | 2,409100 | 476.932.000.000 | |
| 2018-11-26 | HU0000703160 | 2,408900 | 476.769.000.000 | |
| 2018-11-23 | HU0000703160 | 2,408600 | 475.495.000.000 | |
| 2018-11-22 | HU0000703160 | 2,408400 | 475.333.000.000 | |
| 2018-11-21 | HU0000703160 | 2,408200 | 474.236.000.000 | |
| 2018-11-20 | HU0000703160 | 2,408300 | 473.300.000.000 | |
| 2018-11-19 | HU0000703160 | 2,408200 | 472.597.000.000 | |
| 2018-11-16 | HU0000703160 | 2,407800 | 470.910.000.000 | |
| 2018-11-15 | HU0000703160 | 2,407700 | 469.767.000.000 | |
| 2018-11-14 | HU0000703160 | 2,407500 | 468.285.000.000 | |
| 2018-11-13 | HU0000703160 | 2,407300 | 466.910.000.000 | |
| 2018-11-12 | HU0000703160 | 2,407200 | 465.680.000.000 | |
| 2018-11-09 | HU0000703160 | 2,406800 | 464.568.000.000 | |
| 2018-11-08 | HU0000703160 | 2,406700 | 464.015.000.000 | |
| 2018-11-07 | HU0000703160 | 2,406600 | 463.467.000.000 | |
| 2018-11-06 | HU0000703160 | 2,406500 | 462.778.000.000 | |
| 2018-11-05 | HU0000703160 | 2,406500 | 462.448.000.000 | |
| 2018-10-31 | HU0000703160 | 2,405900 | 462.269.000.000 | |
| 2018-10-30 | HU0000703160 | 2,405700 | 462.062.000.000 | |
| 2018-10-29 | HU0000703160 | 2,405500 | 461.963.000.000 | |
| 2018-10-26 | HU0000703160 | 2,405000 | 461.624.000.000 | |
| 2018-10-25 | HU0000703160 | 2,404800 | 461.488.000.000 | |
| 2018-10-24 | HU0000703160 | 2,404800 | 461.585.000.000 | |
| 2018-10-19 | HU0000703160 | 2,404200 | 459.146.000.000 | |
| 2018-10-18 | HU0000703160 | 2,404200 | 458.894.000.000 | |
| 2018-10-17 | HU0000703160 | 2,404100 | 458.574.000.000 | |
| 2018-10-16 | HU0000703160 | 2,404000 | 458.117.000.000 | |
| 2018-10-15 | HU0000703160 | 2,403900 | 457.873.000.000 | |
| 2018-10-12 | HU0000703160 | 2,403500 | 457.593.000.000 | |
| 2018-10-11 | HU0000703160 | 2,403400 | 457.614.000.000 | |
| 2018-10-10 | HU0000703160 | 2,403300 | 457.418.000.000 | |
| 2018-10-09 | HU0000703160 | 2,403300 | 457.195.000.000 | |
| 2018-10-08 | HU0000703160 | 2,403100 | 457.009.000.000 | |
| 2018-10-05 | HU0000703160 | 2,402700 | 456.537.000.000 | |
| 2018-10-04 | HU0000703160 | 2,402500 | 456.395.000.000 | |
| 2018-10-03 | HU0000703160 | 2,402400 | 456.171.000.000 | |
| 2018-10-02 | HU0000703160 | 2,402100 | 456.002.000.000 | |
| 2018-10-01 | HU0000703160 | 2,401900 | 455.790.000.000 | |
| 2018-09-28 | HU0000703160 | 2,401500 | 455.476.000.000 | |
| 2018-09-27 | HU0000703160 | 2,401400 | 455.070.000.000 | |
| 2018-09-26 | HU0000703160 | 2,401100 | 454.874.000.000 | |
| 2018-09-25 | HU0000703160 | 2,401000 | 454.597.000.000 | |
| 2018-09-24 | HU0000703160 | 2,400800 | 454.499.000.000 | |
| 2018-09-21 | HU0000703160 | 2,400300 | 454.142.000.000 | |
| 2018-09-20 | HU0000703160 | 2,400000 | 453.659.000.000 | |
| 2018-09-19 | HU0000703160 | 2,399900 | 453.892.000.000 | |
| 2018-09-18 | HU0000703160 | 2,399800 | 453.662.000.000 | |
| 2018-09-17 | HU0000703160 | 2,399600 | 453.319.000.000 | |
| 2018-09-14 | HU0000703160 | 2,399200 | 452.873.000.000 | |
| 2018-09-13 | HU0000703160 | 2,399100 | 452.651.000.000 | |
| 2018-09-12 | HU0000703160 | 2,398900 | 452.429.000.000 | |
| 2018-09-11 | HU0000703160 | 2,398900 | 452.257.000.000 | |
| 2018-09-10 | HU0000703160 | 2,398800 | 451.632.000.000 | |
| 2018-09-07 | HU0000703160 | 2,398500 | 451.430.000.000 | |
| 2018-09-06 | HU0000703160 | 2,398300 | 451.234.000.000 | |
| 2018-09-05 | HU0000703160 | 2,398200 | 448.575.000.000 | |
| 2018-09-04 | HU0000703160 | 2,398100 | 448.248.000.000 | |
| 2018-09-03 | HU0000703160 | 2,397900 | 447.903.000.000 | |
| 2018-08-31 | HU0000703160 | 2,397600 | 447.542.000.000 | |
| 2018-08-30 | HU0000703160 | 2,397400 | 447.432.000.000 | |
| 2018-08-29 | HU0000703160 | 2,397400 | 447.292.000.000 | |
| 2018-08-28 | HU0000703160 | 2,397200 | 445.897.000.000 | |
| 2018-08-27 | HU0000703160 | 2,397100 | 444.512.000.000 | |
| 2018-08-24 | HU0000703160 | 2,396700 | 446.314.000.000 | |
| 2018-08-23 | HU0000703160 | 2,396500 | 446.218.000.000 | |
| 2018-08-22 | HU0000703160 | 2,396400 | 446.050.000.000 | |
| 2018-08-21 | HU0000703160 | 2,396400 | 445.781.000.000 | |
| 2018-08-17 | HU0000703160 | 2,395900 | 446.564.000.000 | |
| 2018-08-16 | HU0000703160 | 2,395800 | 446.484.000.000 | |
| 2018-08-15 | HU0000703160 | 2,395600 | 446.130.000.000 | |
| 2018-08-14 | HU0000703160 | 2,395600 | 446.215.000.000 | |
| 2018-08-13 | HU0000703160 | 2,395600 | 446.657.000.000 | |
| 2018-08-10 | HU0000703160 | 2,395200 | 446.123.000.000 | |
| 2018-08-09 | HU0000703160 | 2,395100 | 446.782.000.000 | |
| 2018-08-08 | HU0000703160 | 2,395000 | 446.784.000.000 | |
| 2018-08-07 | HU0000703160 | 2,394200 | 446.450.000.000 | |
| 2018-08-06 | HU0000703160 | 2,394200 | 446.327.000.000 | |
| 2018-08-03 | HU0000703160 | 2,393800 | 446.273.000.000 | |
| 2018-08-02 | HU0000703160 | 2,393600 | 446.244.000.000 | |
| 2018-08-01 | HU0000703160 | 2,388200 | 445.014.000.000 | |
| 2018-07-31 | HU0000703160 | 2,388100 | 444.926.000.000 | |
| 2018-07-30 | HU0000703160 | 2,387800 | 444.901.000.000 | |
| 2018-07-27 | HU0000703160 | 2,387300 | 444.671.000.000 | |
| 2018-07-26 | HU0000703160 | 2,387100 | 444.570.000.000 | |
| 2018-07-25 | HU0000703160 | 2,386900 | 444.210.000.000 | |
| 2018-07-24 | HU0000703160 | 2,386700 | 444.103.000.000 | |
| 2018-07-23 | HU0000703160 | 2,386600 | 443.909.000.000 | |
| 2018-07-20 | HU0000703160 | 2,386200 | 443.236.000.000 | |
| 2018-07-19 | HU0000703160 | 2,386000 | 443.088.000.000 | |
| 2018-07-18 | HU0000703160 | 2,385800 | 442.873.000.000 | |
| 2018-07-17 | HU0000703160 | 2,385600 | 442.780.000.000 | |
| 2018-07-16 | HU0000703160 | 2,385500 | 442.624.000.000 | |
| 2018-07-13 | HU0000703160 | 2,385100 | 442.310.000.000 | |
| 2018-07-12 | HU0000703160 | 2,385000 | 442.099.000.000 | |
| 2018-07-11 | HU0000703160 | 2,384800 | 442.066.000.000 | |
| 2018-07-10 | HU0000703160 | 2,384600 | 441.917.000.000 | |
| 2018-07-09 | HU0000703160 | 2,384500 | 441.735.000.000 | |
| 2018-07-06 | HU0000703160 | 2,384000 | 441.426.000.000 | |
| 2018-07-05 | HU0000703160 | 2,384000 | 441.276.000.000 | |
| 2018-07-04 | HU0000703160 | 2,384000 | 440.901.000.000 | |
| 2018-07-03 | HU0000703160 | 2,384000 | 440.727.000.000 | |
| 2018-07-02 | HU0000703160 | 2,383900 | 440.519.000.000 | |
| 2018-06-29 | HU0000703160 | 2,383400 | 440.130.000.000 | |
| 2018-06-28 | HU0000703160 | 2,383300 | 439.980.000.000 | |
| 2018-06-27 | HU0000703160 | 2,383100 | 439.549.000.000 | |
| 2018-06-26 | HU0000703160 | 2,383200 | 439.851.000.000 | |
| 2018-06-25 | HU0000703160 | 2,383300 | 437.762.000.000 | |
| 2018-06-22 | HU0000703160 | 2,383200 | 437.548.000.000 | |
| 2018-06-21 | HU0000703160 | 2,383200 | 437.025.000.000 | |
| 2018-06-20 | HU0000703160 | 2,383200 | 436.899.000.000 | |
| 2018-06-19 | HU0000703160 | 2,383200 | 436.630.000.000 | |
| 2018-06-18 | HU0000703160 | 2,383300 | 436.498.000.000 | |
| 2018-06-15 | HU0000703160 | 2,382900 | 435.876.000.000 | |
| 2018-06-14 | HU0000703160 | 2,382800 | 434.491.000.000 | |
| 2018-06-13 | HU0000703160 | 2,382800 | 434.303.000.000 | |
| 2018-06-12 | HU0000703160 | 2,382700 | 434.057.000.000 | |
| 2018-06-11 | HU0000703160 | 2,382600 | 433.932.000.000 | |
| 2018-06-08 | HU0000703160 | 2,382000 | 433.716.000.000 | |
| 2018-06-07 | HU0000703160 | 2,381800 | 433.450.000.000 | |
| 2018-06-06 | HU0000703160 | 2,381700 | 433.400.000.000 | |
| 2018-06-05 | HU0000703160 | 2,381500 | 433.117.000.000 | |
| 2018-06-04 | HU0000703160 | 2,381300 | 433.147.000.000 | |
| 2018-06-01 | HU0000703160 | 2,380800 | 432.918.000.000 | |
| 2018-05-31 | HU0000703160 | 2,380600 | 432.659.000.000 | |
| 2018-05-30 | HU0000703160 | 2,380500 | 433.304.000.000 | |
| 2018-05-29 | HU0000703160 | 2,380300 | 433.060.000.000 | |
| 2018-05-28 | HU0000703160 | 2,380200 | 432.792.000.000 | |
| 2018-05-25 | HU0000703160 | 2,379700 | 433.310.000.000 | |
| 2018-05-24 | HU0000703160 | 2,379600 | 433.145.000.000 | |
| 2018-05-23 | HU0000703160 | 2,379600 | 432.901.000.000 | |
| 2018-05-22 | HU0000703160 | 2,379600 | 431.722.000.000 | |
| 2018-05-18 | HU0000703160 | 2,379100 | 431.429.000.000 | |
| 2018-05-17 | HU0000703160 | 2,379000 | 431.174.000.000 | |
| 2018-05-16 | HU0000703160 | 2,378900 | 430.954.000.000 | |
| 2018-05-15 | HU0000703160 | 2,378800 | 430.817.000.000 | |
| 2018-05-14 | HU0000703160 | 2,378600 | 430.379.000.000 | |
| 2018-05-11 | HU0000703160 | 2,378200 | 430.232.000.000 | |
| 2018-05-10 | HU0000703160 | 2,378100 | 430.505.000.000 | |
| 2018-05-09 | HU0000703160 | 2,378000 | 430.427.000.000 | |
| 2018-05-08 | HU0000703160 | 2,377800 | 430.144.000.000 | |
| 2018-05-07 | HU0000703160 | 2,377800 | 428.008.000.000 | |
| 2018-05-04 | HU0000703160 | 2,377300 | 427.608.000.000 | |
| 2018-05-03 | HU0000703160 | 2,377200 | 427.487.000.000 | |
| 2018-05-02 | HU0000703160 | 2,377000 | 427.169.000.000 | |
| 2018-04-27 | HU0000703160 | 2,376300 | 426.846.000.000 | |
| 2018-04-26 | HU0000703160 | 2,376200 | 428.638.000.000 | |
| 2018-04-25 | HU0000703160 | 2,376000 | 428.289.000.000 | |
| 2018-04-24 | HU0000703160 | 2,375800 | 427.905.000.000 | |
| 2018-04-23 | HU0000703160 | 2,375700 | 427.336.000.000 | |
| 2018-04-20 | HU0000703160 | 2,375300 | 423.262.000.000 | |
| 2018-04-19 | HU0000703160 | 2,375200 | 423.303.000.000 | |
| 2018-04-18 | HU0000703160 | 2,375000 | 422.716.000.000 | |
| 2018-04-17 | HU0000703160 | 2,374800 | 422.575.000.000 | |
| 2018-04-16 | HU0000703160 | 2,374700 | 422.389.000.000 | |
| 2018-04-13 | HU0000703160 | 2,374300 | 421.745.000.000 | |
| 2018-04-12 | HU0000703160 | 2,374200 | 421.433.000.000 | |
| 2018-04-11 | HU0000703160 | 2,374000 | 421.392.000.000 | |
| 2018-04-10 | HU0000703160 | 2,373900 | 422.627.000.000 | |
| 2018-04-09 | HU0000703160 | 2,373700 | 422.224.000.000 | |
| 2018-04-06 | HU0000703160 | 2,373300 | 421.946.000.000 | |
| 2018-04-05 | HU0000703160 | 2,373200 | 421.801.000.000 | |
| 2018-04-04 | HU0000703160 | 2,373100 | 421.748.000.000 | |
| 2018-04-03 | HU0000703160 | 2,372900 | 421.613.000.000 | |
| 2018-03-29 | HU0000703160 | 2,372300 | 421.137.000.000 | |
| 2018-03-28 | HU0000703160 | 2,372200 | 420.501.000.000 | |
| 2018-03-27 | HU0000703160 | 2,372100 | 419.620.000.000 | |
| 2018-03-26 | HU0000703160 | 2,372000 | 418.250.000.000 | |
| 2018-03-23 | HU0000703160 | 2,371500 | 418.208.000.000 | |
| 2018-03-22 | HU0000703160 | 2,371300 | 417.884.000.000 | |
| 2018-03-21 | HU0000703160 | 2,371100 | 417.690.000.000 | |
| 2018-03-20 | HU0000703160 | 2,371300 | 417.516.000.000 | |
| 2018-03-19 | HU0000703160 | 2,371200 | 417.416.000.000 | |
| 2018-03-14 | HU0000703160 | 2,370500 | 417.210.000.000 | |
| 2018-03-13 | HU0000703160 | 2,370400 | 415.107.000.000 | |
| 2018-03-12 | HU0000703160 | 2,370300 | 412.181.000.000 | |
| 2018-03-09 | HU0000703160 | 2,369900 | 411.974.000.000 | |
| 2018-03-08 | HU0000703160 | 2,369800 | 411.787.000.000 | |
| 2018-03-07 | HU0000703160 | 2,369700 | 411.113.000.000 | |
| 2018-03-06 | HU0000703160 | 2,369600 | 411.100.000.000 | |
| 2018-03-05 | HU0000703160 | 2,369500 | 410.932.000.000 | |
| 2018-03-02 | HU0000703160 | 2,369100 | 410.730.000.000 | |
| 2018-03-01 | HU0000703160 | 2,369000 | 410.641.000.000 | |
| 2018-02-28 | HU0000703160 | 2,368800 | 409.602.000.000 | |
| 2018-02-27 | HU0000703160 | 2,368700 | 408.309.000.000 | |
| 2018-02-26 | HU0000703160 | 2,368600 | 408.329.000.000 | |
| 2018-02-23 | HU0000703160 | 2,368100 | 408.112.000.000 | |
| 2018-02-22 | HU0000703160 | 2,367900 | 407.771.000.000 | |
| 2018-02-21 | HU0000703160 | 2,367700 | 407.588.000.000 | |
| 2018-02-20 | HU0000703160 | 2,367600 | 407.359.000.000 | |
| 2018-02-19 | HU0000703160 | 2,367400 | 407.280.000.000 | |
| 2018-02-16 | HU0000703160 | 2,366800 | 407.084.000.000 | |
| 2018-02-15 | HU0000703160 | 2,366600 | 405.418.000.000 | |
| 2018-02-14 | HU0000703160 | 2,366300 | 405.315.000.000 | |
| 2018-02-13 | HU0000703160 | 2,366100 | 405.328.000.000 | |
| 2018-02-12 | HU0000703160 | 2,366000 | 405.560.000.000 | |
| 2018-02-09 | HU0000703160 | 2,365300 | 405.292.000.000 | |
| 2018-02-08 | HU0000703160 | 2,365100 | 403.936.000.000 | |
| 2018-02-07 | HU0000703160 | 2,364800 | 403.815.000.000 | |
| 2018-02-06 | HU0000703160 | 2,364700 | 403.356.000.000 | |
| 2018-02-05 | HU0000703160 | 2,364600 | 403.213.000.000 | |
| 2018-02-02 | HU0000703160 | 2,364100 | 403.019.000.000 | |
| 2018-02-01 | HU0000703160 | 2,364000 | 403.020.000.000 | |
| 2018-01-31 | HU0000703160 | 2,363800 | 403.017.000.000 | |
| 2018-01-30 | HU0000703160 | 2,363700 | 402.993.000.000 | |
| 2018-01-29 | HU0000703160 | 2,363500 | 402.981.000.000 | |
| 2018-01-26 | HU0000703160 | 2,363000 | 402.892.000.000 | |
| 2018-01-25 | HU0000703160 | 2,362800 | 403.002.000.000 | |
| 2018-01-24 | HU0000703160 | 2,362700 | 403.183.000.000 | |
| 2018-01-23 | HU0000703160 | 2,362400 | 403.128.000.000 | |
| 2018-01-22 | HU0000703160 | 2,362400 | 403.178.000.000 | |
| 2018-01-19 | HU0000703160 | 2,361800 | 403.128.000.000 | |
| 2018-01-18 | HU0000703160 | 2,361600 | 403.186.000.000 | |
| 2018-01-17 | HU0000703160 | 2,361400 | 403.243.000.000 | |
| 2018-01-16 | HU0000703160 | 2,361200 | 403.297.000.000 | |
| 2018-01-15 | HU0000703160 | 2,361100 | 403.487.000.000 | |
| 2018-01-12 | HU0000703160 | 2,360500 | 401.027.000.000 | |
| 2018-01-11 | HU0000703160 | 2,360400 | 400.994.000.000 | |
| 2018-01-10 | HU0000703160 | 2,360300 | 401.144.000.000 | |
| 2018-01-09 | HU0000703160 | 2,360200 | 401.620.000.000 | |
| 2018-01-08 | HU0000703160 | 2,360000 | 401.407.000.000 | |
| 2018-01-05 | HU0000703160 | 2,359400 | 400.111.000.000 | |
| 2018-01-04 | HU0000703160 | 2,359200 | 398.068.000.000 | |
| 2018-01-03 | HU0000703160 | 2,359000 | 397.548.000.000 | |
| 2018-01-02 | HU0000703160 | 2,358900 | 396.837.000.000 | |
| 2017-12-29 | HU0000703160 | 2,357700 | 395.335.000.000 | |
| 2017-12-28 | HU0000703160 | 2,357400 | 396.174.000.000 | |
| 2017-12-27 | HU0000703160 | 2,357200 | 395.507.000.000 | |
| 2017-12-22 | HU0000703160 | 2,356000 | 393.768.000.000 | |
| 2017-12-21 | HU0000703160 | 2,355800 | 393.118.000.000 | |
| 2017-12-20 | HU0000703160 | 2,355700 | 391.993.000.000 | |
| 2017-12-19 | HU0000703160 | 2,355500 | 391.494.000.000 | |
| 2017-12-18 | HU0000703160 | 2,355300 | 390.278.000.000 | |
| 2017-12-15 | HU0000703160 | 2,354600 | 391.460.000.000 | |
| 2017-12-14 | HU0000703160 | 2,354400 | 390.969.000.000 | |
| 2017-12-13 | HU0000703160 | 2,354200 | 390.357.000.000 | |
| 2017-12-12 | HU0000703160 | 2,353900 | 388.425.000.000 | |
| 2017-12-11 | HU0000703160 | 2,353800 | 388.088.000.000 | |
| 2017-12-08 | HU0000703160 | 2,353500 | 387.403.000.000 | |
| 2017-12-07 | HU0000703160 | 2,353400 | 386.786.000.000 | |
| 2017-12-06 | HU0000703160 | 2,353300 | 386.041.000.000 | |
| 2017-12-05 | HU0000703160 | 2,353200 | 385.795.000.000 | |
| 2017-12-04 | HU0000703160 | 2,353000 | 385.346.000.000 | |
| 2017-12-01 | HU0000703160 | 2,352700 | 384.303.000.000 | |
| 2017-11-30 | HU0000703160 | 2,352600 | 384.139.000.000 | |
| 2017-11-29 | HU0000703160 | 2,352500 | 383.320.000.000 | |
| 2017-11-28 | HU0000703160 | 2,352400 | 382.947.000.000 | |
| 2017-11-27 | HU0000703160 | 2,352300 | 382.524.000.000 | |
| 2017-11-24 | HU0000703160 | 2,352000 | 382.435.000.000 | |
| 2017-11-23 | HU0000703160 | 2,351900 | 380.866.000.000 | |
| 2017-11-22 | HU0000703160 | 2,351700 | 380.821.000.000 | |
| 2017-11-21 | HU0000703160 | 2,351600 | 380.524.000.000 | |
| 2017-11-20 | HU0000703160 | 2,351600 | 380.306.000.000 | |
| 2017-11-17 | HU0000703160 | 2,351200 | 379.390.000.000 | |
| 2017-11-16 | HU0000703160 | 2,351100 | 379.251.000.000 | |
| 2017-11-15 | HU0000703160 | 2,351000 | 379.160.000.000 | |
| 2017-11-14 | HU0000703160 | 2,350900 | 379.242.000.000 | |
| 2017-11-13 | HU0000703160 | 2,350800 | 379.312.000.000 | |
| 2017-11-10 | HU0000703160 | 2,350500 | 379.097.000.000 | |
| 2017-11-09 | HU0000703160 | 2,350400 | 378.898.000.000 | |
| 2017-11-08 | HU0000703160 | 2,350200 | 378.861.000.000 | |
| 2017-11-07 | HU0000703160 | 2,350100 | 378.860.000.000 | |
| 2017-11-06 | HU0000703160 | 2,350000 | 378.922.000.000 | |
| 2017-11-03 | HU0000703160 | 2,349700 | 378.845.000.000 | |
| 2017-11-02 | HU0000703160 | 2,349600 | 376.924.000.000 | |
| 2017-10-31 | HU0000703160 | 2,349300 | 376.726.000.000 | |
| 2017-10-30 | HU0000703160 | 2,349200 | 376.593.000.000 | |
| 2017-10-27 | HU0000703160 | 2,348900 | 376.481.000.000 | |
| 2017-10-26 | HU0000703160 | 2,348800 | 376.354.000.000 | |
| 2017-10-25 | HU0000703160 | 2,348600 | 376.898.000.000 | |
| 2017-10-24 | HU0000703160 | 2,348400 | 376.863.000.000 | |
| 2017-10-20 | HU0000703160 | 2,348200 | 376.573.000.000 | |
| 2017-10-19 | HU0000703160 | 2,348000 | 376.412.000.000 | |
| 2017-10-18 | HU0000703160 | 2,347900 | 375.454.000.000 | |
| 2017-10-17 | HU0000703160 | 2,347800 | 375.397.000.000 | |
| 2017-10-16 | HU0000703160 | 2,347700 | 375.309.000.000 | |
| 2017-10-13 | HU0000703160 | 2,347400 | 374.990.000.000 | |
| 2017-10-12 | HU0000703160 | 2,347300 | 374.789.000.000 | |
| 2017-10-11 | HU0000703160 | 2,347200 | 374.718.000.000 | |
| 2017-10-10 | HU0000703160 | 2,347100 | 374.493.000.000 | |
| 2017-10-09 | HU0000703160 | 2,347000 | 377.336.000.000 | |
| 2017-10-06 | HU0000703160 | 2,346600 | 377.120.000.000 | |
| 2017-10-05 | HU0000703160 | 2,346600 | 376.071.000.000 | |
| 2017-10-04 | HU0000703160 | 2,346400 | 375.848.000.000 | |
| 2017-10-03 | HU0000703160 | 2,346300 | 375.807.000.000 | |
| 2017-10-02 | HU0000703160 | 2,346100 | 373.261.000.000 | |
| 2017-09-29 | HU0000703160 | 2,345800 | 373.339.000.000 | |
| 2017-09-28 | HU0000703160 | 2,345700 | 373.276.000.000 | |
| 2017-09-27 | HU0000703160 | 2,345600 | 372.911.000.000 | |
| 2017-09-26 | HU0000703160 | 2,345400 | 372.781.000.000 | |
| 2017-09-25 | HU0000703160 | 2,345300 | 373.024.000.000 | |
| 2017-09-22 | HU0000703160 | 2,344900 | 372.777.000.000 | |
| 2017-09-21 | HU0000703160 | 2,344600 | 372.564.000.000 | |
| 2017-09-20 | HU0000703160 | 2,344500 | 372.342.000.000 | |
| 2017-09-19 | HU0000703160 | 2,344500 | 371.715.000.000 | |
| 2017-09-18 | HU0000703160 | 2,344300 | 371.611.000.000 | |
| 2017-09-15 | HU0000703160 | 2,343900 | 371.386.000.000 | |
| 2017-09-14 | HU0000703160 | 2,343800 | 371.101.000.000 | |
| 2017-09-13 | HU0000703160 | 2,343600 | 370.716.000.000 | |
| 2017-09-12 | HU0000703160 | 2,343400 | 370.509.000.000 | |
| 2017-09-11 | HU0000703160 | 2,343300 | 370.381.000.000 | |
| 2017-09-08 | HU0000703160 | 2,342900 | 370.025.000.000 | |
| 2017-09-07 | HU0000703160 | 2,342800 | 369.829.000.000 | |
| 2017-09-06 | HU0000703160 | 2,342700 | 369.622.000.000 | |
| 2017-09-05 | HU0000703160 | 2,342600 | 369.527.000.000 | |
| 2017-09-04 | HU0000703160 | 2,342400 | 369.433.000.000 | |
| 2017-09-01 | HU0000703160 | 2,342100 | 369.292.000.000 | |
| 2017-08-31 | HU0000703160 | 2,342000 | 369.287.000.000 | |
| 2017-08-30 | HU0000703160 | 2,341900 | 369.260.000.000 | |
| 2017-08-29 | HU0000703160 | 2,341600 | 369.148.000.000 | |
| 2017-08-28 | HU0000703160 | 2,341400 | 368.892.000.000 | |
| 2017-08-25 | HU0000703160 | 2,341000 | 368.608.000.000 | |
| 2017-08-24 | HU0000703160 | 2,340900 | 368.369.000.000 | |
| 2017-08-23 | HU0000703160 | 2,340800 | 368.165.000.000 | |
| 2017-08-22 | HU0000703160 | 2,340700 | 367.894.000.000 | |
| 2017-08-21 | HU0000703160 | 2,340700 | 367.842.000.000 | |
| 2017-08-18 | HU0000703160 | 2,340300 | 367.623.000.000 | |
| 2017-08-17 | HU0000703160 | 2,340200 | 367.376.000.000 | |
| 2017-08-16 | HU0000703160 | 2,340000 | 367.131.000.000 | |
| 2017-08-15 | HU0000703160 | 2,339900 | 366.953.000.000 | |
| 2017-08-14 | HU0000703160 | 2,339400 | 366.730.000.000 | |
| 2017-08-11 | HU0000703160 | 2,339400 | 366.401.000.000 | |
| 2017-08-10 | HU0000703160 | 2,339300 | 366.319.000.000 | |
| 2017-08-09 | HU0000703160 | 2,339200 | 366.093.000.000 | |
| 2017-08-08 | HU0000703160 | 2,339100 | 365.949.000.000 | |
| 2017-08-07 | HU0000703160 | 2,338900 | 365.780.000.000 | |
| 2017-08-04 | HU0000703160 | 2,338500 | 365.621.000.000 | |
| 2017-08-03 | HU0000703160 | 2,338400 | 365.409.000.000 | |
| 2017-08-02 | HU0000703160 | 2,338300 | 365.321.000.000 | |
| 2017-08-01 | HU0000703160 | 2,338300 | 365.154.000.000 | |
| 2017-07-31 | HU0000703160 | 2,338200 | 365.022.000.000 | |
| 2017-07-28 | HU0000703160 | 2,337800 | 364.954.000.000 | |
| 2017-07-27 | HU0000703160 | 2,337700 | 364.862.000.000 | |
| 2017-07-26 | HU0000703160 | 2,337600 | 364.739.000.000 | |
| 2017-07-25 | HU0000703160 | 2,337600 | 364.457.000.000 | |
| 2017-07-24 | HU0000703160 | 2,337400 | 364.244.000.000 | |
| 2017-07-21 | HU0000703160 | 2,337100 | 364.438.000.000 | |
| 2017-07-20 | HU0000703160 | 2,337100 | 363.100.000.000 | |
| 2017-07-19 | HU0000703160 | 2,336900 | 361.917.000.000 | |
| 2017-07-18 | HU0000703160 | 2,336800 | 360.776.000.000 | |
| 2017-07-17 | HU0000703160 | 2,336700 | 360.598.000.000 | |
| 2017-07-14 | HU0000703160 | 2,336200 | 360.249.000.000 | |
| 2017-07-13 | HU0000703160 | 2,336100 | 360.169.000.000 | |
| 2017-07-12 | HU0000703160 | 2,336000 | 359.975.000.000 | |
| 2017-07-11 | HU0000703160 | 2,335800 | 359.828.000.000 | |
| 2017-07-10 | HU0000703160 | 2,335700 | 359.771.000.000 | |
| 2017-07-07 | HU0000703160 | 2,335400 | 359.519.000.000 | |
| 2017-07-06 | HU0000703160 | 2,335300 | 359.406.000.000 | |
| 2017-07-05 | HU0000703160 | 2,335100 | 359.290.000.000 | |
| 2017-07-04 | HU0000703160 | 2,335000 | 357.137.000.000 | |
| 2017-07-03 | HU0000703160 | 2,335000 | 356.970.000.000 | |
| 2017-06-30 | HU0000703160 | 2,334000 | 356.670.000.000 | |
| 2017-06-29 | HU0000703160 | 2,334000 | 356.541.000.000 | |
| 2017-06-28 | HU0000703160 | 2,333800 | 355.826.000.000 | |
| 2017-06-27 | HU0000703160 | 2,333800 | 355.993.000.000 | |
| 2017-06-26 | HU0000703160 | 2,333700 | 356.107.000.000 | |
| 2017-06-23 | HU0000703160 | 2,333400 | 355.943.000.000 | |
| 2017-06-22 | HU0000703160 | 2,333300 | 355.779.000.000 | |
| 2017-06-21 | HU0000703160 | 2,333200 | 355.062.000.000 | |
| 2017-06-20 | HU0000703160 | 2,333100 | 354.886.000.000 | |
| 2017-06-19 | HU0000703160 | 2,333100 | 354.797.000.000 | |
| 2017-06-16 | HU0000703160 | 2,332500 | 354.550.000.000 | |
| 2017-06-15 | HU0000703160 | 2,332200 | 354.317.000.000 | |
| 2017-06-14 | HU0000703160 | 2,332000 | 354.190.000.000 | |
| 2017-06-13 | HU0000703160 | 2,331800 | 354.344.000.000 | |
| 2017-06-12 | HU0000703160 | 2,331600 | 354.193.000.000 | |
| 2017-06-09 | HU0000703160 | 2,331000 | 353.922.000.000 | |
| 2017-06-08 | HU0000703160 | 2,330800 | 353.850.000.000 | |
| 2017-06-07 | HU0000703160 | 2,330500 | 353.654.000.000 | |
| 2017-06-06 | HU0000703160 | 2,330300 | 352.643.000.000 | |
| 2017-06-02 | HU0000703160 | 2,329400 | 352.248.000.000 | |
| 2017-06-01 | HU0000703160 | 2,329100 | 352.073.000.000 | |
| 2017-05-31 | HU0000703160 | 2,328900 | 350.808.000.000 | |
| 2017-05-30 | HU0000703160 | 2,328500 | 350.648.000.000 | |
| 2017-05-29 | HU0000703160 | 2,328100 | 350.485.000.000 | |
| 2017-05-26 | HU0000703160 | 2,326800 | 350.170.000.000 | |
| 2017-05-25 | HU0000703160 | 2,326500 | 348.601.000.000 | |
| 2017-05-24 | HU0000703160 | 2,326100 | 348.431.000.000 | |
| 2017-05-23 | HU0000703160 | 2,325900 | 348.250.000.000 | |
| 2017-05-22 | HU0000703160 | 2,325700 | 347.815.000.000 | |
| 2017-05-19 | HU0000703160 | 2,325100 | 347.509.000.000 | |
| 2017-05-18 | HU0000703160 | 2,324900 | 347.211.000.000 | |
| 2017-05-17 | HU0000703160 | 2,324700 | 347.073.000.000 | |
| 2017-05-16 | HU0000703160 | 2,324400 | 346.739.000.000 | |
| 2017-05-15 | HU0000703160 | 2,324200 | 345.982.000.000 | |
| 2017-05-12 | HU0000703160 | 2,323500 | 345.666.000.000 | |
| 2017-05-11 | HU0000703160 | 2,323300 | 345.499.000.000 | |
| 2017-05-10 | HU0000703160 | 2,323100 | 345.207.000.000 | |
| 2017-05-09 | HU0000703160 | 2,322900 | 345.541.000.000 | |
| 2017-05-08 | HU0000703160 | 2,322700 | 345.248.000.000 | |
| 2017-05-05 | HU0000703160 | 2,322400 | 344.825.000.000 | |
| 2017-05-04 | HU0000703160 | 2,322200 | 344.750.000.000 | |
| 2017-05-03 | HU0000703160 | 2,322100 | 344.591.000.000 | |
| 2017-05-02 | HU0000703160 | 2,321900 | 344.549.000.000 | |
| 2017-04-28 | HU0000703160 | 2,320900 | 344.329.000.000 | |
| 2017-04-27 | HU0000703160 | 2,320600 | 343.756.000.000 | |
| 2017-04-26 | HU0000703160 | 2,320400 | 343.615.000.000 | |
| 2017-04-25 | HU0000703160 | 2,320400 | 343.582.000.000 | |
| 2017-04-24 | HU0000703160 | 2,320400 | 340.955.000.000 | |
| 2017-04-21 | HU0000703160 | 2,320100 | 339.879.000.000 | |
| 2017-04-20 | HU0000703160 | 2,320000 | 339.660.000.000 | |
| 2017-04-19 | HU0000703160 | 2,319900 | 339.555.000.000 | |
| 2017-04-18 | HU0000703160 | 2,319800 | 337.784.000.000 | |
| 2017-04-13 | HU0000703160 | 2,319300 | 335.360.000.000 | |
| 2017-04-12 | HU0000703160 | 2,319100 | 334.984.000.000 | |
| 2017-04-11 | HU0000703160 | 2,319000 | 330.849.000.000 | |
| 2017-04-10 | HU0000703160 | 2,318900 | 330.901.000.000 | |
| 2017-04-07 | HU0000703160 | 2,318600 | 330.555.000.000 | |
| 2017-04-06 | HU0000703160 | 2,318500 | 330.193.000.000 | |
| 2017-04-05 | HU0000703160 | 2,318600 | 329.876.000.000 | |
| 2017-04-04 | HU0000703160 | 2,318400 | 329.386.000.000 | |
| 2017-04-03 | HU0000703160 | 2,318300 | 329.230.000.000 | |
| 2017-03-31 | HU0000703160 | 2,318000 | 328.945.000.000 | |
| 2017-03-30 | HU0000703160 | 2,317700 | 328.768.000.000 | |
| 2017-03-29 | HU0000703160 | 2,317600 | 328.592.000.000 | |
| 2017-03-28 | HU0000703160 | 2,317600 | 328.397.000.000 | |
| 2017-03-27 | HU0000703160 | 2,317200 | 328.660.000.000 | |
| 2017-03-24 | HU0000703160 | 2,317100 | 328.273.000.000 | |
| 2017-03-23 | HU0000703160 | 2,316900 | 328.099.000.000 | |
| 2017-03-22 | HU0000703160 | 2,316700 | 327.973.000.000 | |
| 2017-03-21 | HU0000703160 | 2,316600 | 327.727.000.000 | |
| 2017-03-20 | HU0000703160 | 2,316600 | 327.518.000.000 | |
| 2017-03-17 | HU0000703160 | 2,316300 | 327.393.000.000 | |
| 2017-03-16 | HU0000703160 | 2,316200 | 327.277.000.000 | |
| 2017-03-14 | HU0000703160 | 2,316100 | 326.608.000.000 | |
| 2017-03-13 | HU0000703160 | 2,315900 | 326.604.000.000 | |
| 2017-03-10 | HU0000703160 | 2,315500 | 326.291.000.000 | |
| 2017-03-09 | HU0000703160 | 2,315400 | 326.137.000.000 | |
| 2017-03-08 | HU0000703160 | 2,315200 | 325.910.000.000 | |
| 2017-03-07 | HU0000703160 | 2,315000 | 325.768.000.000 | |
| 2017-03-06 | HU0000703160 | 2,314900 | 325.472.000.000 | |
| 2017-03-03 | HU0000703160 | 2,314500 | 325.417.000.000 | |
| 2017-03-02 | HU0000703160 | 2,314400 | 325.454.000.000 | |
| 2017-03-01 | HU0000703160 | 2,314200 | 325.305.000.000 | |
| 2017-02-28 | HU0000703160 | 2,313800 | 325.149.000.000 | |
| 2017-02-27 | HU0000703160 | 2,313400 | 325.013.000.000 | |
| 2017-02-24 | HU0000703160 | 2,313000 | 324.922.000.000 | |
| 2017-02-23 | HU0000703160 | 2,312800 | 324.698.000.000 | |
| 2017-02-22 | HU0000703160 | 2,312800 | 324.381.000.000 | |
| 2017-02-21 | HU0000703160 | 2,312600 | 324.103.000.000 | |
| 2017-02-20 | HU0000703160 | 2,312500 | 323.276.000.000 | |
| 2017-02-17 | HU0000703160 | 2,312200 | 323.056.000.000 | |
| 2017-02-16 | HU0000703160 | 2,312100 | 322.903.000.000 | |
| 2017-02-15 | HU0000703160 | 2,312000 | 322.644.000.000 | |
| 2017-02-14 | HU0000703160 | 2,311300 | 322.463.000.000 | |
| 2017-02-13 | HU0000703160 | 2,311200 | 322.259.000.000 | |
| 2017-02-10 | HU0000703160 | 2,310800 | 322.759.000.000 | |
| 2017-02-09 | HU0000703160 | 2,310700 | 322.614.000.000 | |
| 2017-02-08 | HU0000703160 | 2,310500 | 322.501.000.000 | |
| 2017-02-07 | HU0000703160 | 2,310400 | 321.884.000.000 | |
| 2017-02-03 | HU0000703160 | 2,309800 | 321.582.000.000 | |
| 2017-02-02 | HU0000703160 | 2,309700 | 321.287.000.000 | |
| 2017-02-01 | HU0000703160 | 2,309600 | 321.135.000.000 | |
| 2017-01-31 | HU0000703160 | 2,309600 | 320.369.000.000 | |
| 2017-01-30 | HU0000703160 | 2,309000 | 319.652.000.000 | |
| 2017-01-27 | HU0000703160 | 2,308600 | 319.206.000.000 | |
| 2017-01-26 | HU0000703160 | 2,308400 | 318.973.000.000 | |
| 2017-01-25 | HU0000703160 | 2,308300 | 318.664.000.000 | |
| 2017-01-24 | HU0000703160 | 2,308200 | 318.527.000.000 | |
| 2017-01-23 | HU0000703160 | 2,307900 | 319.046.000.000 | |
| 2017-01-20 | HU0000703160 | 2,307400 | 318.512.000.000 | |
| 2017-01-19 | HU0000703160 | 2,307300 | 318.116.000.000 | |
| 2017-01-18 | HU0000703160 | 2,307200 | 317.437.000.000 | |
| 2017-01-17 | HU0000703160 | 2,306900 | 317.131.000.000 | |
| 2017-01-16 | HU0000703160 | 2,306800 | 316.989.000.000 | |
| 2017-01-13 | HU0000703160 | 2,306100 | 316.782.000.000 | |
| 2017-01-12 | HU0000703160 | 2,306100 | 316.628.000.000 | |
| 2017-01-11 | HU0000703160 | 2,306000 | 316.495.000.000 | |
| 2017-01-10 | HU0000703160 | 2,305900 | 316.347.000.000 | |
| 2017-01-09 | HU0000703160 | 2,305700 | 316.625.000.000 | |
| 2017-01-06 | HU0000703160 | 2,305400 | 316.287.000.000 | |
| 2017-01-05 | HU0000703160 | 2,305300 | 315.977.000.000 | |
| 2017-01-04 | HU0000703160 | 2,304600 | 315.572.000.000 | |
| 2017-01-03 | HU0000703160 | 2,304600 | 315.429.000.000 | |
| 2017-01-02 | HU0000703160 | 2,304500 | 315.140.000.000 | |
| 2016-12-30 | HU0000703160 | 2,304000 | 314.637.000.000 | |
| 2016-12-29 | HU0000703160 | 2,303900 | 313.315.000.000 | |
| 2016-12-28 | HU0000703160 | 2,303800 | 312.451.000.000 | |
| 2016-12-27 | HU0000703160 | 2,303700 | 312.370.000.000 | |
| 2016-12-23 | HU0000703160 | 2,303200 | 311.921.000.000 | |
| 2016-12-22 | HU0000703160 | 2,303000 | 311.558.000.000 | |
| 2016-12-21 | HU0000703160 | 2,302900 | 311.203.000.000 | |
| 2016-12-20 | HU0000703160 | 2,302800 | 311.001.000.000 | |
| 2016-12-19 | HU0000703160 | 2,302700 | 310.704.000.000 | |
| 2016-12-16 | HU0000703160 | 2,302300 | 310.113.000.000 | |
| 2016-12-15 | HU0000703160 | 2,302300 | 309.653.000.000 | |
| 2016-12-14 | HU0000703160 | 2,302100 | 309.372.000.000 | |
| 2016-12-13 | HU0000703160 | 2,302000 | 308.872.000.000 | |
| 2016-12-12 | HU0000703160 | 2,301800 | 308.454.000.000 | |
| 2016-12-09 | HU0000703160 | 2,301300 | 307.987.000.000 | |
| 2016-12-08 | HU0000703160 | 2,301200 | 307.704.000.000 | |
| 2016-12-07 | HU0000703160 | 2,301000 | 307.440.000.000 | |
| 2016-12-06 | HU0000703160 | 2,300700 | 307.099.000.000 | |
| 2016-12-05 | HU0000703160 | 2,300600 | 307.038.000.000 | |
| 2016-12-02 | HU0000703160 | 2,300100 | 306.682.000.000 | |
| 2016-12-01 | HU0000703160 | 2,299800 | 306.387.000.000 | |
| 2016-11-30 | HU0000703160 | 2,299700 | 306.165.000.000 | |
| 2016-11-29 | HU0000703160 | 2,299500 | 305.855.000.000 | |
| 2016-11-28 | HU0000703160 | 2,299400 | 305.429.000.000 | |
| 2016-11-25 | HU0000703160 | 2,298800 | 304.716.000.000 | |
| 2016-11-24 | HU0000703160 | 2,298500 | 304.938.000.000 | |
| 2016-11-23 | HU0000703160 | 2,298400 | 304.706.000.000 | |
| 2016-11-22 | HU0000703160 | 2,298300 | 304.680.000.000 | |
| 2016-11-21 | HU0000703160 | 2,298300 | 304.607.000.000 | |
| 2016-11-18 | HU0000703160 | 2,297900 | 304.374.000.000 | |
| 2016-11-17 | HU0000703160 | 2,298000 | 304.225.000.000 | |
| 2016-11-16 | HU0000703160 | 2,297800 | 304.025.000.000 | |
| 2016-11-15 | HU0000703160 | 2,297600 | 303.891.000.000 | |
| 2016-11-14 | HU0000703160 | 2,297500 | 303.795.000.000 | |
| 2016-11-11 | HU0000703160 | 2,296900 | 303.622.000.000 | |
| 2016-11-10 | HU0000703160 | 2,296700 | 303.514.000.000 | |
| 2016-11-09 | HU0000703160 | 2,296500 | 303.232.000.000 | |
| 2016-11-08 | HU0000703160 | 2,296300 | 303.035.000.000 | |
| 2016-11-07 | HU0000703160 | 2,296200 | 302.828.000.000 | |
| 2016-11-04 | HU0000703160 | 2,295700 | 302.667.000.000 | |
| 2016-11-03 | HU0000703160 | 2,295600 | 302.579.000.000 | |
| 2016-11-02 | HU0000703160 | 2,295500 | 302.472.000.000 | |
| 2016-10-28 | HU0000703160 | 2,294400 | 302.165.000.000 | |
| 2016-10-27 | HU0000703160 | 2,294300 | 302.014.000.000 | |
| 2016-10-26 | HU0000703160 | 2,294100 | 301.870.000.000 | |
| 2016-10-25 | HU0000703160 | 2,293900 | 301.773.000.000 | |
| 2016-10-24 | HU0000703160 | 2,293700 | 301.562.000.000 | |
| 2016-10-21 | HU0000703160 | 2,293200 | 301.372.000.000 | |
| 2016-10-20 | HU0000703160 | 2,293100 | 301.180.000.000 | |
| 2016-10-19 | HU0000703160 | 2,292900 | 301.078.000.000 | |
| 2016-10-18 | HU0000703160 | 2,292700 | 300.945.000.000 | |
| 2016-10-17 | HU0000703160 | 2,292500 | 300.830.000.000 | |
| 2016-10-14 | HU0000703160 | 2,292100 | 300.697.000.000 | |
| 2016-10-13 | HU0000703160 | 2,291900 | 300.615.000.000 | |
| 2016-10-12 | HU0000703160 | 2,291800 | 300.524.000.000 | |
| 2016-10-11 | HU0000703160 | 2,291700 | 300.719.000.000 | |
| 2016-10-10 | HU0000703160 | 2,291600 | 300.676.000.000 | |
| 2016-10-07 | HU0000703160 | 2,291200 | 300.524.000.000 | |
| 2016-10-06 | HU0000703160 | 2,291100 | 300.307.000.000 | |
| 2016-10-05 | HU0000703160 | 2,291000 | 300.230.000.000 | |
| 2016-10-04 | HU0000703160 | 2,290900 | 300.174.000.000 | |
| 2016-10-03 | HU0000703160 | 2,290700 | 300.144.000.000 | |
| 2016-09-30 | HU0000703160 | 2,290200 | 299.974.000.000 | |
| 2016-09-29 | HU0000703160 | 2,290000 | 299.909.000.000 | |
| 2016-09-28 | HU0000703160 | 2,289700 | 299.749.000.000 | |
| 2016-09-27 | HU0000703160 | 2,289600 | 299.666.000.000 | |
| 2016-09-26 | HU0000703160 | 2,289400 | 299.558.000.000 | |
| 2016-09-23 | HU0000703160 | 2,289100 | 299.432.000.000 | |
| 2016-09-22 | HU0000703160 | 2,289000 | 299.339.000.000 | |
| 2016-09-21 | HU0000703160 | 2,288900 | 299.308.000.000 | |
| 2016-09-20 | HU0000703160 | 2,288800 | 299.072.000.000 | |
| 2016-09-19 | HU0000703160 | 2,288600 | 299.043.000.000 | |
| 2016-09-16 | HU0000703160 | 2,288100 | 299.100.000.000 | |
| 2016-09-15 | HU0000703160 | 2,287900 | 298.950.000.000 | |
| 2016-09-14 | HU0000703160 | 2,287800 | 298.810.000.000 | |
| 2016-09-13 | HU0000703160 | 2,287700 | 298.753.000.000 | |
| 2016-09-12 | HU0000703160 | 2,287500 | 298.723.000.000 | |
| 2016-09-09 | HU0000703160 | 2,287000 | 298.564.000.000 | |
| 2016-09-08 | HU0000703160 | 2,286900 | 298.442.000.000 | |
| 2016-09-07 | HU0000703160 | 2,286800 | 298.514.000.000 | |
| 2016-09-06 | HU0000703160 | 2,286600 | 298.418.000.000 | |
| 2016-09-05 | HU0000703160 | 2,286500 | 298.335.000.000 | |
| 2016-09-02 | HU0000703160 | 2,286000 | 298.160.000.000 | |
| 2016-09-01 | HU0000703160 | 2,285800 | 298.060.000.000 | |
| 2016-08-31 | HU0000703160 | 2,285600 | 297.931.000.000 | |
| 2016-08-30 | HU0000703160 | 2,285500 | 297.756.000.000 | |
| 2016-08-29 | HU0000703160 | 2,285300 | 297.688.000.000 | |
| 2016-08-26 | HU0000703160 | 2,284900 | 297.277.000.000 | |
| 2016-08-25 | HU0000703160 | 2,284800 | 297.017.000.000 | |
| 2016-08-24 | HU0000703160 | 2,284700 | 295.971.000.000 | |
| 2016-08-23 | HU0000703160 | 2,284600 | 295.910.000.000 | |
| 2016-08-22 | HU0000703160 | 2,284500 | 295.955.000.000 | |
| 2016-08-19 | HU0000703160 | 2,284000 | 295.715.000.000 | |
| 2016-08-18 | HU0000703160 | 2,284000 | 295.651.000.000 | |
| 2016-08-17 | HU0000703160 | 2,283800 | 295.697.000.000 | |
| 2016-08-16 | HU0000703160 | 2,283600 | 295.539.000.000 | |
| 2016-08-15 | HU0000703160 | 2,283400 | 295.484.000.000 | |
| 2016-08-12 | HU0000703160 | 2,283300 | 295.875.000.000 | |
| 2016-08-11 | HU0000703160 | 2,283200 | 295.779.000.000 | |
| 2016-08-10 | HU0000703160 | 2,283000 | 295.655.000.000 | |
| 2016-08-09 | HU0000703160 | 2,282900 | 295.537.000.000 | |
| 2016-08-08 | HU0000703160 | 2,282700 | 295.552.000.000 | |
| 2016-08-05 | HU0000703160 | 2,282200 | 295.388.000.000 | |
| 2016-08-04 | HU0000703160 | 2,282100 | 295.345.000.000 | |
| 2016-08-03 | HU0000703160 | 2,281900 | 295.182.000.000 | |
| 2016-08-02 | HU0000703160 | 2,281800 | 294.599.000.000 | |
| 2016-08-01 | HU0000703160 | 2,281800 | 294.559.000.000 | |
| 2016-07-29 | HU0000703160 | 2,281300 | 294.435.000.000 | |
| 2016-07-28 | HU0000703160 | 2,281100 | 294.276.000.000 | |
| 2016-07-27 | HU0000703160 | 2,280900 | 294.010.000.000 | |
| 2016-07-26 | HU0000703160 | 2,280800 | 293.950.000.000 | |
| 2016-07-25 | HU0000703160 | 2,280600 | 293.854.000.000 | |
| 2016-07-22 | HU0000703160 | 2,280200 | 293.622.000.000 | |
| 2016-07-21 | HU0000703160 | 2,280000 | 293.469.000.000 | |
| 2016-07-20 | HU0000703160 | 2,280000 | 293.326.000.000 | |
| 2016-07-19 | HU0000703160 | 2,279700 | 293.187.000.000 | |
| 2016-07-18 | HU0000703160 | 2,279500 | 292.840.000.000 | |
| 2016-07-15 | HU0000703160 | 2,279000 | 292.647.000.000 | |
| 2016-07-14 | HU0000703160 | 2,278700 | 292.446.000.000 | |
| 2016-07-13 | HU0000703160 | 2,278500 | 292.334.000.000 | |
| 2016-07-12 | HU0000703160 | 2,278300 | 292.605.000.000 | |
| 2016-07-11 | HU0000703160 | 2,278100 | 292.403.000.000 | |
| 2016-07-08 | HU0000703160 | 2,277600 | 292.019.000.000 | |
| 2016-07-07 | HU0000703160 | 2,277400 | 291.843.000.000 | |
| 2016-07-06 | HU0000703160 | 2,277300 | 291.771.000.000 | |
| 2016-07-05 | HU0000703160 | 2,277100 | 291.612.000.000 | |
| 2016-07-04 | HU0000703160 | 2,277100 | 291.464.000.000 | |
| 2016-07-01 | HU0000703160 | 2,276600 | 291.258.000.000 | |
| 2016-06-30 | HU0000703160 | 2,276400 | 291.189.000.000 | |
| 2016-06-29 | HU0000703160 | 2,276200 | 291.019.000.000 | |
| 2016-06-28 | HU0000703160 | 2,276100 | 290.877.000.000 | |
| 2016-06-27 | HU0000703160 | 2,275900 | 290.819.000.000 | |
| 2016-06-24 | HU0000703160 | 2,275500 | 290.642.000.000 | |
| 2016-06-23 | HU0000703160 | 2,275300 | 290.533.000.000 | |
| 2016-06-22 | HU0000703160 | 2,275100 | 290.406.000.000 | |
| 2016-06-21 | HU0000703160 | 2,275000 | 290.383.000.000 | |
| 2016-06-20 | HU0000703160 | 2,274900 | 290.260.000.000 | |
| 2016-06-17 | HU0000703160 | 2,274500 | 290.073.000.000 | |
| 2016-06-16 | HU0000703160 | 2,274300 | 289.962.000.000 | |
| 2016-06-15 | HU0000703160 | 2,274100 | 290.155.000.000 | |
| 2016-06-14 | HU0000703160 | 2,273900 | 290.081.000.000 | |
| 2016-06-13 | HU0000703160 | 2,273800 | 289.923.000.000 | |
| 2016-06-10 | HU0000703160 | 2,273300 | 289.545.000.000 | |
| 2016-06-09 | HU0000703160 | 2,273100 | 289.346.000.000 | |
| 2016-06-08 | HU0000703160 | 2,272900 | 289.714.000.000 | |
| 2016-06-07 | HU0000703160 | 2,272200 | 289.305.000.000 | |
| 2016-06-06 | HU0000703160 | 2,272000 | 288.862.000.000 | |
| 2016-06-03 | HU0000703160 | 2,271500 | 288.582.000.000 | |
| 2016-06-02 | HU0000703160 | 2,271400 | 284.966.000.000 | |
| 2016-06-01 | HU0000703160 | 2,271200 | 284.353.000.000 | |
| 2016-05-31 | HU0000703160 | 2,271000 | 284.156.000.000 | |
| 2016-05-30 | HU0000703160 | 2,270800 | 283.983.000.000 | |
| 2016-05-27 | HU0000703160 | 2,270400 | 283.748.000.000 | |
| 2016-05-26 | HU0000703160 | 2,270200 | 283.922.000.000 | |
| 2016-05-25 | HU0000703160 | 2,270000 | 283.655.000.000 | |
| 2016-05-24 | HU0000703160 | 2,269800 | 283.412.000.000 | |
| 2016-05-23 | HU0000703160 | 2,269600 | 283.213.000.000 | |
| 2016-05-20 | HU0000703160 | 2,269100 | 283.398.000.000 | |
| 2016-05-19 | HU0000703160 | 2,269000 | 283.206.000.000 | |
| 2016-05-18 | HU0000703160 | 2,268800 | 283.037.000.000 | |
| 2016-05-17 | HU0000703160 | 2,268600 | 282.909.000.000 | |
| 2016-05-13 | HU0000703160 | 2,268000 | 282.556.000.000 | |
| 2016-05-12 | HU0000703160 | 2,267900 | 282.558.000.000 | |
| 2016-05-11 | HU0000703160 | 2,267700 | 282.483.000.000 | |
| 2016-05-10 | HU0000703160 | 2,267600 | 282.369.000.000 | |
| 2016-05-09 | HU0000703160 | 2,267400 | 282.135.000.000 | |
| 2016-05-06 | HU0000703160 | 2,267000 | 281.802.000.000 | |
| 2016-05-05 | HU0000703160 | 2,266900 | 281.986.000.000 | |
| 2016-05-04 | HU0000703160 | 2,266700 | 282.149.000.000 | |
| 2016-05-03 | HU0000703160 | 2,266600 | 281.900.000.000 | |
| 2016-05-02 | HU0000703160 | 2,266400 | 281.804.000.000 | |
| 2016-04-29 | HU0000703160 | 2,265900 | 281.568.000.000 | |
| 2016-04-28 | HU0000703160 | 2,265700 | 281.154.000.000 | |
| 2016-04-27 | HU0000703160 | 2,265500 | 281.390.000.000 | |
| 2016-04-26 | HU0000703160 | 2,265300 | 281.052.000.000 | |
| 2016-04-25 | HU0000703160 | 2,265100 | 280.889.000.000 | |
| 2016-04-22 | HU0000703160 | 2,264600 | 280.697.000.000 | |
| 2016-04-21 | HU0000703160 | 2,264400 | 280.513.000.000 | |
| 2016-04-20 | HU0000703160 | 2,264300 | 280.363.000.000 | |
| 2016-04-19 | HU0000703160 | 2,264100 | 280.840.000.000 | |
| 2016-04-18 | HU0000703160 | 2,263900 | 280.474.000.000 | |
| 2016-04-15 | HU0000703160 | 2,263400 | 280.441.000.000 | |
| 2016-04-14 | HU0000703160 | 2,263200 | 280.677.000.000 | |
| 2016-04-13 | HU0000703160 | 2,263000 | 280.471.000.000 | |
| 2016-04-12 | HU0000703160 | 2,262800 | 280.262.000.000 | |
| 2016-04-11 | HU0000703160 | 2,262600 | 279.712.000.000 | |
| 2016-04-08 | HU0000703160 | 2,262100 | 279.052.000.000 | |
| 2016-04-07 | HU0000703160 | 2,262000 | 279.182.000.000 | |
| 2016-04-06 | HU0000703160 | 2,261800 | 278.975.000.000 | |
| 2016-04-05 | HU0000703160 | 2,261600 | 278.830.000.000 | |
| 2016-04-04 | HU0000703160 | 2,261400 | 278.516.000.000 | |
| 2016-04-01 | HU0000703160 | 2,260900 | 278.202.000.000 | |
| 2016-03-31 | HU0000703160 | 2,260800 | 278.037.000.000 | |
| 2016-03-30 | HU0000703160 | 2,260600 | 277.754.000.000 | |
| 2016-03-29 | HU0000703160 | 2,260400 | 277.550.000.000 | |
| 2016-03-25 | HU0000703160 | 2,259700 | 277.060.000.000 | |
| 2016-03-24 | HU0000703160 | 2,259600 | 276.697.000.000 | |
| 2016-03-23 | HU0000703160 | 2,259300 | 276.542.000.000 | |
| 2016-03-22 | HU0000703160 | 2,259100 | 276.330.000.000 | |
| 2016-03-21 | HU0000703160 | 2,258900 | 276.049.000.000 | |
| 2016-03-18 | HU0000703160 | 2,258500 | 276.353.000.000 | |
| 2016-03-17 | HU0000703160 | 2,258300 | 276.193.000.000 | |
| 2016-03-16 | HU0000703160 | 2,258100 | 275.893.000.000 | |
| 2016-03-11 | HU0000703160 | 2,257300 | 275.322.000.000 | |
| 2016-03-10 | HU0000703160 | 2,257200 | 275.387.000.000 | |
| 2016-03-09 | HU0000703160 | 2,257000 | 275.047.000.000 | |
| 2016-03-08 | HU0000703160 | 2,256800 | 274.805.000.000 | |
| 2016-03-07 | HU0000703160 | 2,256700 | 274.604.000.000 | |
| 2016-03-05 | HU0000703160 | 2,256300 | 274.151.000.000 | |
| 2016-03-04 | HU0000703160 | 2,256100 | 273.883.000.000 | |
| 2016-03-03 | HU0000703160 | 2,255900 | 273.334.000.000 | |
| 2016-03-02 | HU0000703160 | 2,255800 | 272.999.000.000 | |
| 2016-03-01 | HU0000703160 | 2,255600 | 272.734.000.000 | |
| 2016-02-29 | HU0000703160 | 2,255400 | 272.648.000.000 | |
| 2016-02-26 | HU0000703160 | 2,254800 | 272.426.000.000 | |
| 2016-02-25 | HU0000703160 | 2,254600 | 272.063.000.000 | |
| 2016-02-24 | HU0000703160 | 2,254400 | 271.719.000.000 | |
| 2016-02-23 | HU0000703160 | 2,254200 | 271.515.000.000 | |
| 2016-02-22 | HU0000703160 | 2,254000 | 271.207.000.000 | |
| 2016-02-19 | HU0000703160 | 2,253500 | 270.746.000.000 | |
| 2016-02-18 | HU0000703160 | 2,253300 | 270.686.000.000 | |
| 2016-02-17 | HU0000703160 | 2,253100 | 270.379.000.000 | |
| 2016-02-16 | HU0000703160 | 2,252900 | 270.079.000.000 | |
| 2016-02-15 | HU0000703160 | 2,252700 | 269.816.000.000 | |
| 2016-02-12 | HU0000703160 | 2,252100 | 269.468.000.000 | |
| 2016-02-11 | HU0000703160 | 2,251800 | 268.941.000.000 | |
| 2016-02-10 | HU0000703160 | 2,251600 | 269.627.000.000 | |
| 2016-02-09 | HU0000703160 | 2,251400 | 269.150.000.000 | |
| 2016-02-08 | HU0000703160 | 2,251200 | 268.972.000.000 | |
| 2016-02-05 | HU0000703160 | 2,250600 | 269.031.000.000 | |
| 2016-02-04 | HU0000703160 | 2,250500 | 268.817.000.000 | |
| 2016-02-03 | HU0000703160 | 2,250300 | 268.609.000.000 | |
| 2016-02-02 | HU0000703160 | 2,250100 | 268.222.000.000 | |
| 2016-02-01 | HU0000703160 | 2,249900 | 267.986.000.000 | |
| 2016-01-29 | HU0000703160 | 2,249400 | 267.472.000.000 | |
| 2016-01-28 | HU0000703160 | 2,249200 | 267.211.000.000 | |
| 2016-01-27 | HU0000703160 | 2,249100 | 266.805.000.000 | |
| 2016-01-26 | HU0000703160 | 2,248900 | 266.441.000.000 | |
| 2016-01-25 | HU0000703160 | 2,248700 | 266.323.000.000 | |
| 2016-01-22 | HU0000703160 | 2,248100 | 266.078.000.000 | |
| 2016-01-21 | HU0000703160 | 2,248000 | 265.730.000.000 | |
| 2016-01-20 | HU0000703160 | 2,247700 | 265.273.000.000 | |
| 2016-01-19 | HU0000703160 | 2,247500 | 264.916.000.000 | |
| 2016-01-18 | HU0000703160 | 2,247400 | 264.769.000.000 | |
| 2016-01-15 | HU0000703160 | 2,246800 | 264.570.000.000 | |
| 2016-01-14 | HU0000703160 | 2,246600 | 264.353.000.000 | |
| 2016-01-13 | HU0000703160 | 2,246300 | 264.167.000.000 | |
| 2016-01-12 | HU0000703160 | 2,246100 | 263.875.000.000 | |
| 2016-01-11 | HU0000703160 | 2,245900 | 265.725.000.000 | |
| 2016-01-08 | HU0000703160 | 2,245300 | 265.066.000.000 | |
| 2016-01-07 | HU0000703160 | 2,245100 | 264.777.000.000 | |
| 2016-01-06 | HU0000703160 | 2,244900 | 263.417.000.000 | |
| 2016-01-05 | HU0000703160 | 2,244700 | 263.178.000.000 | |
| 2016-01-04 | HU0000703160 | 2,244500 | 262.901.000.000 | |
| 2015-12-31 | HU0000703160 | 2,243800 | 262.466.000.000 | |
| 2015-12-30 | HU0000703160 | 2,243700 | 262.035.000.000 | |
| 2015-12-29 | HU0000703160 | 2,243500 | 261.017.000.000 | |
| 2015-12-28 | HU0000703160 | 2,243300 | 258.873.000.000 | |
| 2015-12-23 | HU0000703160 | 2,242500 | 258.442.000.000 | |
| 2015-12-22 | HU0000703160 | 2,242300 | 258.004.000.000 | |
| 2015-12-21 | HU0000703160 | 2,242300 | 259.603.000.000 | |
| 2015-12-18 | HU0000703160 | 2,241900 | 259.109.000.000 | |
| 2015-12-17 | HU0000703160 | 2,241700 | 258.739.000.000 | |
| 2015-12-16 | HU0000703160 | 2,241500 | 258.430.000.000 | |
| 2015-12-15 | HU0000703160 | 2,241400 | 258.118.000.000 | |
| 2015-12-14 | HU0000703160 | 2,241300 | 258.052.000.000 | |
| 2015-12-12 | HU0000703160 | 2,240900 | 256.818.000.000 | |
| 2015-12-11 | HU0000703160 | 2,240800 | 255.877.000.000 | |
| 2015-12-10 | HU0000703160 | 2,240700 | 255.658.000.000 | |
| 2015-12-09 | HU0000703160 | 2,240500 | 255.393.000.000 | |
| 2015-12-08 | HU0000703160 | 2,240300 | 255.158.000.000 | |
| 2015-12-07 | HU0000703160 | 2,240100 | 254.909.000.000 | |
| 2015-12-04 | HU0000703160 | 2,239600 | 254.473.000.000 | |
| 2015-12-03 | HU0000703160 | 2,239500 | 254.152.000.000 | |
| 2015-12-02 | HU0000703160 | 2,239300 | 253.891.000.000 | |
| 2015-12-01 | HU0000703160 | 2,239100 | 253.397.000.000 | |
| 2015-11-30 | HU0000703160 | 2,239000 | 253.126.000.000 | |
| 2015-11-27 | HU0000703160 | 2,238400 | 250.310.000.000 | |
| 2015-11-26 | HU0000703160 | 2,238200 | 250.188.000.000 | |
| 2015-11-25 | HU0000703160 | 2,238100 | 249.979.000.000 | |
| 2015-11-24 | HU0000703160 | 2,237800 | 250.003.000.000 | |
| 2015-11-23 | HU0000703160 | 2,237600 | 249.960.000.000 | |
| 2015-11-20 | HU0000703160 | 2,237100 | 249.727.000.000 | |
| 2015-11-19 | HU0000703160 | 2,236900 | 249.448.000.000 | |
| 2015-11-18 | HU0000703160 | 2,236800 | 249.283.000.000 | |
| 2015-11-17 | HU0000703160 | 2,236600 | 249.094.000.000 | |
| 2015-11-16 | HU0000703160 | 2,236300 | 248.890.000.000 | |
| 2015-11-13 | HU0000703160 | 2,235700 | 248.679.000.000 | |
| 2015-11-12 | HU0000703160 | 2,235500 | 248.423.000.000 | |
| 2015-11-11 | HU0000703160 | 2,235400 | 248.190.000.000 | |
| 2015-11-10 | HU0000703160 | 2,235200 | 247.764.000.000 | |
| 2015-11-09 | HU0000703160 | 2,235000 | 247.564.000.000 | |
| 2015-11-06 | HU0000703160 | 2,234500 | 247.556.000.000 | |
| 2015-11-05 | HU0000703160 | 2,234300 | 247.387.000.000 | |
| 2015-11-04 | HU0000703160 | 2,234200 | 247.143.000.000 | |
| 2015-11-03 | HU0000703160 | 2,234000 | 246.986.000.000 | |
| 2015-11-02 | HU0000703160 | 2,233800 | 246.841.000.000 | |
| 2015-10-30 | HU0000703160 | 2,233400 | 246.633.000.000 | |
| 2015-10-29 | HU0000703160 | 2,233200 | 246.442.000.000 | |
| 2015-10-28 | HU0000703160 | 2,233100 | 246.228.000.000 | |
| 2015-10-27 | HU0000703160 | 2,232900 | 246.014.000.000 | |
| 2015-10-26 | HU0000703160 | 2,232800 | 245.745.000.000 | |
| 2015-10-22 | HU0000703160 | 2,232200 | 245.528.000.000 | |
| 2015-10-21 | HU0000703160 | 2,232000 | 245.256.000.000 | |
| 2015-10-20 | HU0000703160 | 2,231900 | 245.041.000.000 | |
| 2015-10-19 | HU0000703160 | 2,231700 | 244.904.000.000 | |
| 2015-10-16 | HU0000703160 | 2,231200 | 244.686.000.000 | |
| 2015-10-15 | HU0000703160 | 2,231100 | 244.449.000.000 | |
| 2015-10-14 | HU0000703160 | 2,231000 | 244.275.000.000 | |
| 2015-10-13 | HU0000703160 | 2,230800 | 244.063.000.000 | |
| 2015-10-12 | HU0000703160 | 2,230700 | 244.007.000.000 | |
| 2015-10-09 | HU0000703160 | 2,230200 | 243.721.000.000 | |
| 2015-10-08 | HU0000703160 | 2,230100 | 243.578.000.000 | |
| 2015-10-07 | HU0000703160 | 2,230000 | 243.399.000.000 | |
| 2015-10-06 | HU0000703160 | 2,229900 | 243.208.000.000 | |
| 2015-10-05 | HU0000703160 | 2,229800 | 243.066.000.000 | |
| 2015-10-02 | HU0000703160 | 2,229300 | 242.942.000.000 | |
| 2015-10-01 | HU0000703160 | 2,229200 | 242.727.000.000 | |
| 2015-09-30 | HU0000703160 | 2,229000 | 242.503.000.000 | |
| 2015-09-29 | HU0000703160 | 2,228900 | 242.495.000.000 | |
| 2015-09-28 | HU0000703160 | 2,228700 | 242.226.000.000 | |
| 2015-09-25 | HU0000703160 | 2,228200 | 242.045.000.000 | |
| 2015-09-24 | HU0000703160 | 2,228000 | 241.889.000.000 | |
| 2015-09-23 | HU0000703160 | 2,227900 | 241.664.000.000 | |
| 2015-09-22 | HU0000703160 | 2,227700 | 241.522.000.000 | |
| 2015-09-21 | HU0000703160 | 2,227600 | 241.389.000.000 | |
| 2015-09-18 | HU0000703160 | 2,227100 | 241.026.000.000 | |
| 2015-09-17 | HU0000703160 | 2,226900 | 240.680.000.000 | |
| 2015-09-16 | HU0000703160 | 2,226700 | 240.462.000.000 | |
| 2015-09-15 | HU0000703160 | 2,226600 | 240.229.000.000 | |
| 2015-09-14 | HU0000703160 | 2,226400 | 239.973.000.000 | |
| 2015-09-11 | HU0000703160 | 2,225900 | 239.913.000.000 | |
| 2015-09-10 | HU0000703160 | 2,225700 | 239.655.000.000 | |
| 2015-09-09 | HU0000703160 | 2,225600 | 239.342.000.000 | |
| 2015-09-08 | HU0000703160 | 2,225400 | 239.126.000.000 | |
| 2015-09-07 | HU0000703160 | 2,225200 | 238.934.000.000 | |
| 2015-09-04 | HU0000703160 | 2,224600 | 238.521.000.000 | |
| 2015-09-03 | HU0000703160 | 2,224400 | 238.378.000.000 | |
| 2015-09-02 | HU0000703160 | 2,224300 | 238.295.000.000 | |
| 2015-09-01 | HU0000703160 | 2,224100 | 238.230.000.000 | |
| 2015-08-31 | HU0000703160 | 2,223900 | 238.174.000.000 | |
| 2015-08-28 | HU0000703160 | 2,223400 | 237.983.000.000 | |
| 2015-08-27 | HU0000703160 | 2,223200 | 237.758.000.000 | |
| 2015-08-26 | HU0000703160 | 2,223000 | 237.604.000.000 | |
| 2015-08-25 | HU0000703160 | 2,222900 | 237.404.000.000 | |
| 2015-08-24 | HU0000703160 | 2,222700 | 237.333.000.000 | |
| 2015-08-19 | HU0000703160 | 2,221800 | 237.051.000.000 | |
| 2015-08-18 | HU0000703160 | 2,221700 | 236.861.000.000 | |
| 2015-08-17 | HU0000703160 | 2,221500 | 236.715.000.000 | |
| 2015-08-14 | HU0000703160 | 2,221000 | 236.619.000.000 | |
| 2015-08-13 | HU0000703160 | 2,220800 | 236.464.000.000 | |
| 2015-08-12 | HU0000703160 | 2,220700 | 236.349.000.000 | |
| 2015-08-11 | HU0000703160 | 2,220500 | 236.243.000.000 | |
| 2015-08-10 | HU0000703160 | 2,220300 | 236.037.000.000 | |
| 2015-08-08 | HU0000703160 | 2,219800 | 236.094.000.000 | |
| 2015-08-07 | HU0000703160 | 2,219500 | 236.004.000.000 | |
| 2015-08-06 | HU0000703160 | 2,219200 | 235.862.000.000 | |
| 2015-08-05 | HU0000703160 | 2,218900 | 235.698.000.000 | |
| 2015-08-04 | HU0000703160 | 2,218700 | 235.588.000.000 | |
| 2015-08-03 | HU0000703160 | 2,218600 | 235.500.000.000 | |
| 2015-07-31 | HU0000703160 | 2,218100 | 235.316.000.000 | |
| 2015-07-30 | HU0000703160 | 2,217900 | 230.612.000.000 | |
| 2015-07-29 | HU0000703160 | 2,217800 | 230.446.000.000 | |
| 2015-07-28 | HU0000703160 | 2,217700 | 230.251.000.000 | |
| 2015-07-27 | HU0000703160 | 2,217500 | 230.034.000.000 | |
| 2015-07-24 | HU0000703160 | 2,216900 | 229.850.000.000 | |
| 2015-07-23 | HU0000703160 | 2,216800 | 229.774.000.000 | |
| 2015-07-22 | HU0000703160 | 2,216600 | 229.701.000.000 | |
| 2015-07-21 | HU0000703160 | 2,216400 | 229.631.000.000 | |
| 2015-07-20 | HU0000703160 | 2,216300 | 229.604.000.000 | |
| 2015-07-17 | HU0000703160 | 2,215700 | 229.434.000.000 | |
| 2015-07-16 | HU0000703160 | 2,215600 | 229.386.000.000 | |
| 2015-07-15 | HU0000703160 | 2,215400 | 229.278.000.000 | |
| 2015-07-14 | HU0000703160 | 2,215200 | 229.139.000.000 | |
| 2015-07-13 | HU0000703160 | 2,215000 | 229.011.000.000 | |
| 2015-07-10 | HU0000703160 | 2,214700 | 228.689.000.000 | |
| 2015-07-09 | HU0000703160 | 2,214500 | 228.646.000.000 | |
| 2015-07-08 | HU0000703160 | 2,214300 | 228.472.000.000 | |
| 2015-07-07 | HU0000703160 | 2,214100 | 228.356.000.000 | |
| 2015-07-06 | HU0000703160 | 2,213900 | 228.332.000.000 | |
| 2015-07-03 | HU0000703160 | 2,213300 | 228.160.000.000 | |
| 2015-07-02 | HU0000703160 | 2,213100 | 228.088.000.000 | |
| 2015-07-01 | HU0000703160 | 2,213000 | 228.203.000.000 | |
| 2015-06-30 | HU0000703160 | 2,212800 | 228.164.000.000 | |
| 2015-06-29 | HU0000703160 | 2,212600 | 228.127.000.000 | |
| 2015-06-26 | HU0000703160 | 2,212000 | 228.099.000.000 | |
| 2015-06-25 | HU0000703160 | 2,211700 | 227.989.000.000 | |
| 2015-06-24 | HU0000703160 | 2,211500 | 227.916.000.000 | |
| 2015-06-23 | HU0000703160 | 2,211300 | 227.551.000.000 | |
| 2015-06-22 | HU0000703160 | 2,211200 | 227.856.000.000 | |
| 2015-06-19 | HU0000703160 | 2,210600 | 227.700.000.000 | |
| 2015-06-18 | HU0000703160 | 2,210400 | 227.629.000.000 | |
| 2015-06-17 | HU0000703160 | 2,210200 | 227.540.000.000 | |
| 2015-06-16 | HU0000703160 | 2,210000 | 227.484.000.000 | |
| 2015-06-15 | HU0000703160 | 2,209800 | 227.554.000.000 | |
| 2015-06-12 | HU0000703160 | 2,209300 | 227.476.000.000 | |
| 2015-06-11 | HU0000703160 | 2,209100 | 227.481.000.000 | |
| 2015-06-10 | HU0000703160 | 2,208900 | 227.444.000.000 | |
| 2015-06-09 | HU0000703160 | 2,208700 | 227.532.000.000 | |
| 2015-06-08 | HU0000703160 | 2,208500 | 227.658.000.000 | |
| 2015-06-05 | HU0000703160 | 2,207900 | 227.559.000.000 | |
| 2015-06-04 | HU0000703160 | 2,207700 | 227.533.000.000 | |
| 2015-06-03 | HU0000703160 | 2,207600 | 227.489.000.000 | |
| 2015-06-02 | HU0000703160 | 2,207400 | 227.462.000.000 | |
| 2015-06-01 | HU0000703160 | 2,207200 | 227.448.000.000 | |
| 2015-05-29 | HU0000703160 | 2,206600 | 227.819.000.000 | |
| 2015-05-28 | HU0000703160 | 2,206500 | 227.818.000.000 | |
| 2015-05-27 | HU0000703160 | 2,206300 | 227.849.000.000 | |
| 2015-05-26 | HU0000703160 | 2,206000 | 227.826.000.000 | |
| 2015-05-22 | HU0000703160 | 2,205300 | 227.715.000.000 | |
| 2015-05-21 | HU0000703160 | 2,205200 | 227.704.000.000 | |
| 2015-05-20 | HU0000703160 | 2,205000 | 227.666.000.000 | |
| 2015-05-19 | HU0000703160 | 2,204800 | 227.688.000.000 | |
| 2015-05-18 | HU0000703160 | 2,204600 | 227.723.000.000 | |
| 2015-05-15 | HU0000703160 | 2,204100 | 227.675.000.000 | |
| 2015-05-14 | HU0000703160 | 2,203900 | 227.662.000.000 | |
| 2015-05-13 | HU0000703160 | 2,203800 | 227.626.000.000 | |
| 2015-05-12 | HU0000703160 | 2,203600 | 227.592.000.000 | |
| 2015-05-11 | HU0000703160 | 2,203400 | 227.654.000.000 | |
| 2015-05-08 | HU0000703160 | 2,202900 | 227.617.000.000 | |
| 2015-05-07 | HU0000703160 | 2,202800 | 227.659.000.000 | |
| 2015-05-06 | HU0000703160 | 2,202600 | 227.630.000.000 | |
| 2015-05-05 | HU0000703160 | 2,202400 | 227.820.000.000 | |
| 2015-05-04 | HU0000703160 | 2,202200 | 227.833.000.000 | |
| 2015-04-30 | HU0000703160 | 2,201500 | 227.974.000.000 | |
| 2015-04-29 | HU0000703160 | 2,201400 | 228.122.000.000 | |
| 2015-04-28 | HU0000703160 | 2,201200 | 228.127.000.000 | |
| 2015-04-27 | HU0000703160 | 2,201000 | 228.267.000.000 | |
| 2015-04-24 | HU0000703160 | 2,200500 | 228.357.000.000 | |
| 2015-04-23 | HU0000703160 | 2,200300 | 228.412.000.000 | |
| 2015-04-22 | HU0000703160 | 2,200100 | 228.491.000.000 | |
| 2015-04-21 | HU0000703160 | 2,199900 | 228.506.000.000 | |
| 2015-04-20 | HU0000703160 | 2,199700 | 228.603.000.000 | |
| 2015-04-17 | HU0000703160 | 2,199300 | 228.588.000.000 | |
| 2015-04-16 | HU0000703160 | 2,199000 | 228.801.000.000 | |
| 2015-04-15 | HU0000703160 | 2,198900 | 228.859.000.000 | |
| 2015-04-14 | HU0000703160 | 2,198700 | 228.996.000.000 | |
| 2015-04-13 | HU0000703160 | 2,198500 | 229.457.000.000 | |
| 2015-04-10 | HU0000703160 | 2,197900 | 229.480.000.000 | |
| 2015-04-09 | HU0000703160 | 2,197700 | 229.734.000.000 | |
| 2015-04-08 | HU0000703160 | 2,197500 | 229.753.000.000 | |
| 2015-04-07 | HU0000703160 | 2,197300 | 230.038.000.000 | |
| 2015-04-03 | HU0000703160 | 2,196500 | 228.271.000.000 | |
| 2015-04-02 | HU0000703160 | 2,196400 | 232.873.000.000 | |
| 2015-04-01 | HU0000703160 | 2,196200 | 233.363.000.000 | |
| 2015-03-31 | HU0000703160 | 2,196000 | 233.404.000.000 | |
| 2015-03-30 | HU0000703160 | 2,195800 | 233.592.000.000 | |
| 2015-03-27 | HU0000703160 | 2,195300 | 233.572.000.000 | |
| 2015-03-26 | HU0000703160 | 2,195100 | 233.732.000.000 | |
| 2015-03-25 | HU0000703160 | 2,195000 | 235.935.000.000 | |
| 2015-03-24 | HU0000703160 | 2,194900 | 236.040.000.000 | |
| 2015-03-23 | HU0000703160 | 2,194700 | 236.141.000.000 | |
| 2015-03-20 | HU0000703160 | 2,194200 | 236.658.000.000 | |
| 2015-03-19 | HU0000703160 | 2,194000 | 236.804.000.000 | |
| 2015-03-18 | HU0000703160 | 2,193800 | 239.188.000.000 | |
| 2015-03-17 | HU0000703160 | 2,193600 | 239.319.000.000 | |
| 2015-03-16 | HU0000703160 | 2,193400 | 240.266.000.000 | |
| 2015-03-13 | HU0000703160 | 2,192900 | 240.324.000.000 | |
| 2015-03-12 | HU0000703160 | 2,192700 | 240.354.000.000 | |
| 2015-03-11 | HU0000703160 | 2,192500 | 240.434.000.000 | |
| 2015-03-10 | HU0000703160 | 2,192200 | 240.986.000.000 | |
| 2015-03-09 | HU0000703160 | 2,192000 | 241.198.000.000 | |
| 2015-03-06 | HU0000703160 | 2,191400 | 241.114.000.000 | |
| 2015-03-05 | HU0000703160 | 2,191200 | 241.125.000.000 | |
| 2015-03-04 | HU0000703160 | 2,191000 | 241.500.000.000 | |
| 2015-03-03 | HU0000703160 | 2,190800 | 241.548.000.000 | |
| 2015-03-02 | HU0000703160 | 2,190600 | 241.564.000.000 | |
| 2015-02-27 | HU0000703160 | 2,190000 | 241.507.000.000 | |
| 2015-02-26 | HU0000703160 | 2,189800 | 241.478.000.000 | |
| 2015-02-25 | HU0000703160 | 2,189600 | 241.425.000.000 | |
| 2015-02-24 | HU0000703160 | 2,189400 | 241.472.000.000 | |
| 2015-02-23 | HU0000703160 | 2,189200 | 241.482.000.000 | |
| 2015-02-20 | HU0000703160 | 2,188600 | 241.221.000.000 | |
| 2015-02-19 | HU0000703160 | 2,188300 | 241.485.000.000 | |
| 2015-02-18 | HU0000703160 | 2,188100 | 241.060.000.000 | |
| 2015-02-17 | HU0000703160 | 2,187900 | 241.024.000.000 | |
| 2015-02-16 | HU0000703160 | 2,187700 | 240.996.000.000 | |
| 2015-02-13 | HU0000703160 | 2,187100 | 240.961.000.000 | |
| 2015-02-12 | HU0000703160 | 2,186900 | 241.041.000.000 | |
| 2015-02-11 | HU0000703160 | 2,186700 | 241.054.000.000 | |
| 2015-02-10 | HU0000703160 | 2,186500 | 241.054.000.000 | |
| 2015-02-09 | HU0000703160 | 2,186200 | 241.085.000.000 | |
| 2015-02-06 | HU0000703160 | 2,185700 | 241.026.000.000 | |
| 2015-02-05 | HU0000703160 | 2,185400 | 240.903.000.000 | |
| 2015-02-04 | HU0000703160 | 2,185300 | 241.232.000.000 | |
| 2015-02-03 | HU0000703160 | 2,185100 | 241.299.000.000 | |
| 2015-02-02 | HU0000703160 | 2,184900 | 241.343.000.000 | |
| 2015-01-30 | HU0000703160 | 2,184300 | 241.348.000.000 | |
| 2015-01-29 | HU0000703160 | 2,184100 | 241.390.000.000 | |
| 2015-01-28 | HU0000703160 | 2,183900 | 241.400.000.000 | |
| 2015-01-27 | HU0000703160 | 2,183700 | 241.403.000.000 | |
| 2015-01-26 | HU0000703160 | 2,183500 | 241.342.000.000 | |
| 2015-01-23 | HU0000703160 | 2,182900 | 241.283.000.000 | |
| 2015-01-22 | HU0000703160 | 2,182800 | 241.174.000.000 | |
| 2015-01-21 | HU0000703160 | 2,182600 | 241.253.000.000 | |
| 2015-01-20 | HU0000703160 | 2,182500 | 241.328.000.000 | |
| 2015-01-19 | HU0000703160 | 2,182300 | 241.400.000.000 | |
| 2015-01-16 | HU0000703160 | 2,181800 | 241.326.000.000 | |
| 2015-01-15 | HU0000703160 | 2,181600 | 241.290.000.000 | |
| 2015-01-14 | HU0000703160 | 2,181400 | 241.275.000.000 | |
| 2015-01-13 | HU0000703160 | 2,181200 | 241.628.000.000 | |
| 2015-01-12 | HU0000703160 | 2,181000 | 241.784.000.000 | |
| 2015-01-10 | HU0000703160 | 2,180600 | 241.904.000.000 | |
| 2015-01-09 | HU0000703160 | 2,180500 | 241.769.000.000 | |
| 2015-01-08 | HU0000703160 | 2,180300 | 241.715.000.000 | |
| 2015-01-07 | HU0000703160 | 2,180100 | 241.618.000.000 | |
| 2015-01-06 | HU0000703160 | 2,179900 | 241.587.000.000 | |
| 2015-01-05 | HU0000703160 | 2,179600 | 241.563.000.000 | |
| 2014-12-31 | HU0000703160 | 2,178700 | 241.410.000.000 | |
| 2014-12-30 | HU0000703160 | 2,178600 | 244.627.000.000 | |
| 2014-12-29 | HU0000703160 | 2,178400 | 244.539.000.000 | |
| 2014-12-23 | HU0000703160 | 2,177500 | 244.413.000.000 | |
| 2014-12-22 | HU0000703160 | 2,177400 | 244.367.000.000 | |
| 2014-12-19 | HU0000703160 | 2,177000 | 244.203.000.000 | |
| 2014-12-18 | HU0000703160 | 2,176700 | 244.150.000.000 | |
| 2014-12-17 | HU0000703160 | 2,176600 | 243.990.000.000 | |
| 2014-12-16 | HU0000703160 | 2,176400 | 245.278.000.000 | |
| 2014-12-15 | HU0000703160 | 2,176200 | 245.330.000.000 | |
| 2014-12-13 | HU0000703160 | 2,175900 | 245.237.000.000 | |
| 2014-12-12 | HU0000703160 | 2,175800 | 245.192.000.000 | |
| 2014-12-11 | HU0000703160 | 2,175700 | 245.176.000.000 | |
| 2014-12-10 | HU0000703160 | 2,175500 | 245.177.000.000 | |
| 2014-12-09 | HU0000703160 | 2,175400 | 245.101.000.000 | |
| 2014-12-08 | HU0000703160 | 2,175200 | 245.080.000.000 | |
| 2014-12-05 | HU0000703160 | 2,174800 | 244.928.000.000 | |
| 2014-12-04 | HU0000703160 | 2,174600 | 244.891.000.000 | |
| 2014-12-03 | HU0000703160 | 2,174500 | 244.856.000.000 | |
| 2014-12-02 | HU0000703160 | 2,174300 | 244.856.000.000 | |
| 2014-12-01 | HU0000703160 | 2,174200 | 245.716.000.000 | |
| 2014-11-28 | HU0000703160 | 2,173700 | 245.605.000.000 | |
| 2014-11-27 | HU0000703160 | 2,173500 | 245.702.000.000 | |
| 2014-11-26 | HU0000703160 | 2,173400 | 245.772.000.000 | |
| 2014-11-25 | HU0000703160 | 2,173200 | 245.751.000.000 | |
| 2014-11-24 | HU0000703160 | 2,173000 | 245.734.000.000 | |
| 2014-11-21 | HU0000703160 | 2,172500 | 245.323.000.000 | |
| 2014-11-20 | HU0000703160 | 2,172400 | 245.339.000.000 | |
| 2014-11-19 | HU0000703160 | 2,172300 | 245.203.000.000 | |
| 2014-11-18 | HU0000703160 | 2,172100 | 245.149.000.000 | |
| 2014-11-17 | HU0000703160 | 2,172000 | 245.121.000.000 | |
| 2014-11-14 | HU0000703160 | 2,171500 | 244.859.000.000 | |
| 2014-11-13 | HU0000703160 | 2,171400 | 244.777.000.000 | |
| 2014-11-12 | HU0000703160 | 2,171200 | 244.733.000.000 | |
| 2014-11-11 | HU0000703160 | 2,171100 | 244.632.000.000 | |
| 2014-11-10 | HU0000703160 | 2,170900 | 244.632.000.000 | |
| 2014-11-07 | HU0000703160 | 2,170500 | 244.526.000.000 | |
| 2014-11-06 | HU0000703160 | 2,170400 | 244.523.000.000 | |
| 2014-11-05 | HU0000703160 | 2,170200 | 244.444.000.000 | |
| 2014-11-04 | HU0000703160 | 2,170100 | 244.452.000.000 | |
| 2014-11-03 | HU0000703160 | 2,169900 | 244.504.000.000 | |
| 2014-10-31 | HU0000703160 | 2,169500 | 244.375.000.000 | |
| 2014-10-30 | HU0000703160 | 2,169300 | 244.327.000.000 | |
| 2014-10-29 | HU0000703160 | 2,169200 | 244.075.000.000 | |
| 2014-10-28 | HU0000703160 | 2,169200 | 243.950.000.000 | |
| 2014-10-27 | HU0000703160 | 2,169000 | 243.728.000.000 | |
| 2014-10-22 | HU0000703160 | 2,168200 | 243.875.000.000 | |
| 2014-10-21 | HU0000703160 | 2,168100 | 243.673.000.000 | |
| 2014-10-20 | HU0000703160 | 2,167900 | 243.698.000.000 | |
| 2014-10-18 | HU0000703160 | 2,167600 | 243.561.000.000 | |
| 2014-10-17 | HU0000703160 | 2,167500 | 243.467.000.000 | |
| 2014-10-16 | HU0000703160 | 2,167300 | 243.289.000.000 | |
| 2014-10-15 | HU0000703160 | 2,167200 | 243.250.000.000 | |
| 2014-10-14 | HU0000703160 | 2,167000 | 243.084.000.000 | |
| 2014-10-13 | HU0000703160 | 2,166900 | 242.958.000.000 | |
| 2014-10-10 | HU0000703160 | 2,166300 | 242.702.000.000 | |
| 2014-10-09 | HU0000703160 | 2,166100 | 242.682.000.000 | |
| 2014-10-08 | HU0000703160 | 2,166000 | 242.611.000.000 | |
| 2014-10-07 | HU0000703160 | 2,165800 | 242.627.000.000 | |
| 2014-10-06 | HU0000703160 | 2,165700 | 242.729.000.000 | |
| 2014-10-03 | HU0000703160 | 2,165100 | 242.700.000.000 | |
| 2014-10-02 | HU0000703160 | 2,165000 | 242.508.000.000 | |
| 2014-10-01 | HU0000703160 | 2,164900 | 242.621.000.000 | |
| 2014-09-30 | HU0000703160 | 2,164700 | 242.795.000.000 | |
| 2014-09-29 | HU0000703160 | 2,164500 | 242.816.000.000 | |
| 2014-09-26 | HU0000703160 | 2,163900 | 242.714.000.000 | |
| 2014-09-25 | HU0000703160 | 2,163800 | 242.697.000.000 | |
| 2014-09-24 | HU0000703160 | 2,163600 | 242.470.000.000 | |
| 2014-09-23 | HU0000703160 | 2,163500 | 242.522.000.000 | |
| 2014-09-22 | HU0000703160 | 2,163300 | 242.631.000.000 | |
| 2014-09-19 | HU0000703160 | 2,162800 | 242.747.000.000 | |
| 2014-09-18 | HU0000703160 | 2,162600 | 242.713.000.000 | |
| 2014-09-17 | HU0000703160 | 2,162400 | 242.721.000.000 | |
| 2014-09-16 | HU0000703160 | 2,162300 | 242.928.000.000 | |
| 2014-09-15 | HU0000703160 | 2,162100 | 242.541.000.000 | |
| 2014-09-12 | HU0000703160 | 2,161500 | 242.122.000.000 | |
| 2014-09-11 | HU0000703160 | 2,161400 | 242.127.000.000 | |
| 2014-09-10 | HU0000703160 | 2,161200 | 242.278.000.000 | |
| 2014-09-09 | HU0000703160 | 2,161000 | 242.307.000.000 | |
| 2014-09-08 | HU0000703160 | 2,160900 | 243.028.000.000 | |
| 2014-09-05 | HU0000703160 | 2,160300 | 242.919.000.000 | |
| 2014-09-04 | HU0000703160 | 2,160100 | 242.897.000.000 | |
| 2014-09-03 | HU0000703160 | 2,160000 | 242.968.000.000 | |
| 2014-09-02 | HU0000703160 | 2,159800 | 243.071.000.000 | |
| 2014-09-01 | HU0000703160 | 2,159500 | 243.178.000.000 | |
| 2014-08-29 | HU0000703160 | 2,159000 | 243.027.000.000 | |
| 2014-08-28 | HU0000703160 | 2,158800 | 243.069.000.000 | |
| 2014-08-27 | HU0000703160 | 2,158600 | 243.068.000.000 | |
| 2014-08-26 | HU0000703160 | 2,158500 | 243.106.000.000 | |
| 2014-08-25 | HU0000703160 | 2,158200 | 243.128.000.000 | |
| 2014-08-22 | HU0000703160 | 2,157700 | 243.206.000.000 | |
| 2014-08-21 | HU0000703160 | 2,157500 | 243.249.000.000 | |
| 2014-08-19 | HU0000703160 | 2,157200 | 243.258.000.000 | |
| 2014-08-18 | HU0000703160 | 2,156900 | 243.160.000.000 | |
| 2014-08-15 | HU0000703160 | 2,156400 | 243.133.000.000 | |
| 2014-08-14 | HU0000703160 | 2,156200 | 243.248.000.000 | |
| 2014-08-13 | HU0000703160 | 2,156000 | 243.229.000.000 | |
| 2014-08-12 | HU0000703160 | 2,155800 | 243.243.000.000 | |
| 2014-08-11 | HU0000703160 | 2,155700 | 243.339.000.000 | |
| 2014-08-08 | HU0000703160 | 2,155200 | 243.487.000.000 | |
| 2014-08-07 | HU0000703160 | 2,155000 | 243.573.000.000 | |
| 2014-08-06 | HU0000703160 | 2,154800 | 243.650.000.000 | |
| 2014-08-05 | HU0000703160 | 2,154600 | 243.557.000.000 | |
| 2014-08-04 | HU0000703160 | 2,154400 | 243.707.000.000 | |
| 2014-08-01 | HU0000703160 | 2,154000 | 243.761.000.000 | |
| 2014-07-31 | HU0000703160 | 2,153800 | 243.806.000.000 | |
| 2014-07-30 | HU0000703160 | 2,153600 | 243.961.000.000 | |
| 2014-07-29 | HU0000703160 | 2,153400 | 244.054.000.000 | |
| 2014-07-28 | HU0000703160 | 2,153200 | 244.024.000.000 | |
| 2014-07-25 | HU0000703160 | 2,152700 | 244.031.000.000 | |
| 2014-07-24 | HU0000703160 | 2,152500 | 244.117.000.000 | |
| 2014-07-23 | HU0000703160 | 2,152000 | 244.199.000.000 | |
| 2014-07-22 | HU0000703160 | 2,151800 | 244.322.000.000 | |
| 2014-07-21 | HU0000703160 | 2,151600 | 243.977.000.000 | |
| 2014-07-18 | HU0000703160 | 2,151100 | 244.007.000.000 | |
| 2014-07-17 | HU0000703160 | 2,150800 | 244.239.000.000 | |
| 2014-07-16 | HU0000703160 | 2,150600 | 244.352.000.000 | |
| 2014-07-15 | HU0000703160 | 2,150500 | 244.451.000.000 | |
| 2014-07-14 | HU0000703160 | 2,150300 | 244.508.000.000 | |
| 2014-07-11 | HU0000703160 | 2,149800 | 244.568.000.000 | |
| 2014-07-10 | HU0000703160 | 2,149600 | 244.672.000.000 | |
| 2014-07-09 | HU0000703160 | 2,149400 | 244.760.000.000 | |
| 2014-07-08 | HU0000703160 | 2,149200 | 244.681.000.000 | |
| 2014-07-07 | HU0000703160 | 2,149000 | 244.866.000.000 | |
| 2014-07-04 | HU0000703160 | 2,148500 | 244.854.000.000 | |
| 2014-07-03 | HU0000703160 | 2,148300 | 245.046.000.000 | |
| 2014-07-02 | HU0000703160 | 2,148100 | 245.143.000.000 | |
| 2014-07-01 | HU0000703160 | 2,147900 | 245.049.000.000 | |
| 2014-06-30 | HU0000703160 | 2,147700 | 245.197.000.000 | |
| 2014-06-27 | HU0000703160 | 2,147100 | 245.383.000.000 | |
| 2014-06-26 | HU0000703160 | 2,146900 | 245.592.000.000 | |
| 2014-06-25 | HU0000703160 | 2,146700 | 245.675.000.000 | |
| 2014-06-24 | HU0000703160 | 2,146600 | 245.851.000.000 | |
| 2014-06-23 | HU0000703160 | 2,146400 | 246.023.000.000 | |
| 2014-06-20 | HU0000703160 | 2,145800 | 246.167.000.000 | |
| 2014-06-19 | HU0000703160 | 2,145700 | 246.217.000.000 | |
| 2014-06-18 | HU0000703160 | 2,145500 | 246.362.000.000 | |
| 2014-06-17 | HU0000703160 | 2,145300 | 246.407.000.000 | |
| 2014-06-16 | HU0000703160 | 2,145100 | 246.462.000.000 | |
| 2014-06-13 | HU0000703160 | 2,144600 | 246.485.000.000 | |
| 2014-06-12 | HU0000703160 | 2,144400 | 246.540.000.000 | |
| 2014-06-11 | HU0000703160 | 2,144200 | 246.664.000.000 | |
| 2014-06-10 | HU0000703160 | 2,144000 | 246.711.000.000 | |
| 2014-06-06 | HU0000703160 | 2,143300 | 246.599.000.000 | |
| 2014-06-05 | HU0000703160 | 2,143100 | 246.712.000.000 | |
| 2014-06-04 | HU0000703160 | 2,142900 | 247.232.000.000 | |
| 2014-06-03 | HU0000703160 | 2,142700 | 247.178.000.000 | |
| 2014-06-02 | HU0000703160 | 2,142500 | 247.189.000.000 | |
| 2014-05-30 | HU0000703160 | 2,142000 | 247.132.000.000 | |
| 2014-05-29 | HU0000703160 | 2,141800 | 247.229.000.000 | |
| 2014-05-28 | HU0000703160 | 2,141600 | 247.258.000.000 | |
| 2014-05-27 | HU0000703160 | 2,141400 | 247.235.000.000 | |
| 2014-05-26 | HU0000703160 | 2,141200 | 247.062.000.000 | |
| 2014-05-23 | HU0000703160 | 2,140700 | 246.906.000.000 | |
| 2014-05-22 | HU0000703160 | 2,140500 | 246.864.000.000 | |
| 2014-05-21 | HU0000703160 | 2,140400 | 246.865.000.000 | |
| 2014-05-20 | HU0000703160 | 2,140200 | 246.858.000.000 | |
| 2014-05-19 | HU0000703160 | 2,139900 | 246.799.000.000 | |
| 2014-05-16 | HU0000703160 | 2,139300 | 246.691.000.000 | |
| 2014-05-15 | HU0000703160 | 2,139100 | 246.530.000.000 | |
| 2014-05-14 | HU0000703160 | 2,138900 | 246.202.000.000 | |
| 2014-05-13 | HU0000703160 | 2,138700 | 246.210.000.000 | |
| 2014-05-12 | HU0000703160 | 2,138500 | 246.302.000.000 | |
| 2014-05-10 | HU0000703160 | 2,138100 | 246.416.000.000 | |
| 2014-05-09 | HU0000703160 | 2,137900 | 246.415.000.000 | |
| 2014-05-08 | HU0000703160 | 2,137800 | 246.421.000.000 | |
| 2014-05-07 | HU0000703160 | 2,137600 | 246.429.000.000 | |
| 2014-05-06 | HU0000703160 | 2,137300 | 246.392.000.000 | |
| 2014-05-05 | HU0000703160 | 2,137200 | 246.768.000.000 | |
| 2014-04-30 | HU0000703160 | 2,136200 | 246.749.000.000 | |
| 2014-04-29 | HU0000703160 | 2,136000 | 246.877.000.000 | |
| 2014-04-28 | HU0000703160 | 2,135700 | 246.802.000.000 | |
| 2014-04-25 | HU0000703160 | 2,135100 | 246.922.000.000 | |
| 2014-04-24 | HU0000703160 | 2,134700 | 246.782.000.000 | |
| 2014-04-23 | HU0000703160 | 2,134500 | 246.768.000.000 | |
| 2014-04-22 | HU0000703160 | 2,134200 | 246.795.000.000 | |
| 2014-04-18 | HU0000703160 | 2,133400 | 246.876.000.000 | |
| 2014-04-17 | HU0000703160 | 2,133100 | 246.895.000.000 | |
| 2014-04-16 | HU0000703160 | 2,132900 | 246.761.000.000 | |
| 2014-04-15 | HU0000703160 | 2,132700 | 246.627.000.000 | |
| 2014-04-14 | HU0000703160 | 2,132500 | 246.735.000.000 | |
| 2014-04-11 | HU0000703160 | 2,131800 | 246.673.000.000 | |
| 2014-04-10 | HU0000703160 | 2,131600 | 246.583.000.000 | |
| 2014-04-09 | HU0000703160 | 2,131400 | 246.741.000.000 | |
| 2014-04-08 | HU0000703160 | 2,131200 | 246.681.000.000 | |
| 2014-04-07 | HU0000703160 | 2,131000 | 246.853.000.000 | |
| 2014-04-04 | HU0000703160 | 2,130400 | 246.807.000.000 | |
| 2014-04-03 | HU0000703160 | 2,130200 | 246.773.000.000 | |
| 2014-04-02 | HU0000703160 | 2,130000 | 246.699.000.000 | |
| 2014-04-01 | HU0000703160 | 2,129800 | 246.467.000.000 | |
| 2014-03-31 | HU0000703160 | 2,129700 | 246.495.000.000 | |
| 2014-03-28 | HU0000703160 | 2,129000 | 246.416.000.000 | |
| 2014-03-27 | HU0000703160 | 2,128800 | 246.428.000.000 | |
| 2014-03-26 | HU0000703160 | 2,128600 | 246.394.000.000 | |
| 2014-03-25 | HU0000703160 | 2,128400 | 246.131.000.000 | |
| 2014-03-24 | HU0000703160 | 2,128200 | 246.549.000.000 | |
| 2014-03-21 | HU0000703160 | 2,127700 | 246.310.000.000 | |
| 2014-03-20 | HU0000703160 | 2,127500 | 246.191.000.000 | |
| 2014-03-19 | HU0000703160 | 2,127300 | 246.087.000.000 | |
| 2014-03-18 | HU0000703160 | 2,127100 | 246.072.000.000 | |
| 2014-03-17 | HU0000703160 | 2,126900 | 245.917.000.000 | |
| 2014-03-14 | HU0000703160 | 2,126300 | 245.786.000.000 | |
| 2014-03-13 | HU0000703160 | 2,126100 | 245.019.000.000 | |
| 2014-03-12 | HU0000703160 | 2,125900 | 244.916.000.000 | |
| 2014-03-11 | HU0000703160 | 2,125700 | 244.846.000.000 | |
| 2014-03-10 | HU0000703160 | 2,125500 | 244.008.000.000 | |
| 2014-03-07 | HU0000703160 | 2,124900 | 242.836.000.000 | |
| 2014-03-06 | HU0000703160 | 2,124700 | 241.100.000.000 | |
| 2014-03-05 | HU0000703160 | 2,124500 | 241.094.000.000 | |
| 2014-03-04 | HU0000703160 | 2,124300 | 239.978.000.000 | |
| 2014-03-03 | HU0000703160 | 2,124000 | 238.710.000.000 | |
| 2014-02-28 | HU0000703160 | 2,123300 | 237.468.000.000 | |
| 2014-02-27 | HU0000703160 | 2,123100 | 237.368.000.000 | |
| 2014-02-26 | HU0000703160 | 2,122800 | 237.258.000.000 | |
| 2014-02-25 | HU0000703160 | 2,122600 | 236.959.000.000 | |
| 2014-02-24 | HU0000703160 | 2,122300 | 236.839.000.000 | |
| 2014-02-21 | HU0000703160 | 2,121600 | 236.597.000.000 | |
| 2014-02-20 | HU0000703160 | 2,121400 | 236.633.000.000 | |
| 2014-02-19 | HU0000703160 | 2,121100 | 236.389.000.000 | |
| 2014-02-18 | HU0000703160 | 2,120900 | 237.973.000.000 | |
| 2014-02-17 | HU0000703160 | 2,120700 | 237.232.000.000 | |
| 2014-02-14 | HU0000703160 | 2,119900 | 237.095.000.000 | |
| 2014-02-13 | HU0000703160 | 2,119700 | 236.868.000.000 | |
| 2014-02-12 | HU0000703160 | 2,119500 | 236.808.000.000 | |
| 2014-02-11 | HU0000703160 | 2,119200 | 236.690.000.000 | |
| 2014-02-10 | HU0000703160 | 2,118900 | 236.633.000.000 | |
| 2014-02-07 | HU0000703160 | 2,118200 | 241.355.000.000 | |
| 2014-02-06 | HU0000703160 | 2,118000 | 246.353.000.000 | |
| 2014-02-05 | HU0000703160 | 2,117700 | 246.217.000.000 | |
| 2014-02-04 | HU0000703160 | 2,117500 | 246.095.000.000 | |
| 2014-02-03 | HU0000703160 | 2,117300 | 246.290.000.000 | |
| 2014-01-31 | HU0000703160 | 2,116400 | 246.155.000.000 | |
| 2014-01-30 | HU0000703160 | 2,116300 | 246.632.000.000 | |
| 2014-01-29 | HU0000703160 | 2,116100 | 246.548.000.000 | |
| 2014-01-28 | HU0000703160 | 2,115900 | 246.334.000.000 | |
| 2014-01-27 | HU0000703160 | 2,115800 | 246.114.000.000 | |
| 2014-01-24 | HU0000703160 | 2,115100 | 245.885.000.000 | |
| 2014-01-23 | HU0000703160 | 2,114900 | 245.599.000.000 | |
| 2014-01-22 | HU0000703160 | 2,114700 | 245.460.000.000 | |
| 2014-01-21 | HU0000703160 | 2,114400 | 245.320.000.000 | |
| 2014-01-20 | HU0000703160 | 2,114200 | 245.312.000.000 | |
| 2014-01-17 | HU0000703160 | 2,113500 | 245.078.000.000 | |
| 2014-01-16 | HU0000703160 | 2,113300 | 244.981.000.000 | |
| 2014-01-15 | HU0000703160 | 2,113100 | 244.843.000.000 | |
| 2014-01-14 | HU0000703160 | 2,112800 | 244.615.000.000 | |
| 2014-01-13 | HU0000703160 | 2,112600 | 244.455.000.000 | |
| 2014-01-10 | HU0000703160 | 2,112000 | 244.059.000.000 | |
| 2014-01-09 | HU0000703160 | 2,111700 | 243.869.000.000 | |
| 2014-01-08 | HU0000703160 | 2,111500 | 243.646.000.000 | |
| 2014-01-07 | HU0000703160 | 2,111300 | 243.363.000.000 | |
| 2014-01-06 | HU0000703160 | 2,111100 | 242.817.000.000 | |
| 2014-01-03 | HU0000703160 | 2,110400 | 242.341.000.000 | |
| 2014-01-02 | HU0000703160 | 2,110200 | 241.791.000.000 | |
| 2013-12-31 | HU0000703160 | 2,109800 | 240.975.000.000 | |
| 2013-12-30 | HU0000703160 | 2,109700 | 240.555.000.000 | |
| 2013-12-23 | HU0000703160 | 2,108100 | 240.288.000.000 | |
| 2013-12-21 | HU0000703160 | 2,107700 | 239.933.000.000 | |
| 2013-12-20 | HU0000703160 | 2,107500 | 239.501.000.000 | |
| 2013-12-19 | HU0000703160 | 2,107300 | 239.178.000.000 | |
| 2013-12-18 | HU0000703160 | 2,107000 | 238.906.000.000 | |
| 2013-12-17 | HU0000703160 | 2,106800 | 237.899.000.000 | |
| 2013-12-16 | HU0000703160 | 2,106600 | 237.821.000.000 | |
| 2013-12-13 | HU0000703160 | 2,106000 | 237.633.000.000 | |
| 2013-12-12 | HU0000703160 | 2,105800 | 237.255.000.000 | |
| 2013-12-11 | HU0000703160 | 2,105500 | 237.065.000.000 | |
| 2013-12-10 | HU0000703160 | 2,105300 | 237.000.000.000 | |
| 2013-12-09 | HU0000703160 | 2,105100 | 236.852.000.000 | |
| 2013-12-07 | HU0000703160 | 2,104700 | 236.643.000.000 | |
| 2013-12-06 | HU0000703160 | 2,104400 | 236.529.000.000 | |
| 2013-12-05 | HU0000703160 | 2,104200 | 236.366.000.000 | |
| 2013-12-04 | HU0000703160 | 2,104000 | 236.040.000.000 | |
| 2013-12-03 | HU0000703160 | 2,103800 | 235.835.000.000 | |
| 2013-12-02 | HU0000703160 | 2,103500 | 235.635.000.000 | |
| 2013-11-29 | HU0000703160 | 2,102800 | 235.441.000.000 | |
| 2013-11-28 | HU0000703160 | 2,102600 | 235.120.000.000 | |
| 2013-11-27 | HU0000703160 | 2,102300 | 234.909.000.000 | |
| 2013-11-26 | HU0000703160 | 2,102100 | 235.122.000.000 | |
| 2013-11-25 | HU0000703160 | 2,101800 | 234.809.000.000 | |
| 2013-11-22 | HU0000703160 | 2,101100 | 234.403.000.000 | |
| 2013-11-21 | HU0000703160 | 2,100900 | 234.117.000.000 | |
| 2013-11-20 | HU0000703160 | 2,100700 | 233.746.000.000 | |
| 2013-11-19 | HU0000703160 | 2,100500 | 233.292.000.000 | |
| 2013-11-18 | HU0000703160 | 2,100100 | 232.828.000.000 | |
| 2013-11-15 | HU0000703160 | 2,099400 | 232.356.000.000 | |
| 2013-11-14 | HU0000703160 | 2,099100 | 231.754.000.000 | |
| 2013-11-13 | HU0000703160 | 2,098900 | 231.051.000.000 | |
| 2013-11-12 | HU0000703160 | 2,098600 | 230.631.000.000 | |
| 2013-11-11 | HU0000703160 | 2,098300 | 230.322.000.000 | |
| 2013-11-08 | HU0000703160 | 2,097600 | 230.069.000.000 | |
| 2013-11-07 | HU0000703160 | 2,097200 | 229.594.000.000 | |
| 2013-11-06 | HU0000703160 | 2,096900 | 229.455.000.000 | |
| 2013-11-05 | HU0000703160 | 2,096700 | 229.214.000.000 | |
| 2013-11-04 | HU0000703160 | 2,096400 | 228.892.000.000 | |
| 2013-10-31 | HU0000703160 | 2,095300 | 228.472.000.000 | |
| 2013-10-30 | HU0000703160 | 2,095100 | 228.365.000.000 | |
| 2013-10-29 | HU0000703160 | 2,094900 | 228.027.000.000 | |
| 2013-10-28 | HU0000703160 | 2,094600 | 227.516.000.000 | |
| 2013-10-25 | HU0000703160 | 2,093800 | 227.165.000.000 | |
| 2013-10-24 | HU0000703160 | 2,093700 | 226.913.000.000 | |
| 2013-10-22 | HU0000703160 | 2,093100 | 226.564.000.000 | |
| 2013-10-21 | HU0000703160 | 2,092900 | 226.234.000.000 | |
| 2013-10-18 | HU0000703160 | 2,092200 | 226.028.000.000 | |
| 2013-10-17 | HU0000703160 | 2,091900 | 225.730.000.000 | |
| 2013-10-16 | HU0000703160 | 2,091600 | 225.455.000.000 | |
| 2013-10-15 | HU0000703160 | 2,091300 | 225.112.000.000 | |
| 2013-10-14 | HU0000703160 | 2,091000 | 224.919.000.000 | |
| 2013-10-11 | HU0000703160 | 2,090300 | 224.663.000.000 | |
| 2013-10-10 | HU0000703160 | 2,090100 | 224.313.000.000 | |
| 2013-10-09 | HU0000703160 | 2,089800 | 223.936.000.000 | |
| 2013-10-08 | HU0000703160 | 2,089600 | 223.480.000.000 | |
| 2013-10-07 | HU0000703160 | 2,089200 | 222.927.000.000 | |
| 2013-10-04 | HU0000703160 | 2,088400 | 222.472.000.000 | |
| 2013-10-03 | HU0000703160 | 2,088200 | 222.017.000.000 | |
| 2013-10-02 | HU0000703160 | 2,087900 | 221.367.000.000 | |
| 2013-10-01 | HU0000703160 | 2,087700 | 221.118.000.000 | |
| 2013-09-30 | HU0000703160 | 2,087400 | 220.324.000.000 | |
| 2013-09-27 | HU0000703160 | 2,086600 | 219.731.000.000 | |
| 2013-09-26 | HU0000703160 | 2,086300 | 219.134.000.000 | |
| 2013-09-25 | HU0000703160 | 2,086000 | 218.729.000.000 | |
| 2013-09-24 | HU0000703160 | 2,085700 | 217.379.000.000 | |
| 2013-09-23 | HU0000703160 | 2,085300 | 216.826.000.000 | |
| 2013-09-20 | HU0000703160 | 2,084500 | 216.320.000.000 | |
| 2013-09-19 | HU0000703160 | 2,084300 | 216.095.000.000 | |
| 2013-09-18 | HU0000703160 | 2,084000 | 215.814.000.000 | |
| 2013-09-17 | HU0000703160 | 2,083700 | 215.606.000.000 | |
| 2013-09-16 | HU0000703160 | 2,083300 | 215.414.000.000 | |
| 2013-09-13 | HU0000703160 | 2,082300 | 214.961.000.000 | |
| 2013-09-12 | HU0000703160 | 2,082000 | 214.673.000.000 | |
| 2013-09-11 | HU0000703160 | 2,081700 | 214.438.000.000 | |
| 2013-09-10 | HU0000703160 | 2,081400 | 214.446.000.000 | |
| 2013-09-09 | HU0000703160 | 2,081100 | 214.193.000.000 | |
| 2013-09-06 | HU0000703160 | 2,080300 | 213.885.000.000 | |
| 2013-09-05 | HU0000703160 | 2,080000 | 213.542.000.000 | |
| 2013-09-04 | HU0000703160 | 2,079700 | 213.237.000.000 | |
| 2013-09-03 | HU0000703160 | 2,079400 | 212.943.000.000 | |
| 2013-09-02 | HU0000703160 | 2,079100 | 212.721.000.000 | |
| 2013-08-30 | HU0000703160 | 2,078100 | 212.049.000.000 | |
| 2013-08-29 | HU0000703160 | 2,077900 | 211.720.000.000 | |
| 2013-08-28 | HU0000703160 | 2,077600 | 211.496.000.000 | |
| 2013-08-27 | HU0000703160 | 2,077300 | 211.411.000.000 | |
| 2013-08-26 | HU0000703160 | 2,076900 | 211.256.000.000 | |
| 2013-08-24 | HU0000703160 | 2,076300 | 210.986.000.000 | |
| 2013-08-23 | HU0000703160 | 2,076000 | 210.660.000.000 | |
| 2013-08-22 | HU0000703160 | 2,075800 | 210.416.000.000 | |
| 2013-08-21 | HU0000703160 | 2,075500 | 210.195.000.000 | |
| 2013-08-16 | HU0000703160 | 2,074000 | 209.877.000.000 | |
| 2013-08-15 | HU0000703160 | 2,073700 | 209.401.000.000 | |
| 2013-08-14 | HU0000703160 | 2,073400 | 209.452.000.000 | |
| 2013-08-13 | HU0000703160 | 2,073100 | 209.331.000.000 | |
| 2013-08-12 | HU0000703160 | 2,072800 | 209.200.000.000 | |
| 2013-08-09 | HU0000703160 | 2,071900 | 208.756.000.000 | |
| 2013-08-08 | HU0000703160 | 2,071600 | 208.563.000.000 | |
| 2013-08-07 | HU0000703160 | 2,071300 | 207.842.000.000 | |
| 2013-08-06 | HU0000703160 | 2,071100 | 207.707.000.000 | |
| 2013-08-05 | HU0000703160 | 2,070600 | 207.616.000.000 | |
| 2013-08-02 | HU0000703160 | 2,069700 | 206.433.000.000 | |
| 2013-08-01 | HU0000703160 | 2,069400 | 205.963.000.000 | |
| 2013-07-31 | HU0000703160 | 2,069100 | 205.560.000.000 | |
| 2013-07-30 | HU0000703160 | 2,068900 | 205.340.000.000 | |
| 2013-07-29 | HU0000703160 | 2,068600 | 205.152.000.000 | |
| 2013-07-26 | HU0000703160 | 2,067700 | 204.675.000.000 | |
| 2013-07-25 | HU0000703160 | 2,067400 | 204.466.000.000 | |
| 2013-07-24 | HU0000703160 | 2,067100 | 204.068.000.000 | |
| 2013-07-23 | HU0000703160 | 2,066700 | 203.730.000.000 | |
| 2013-07-22 | HU0000703160 | 2,066300 | 203.325.000.000 | |
| 2013-07-19 | HU0000703160 | 2,065400 | 202.899.000.000 | |
| 2013-07-18 | HU0000703160 | 2,065100 | 202.665.000.000 | |
| 2013-07-17 | HU0000703160 | 2,064700 | 202.344.000.000 | |
| 2013-07-16 | HU0000703160 | 2,064400 | 202.095.000.000 | |
| 2013-07-15 | HU0000703160 | 2,064000 | 201.877.000.000 | |
| 2013-07-12 | HU0000703160 | 2,063000 | 201.513.000.000 | |
| 2013-07-11 | HU0000703160 | 2,062500 | 201.270.000.000 | |
| 2013-07-10 | HU0000703160 | 2,062100 | 200.977.000.000 | |
| 2013-07-09 | HU0000703160 | 2,061800 | 200.710.000.000 | |
| 2013-07-08 | HU0000703160 | 2,061500 | 200.504.000.000 | |
| 2013-07-05 | HU0000703160 | 2,060500 | 200.129.000.000 | |
| 2013-07-04 | HU0000703160 | 2,060100 | 199.890.000.000 | |
| 2013-07-03 | HU0000703160 | 2,059900 | 199.677.000.000 | |
| 2013-07-02 | HU0000703160 | 2,059600 | 199.403.000.000 | |
| 2013-07-01 | HU0000703160 | 2,059100 | 199.147.000.000 | |
| 2013-06-28 | HU0000703160 | 2,058100 | 198.816.000.000 | |
| 2013-06-27 | HU0000703160 | 2,057700 | 198.608.000.000 | |
| 2013-06-26 | HU0000703160 | 2,057500 | 198.388.000.000 | |
| 2013-06-25 | HU0000703160 | 2,057100 | 198.262.000.000 | |
| 2013-06-24 | HU0000703160 | 2,056800 | 198.007.000.000 | |
| 2013-06-21 | HU0000703160 | 2,055900 | 197.786.000.000 | |
| 2013-06-20 | HU0000703160 | 2,055900 | 197.720.000.000 | |
| 2013-06-19 | HU0000703160 | 2,055700 | 197.478.000.000 | |
| 2013-06-18 | HU0000703160 | 2,055300 | 197.211.000.000 | |
| 2013-06-17 | HU0000703160 | 2,055000 | 197.053.000.000 | |
| 2013-06-14 | HU0000703160 | 2,054000 | 196.748.000.000 | |
| 2013-06-13 | HU0000703160 | 2,053600 | 196.618.000.000 | |
| 2013-06-12 | HU0000703160 | 2,053200 | 196.433.000.000 | |
| 2013-06-11 | HU0000703160 | 2,052900 | 196.272.000.000 | |
| 2013-06-10 | HU0000703160 | 2,052500 | 196.061.000.000 | |
| 2013-06-07 | HU0000703160 | 2,051500 | 195.839.000.000 | |
| 2013-06-06 | HU0000703160 | 2,051200 | 195.666.000.000 | |
| 2013-06-05 | HU0000703160 | 2,050900 | 195.371.000.000 | |
| 2013-06-04 | HU0000703160 | 2,050500 | 195.262.000.000 | |
| 2013-06-03 | HU0000703160 | 2,050200 | 195.205.000.000 | |
| 2013-05-31 | HU0000703160 | 2,049100 | 194.948.000.000 | |
| 2013-05-30 | HU0000703160 | 2,048300 | 194.645.000.000 | |
| 2013-05-29 | HU0000703160 | 2,048000 | 194.406.000.000 | |
| 2013-05-28 | HU0000703160 | 2,047700 | 193.988.000.000 | |
| 2013-05-27 | HU0000703160 | 2,047300 | 193.281.000.000 | |
| 2013-05-24 | HU0000703160 | 2,046300 | 192.913.000.000 | |
| 2013-05-23 | HU0000703160 | 2,046000 | 192.577.000.000 | |
| 2013-05-22 | HU0000703160 | 2,045700 | 192.272.000.000 | |
| 2013-05-21 | HU0000703160 | 2,045600 | 192.161.000.000 | |
| 2013-05-17 | HU0000703160 | 2,044300 | 191.890.000.000 | |
| 2013-05-16 | HU0000703160 | 2,044000 | 191.703.000.000 | |
| 2013-05-15 | HU0000703160 | 2,043600 | 191.427.000.000 | |
| 2013-05-14 | HU0000703160 | 2,042900 | 190.844.000.000 | |
| 2013-05-13 | HU0000703160 | 2,042900 | 190.844.000.000 | |
| 2013-05-10 | HU0000703160 | 2,041900 | 190.602.000.000 | |
| 2013-05-09 | HU0000703160 | 2,041600 | 190.372.000.000 | |
| 2013-05-08 | HU0000703160 | 2,041300 | 190.098.000.000 | |
| 2013-05-07 | HU0000703160 | 2,041100 | 189.915.000.000 | |
| 2013-05-06 | HU0000703160 | 2,040400 | 189.561.000.000 | |
| 2013-05-03 | HU0000703160 | 2,039500 | 189.544.000.000 | |
| 2013-05-02 | HU0000703160 | 2,039200 | 189.339.000.000 | |
| 2013-04-30 | HU0000703160 | 2,038500 | 189.076.000.000 | |
| 2013-04-29 | HU0000703160 | 2,038200 | 188.785.000.000 | |
| 2013-04-26 | HU0000703160 | 2,037100 | 188.410.000.000 | |
| 2013-04-25 | HU0000703160 | 2,036700 | 188.085.000.000 | |
| 2013-04-24 | HU0000703160 | 2,036500 | 187.673.000.000 | |
| 2013-04-23 | HU0000703160 | 2,036100 | 187.174.000.000 | |
| 2013-04-22 | HU0000703160 | 2,035700 | 186.803.000.000 | |
| 2013-04-19 | HU0000703160 | 2,034600 | 186.459.000.000 | |
| 2013-04-18 | HU0000703160 | 2,034200 | 186.135.000.000 | |
| 2013-04-17 | HU0000703160 | 2,033800 | 185.750.000.000 | |
| 2013-04-16 | HU0000703160 | 2,033400 | 185.343.000.000 | |
| 2013-04-15 | HU0000703160 | 2,032900 | 185.175.000.000 | |
| 2013-04-12 | HU0000703160 | 2,031900 | 184.778.000.000 | |
| 2013-04-11 | HU0000703160 | 2,031500 | 184.434.000.000 | |
| 2013-04-10 | HU0000703160 | 2,031200 | 184.151.000.000 | |
| 2013-04-09 | HU0000703160 | 2,030900 | 183.851.000.000 | |
| 2013-04-08 | HU0000703160 | 2,030600 | 183.432.000.000 | |
| 2013-04-05 | HU0000703160 | 2,029600 | 182.930.000.000 | |
| 2013-04-04 | HU0000703160 | 2,029200 | 182.527.000.000 | |
| 2013-04-03 | HU0000703160 | 2,028800 | 181.953.000.000 | |
| 2013-04-02 | HU0000703160 | 2,028400 | 180.963.000.000 | |
| 2013-03-29 | HU0000703160 | 2,027000 | 180.110.000.000 | |
| 2013-03-28 | HU0000703160 | 2,026700 | 180.144.000.000 | |
| 2013-03-27 | HU0000703160 | 2,026300 | 179.910.000.000 | |
| 2013-03-26 | HU0000703160 | 2,025900 | 179.748.000.000 | |
| 2013-03-25 | HU0000703160 | 2,025600 | 179.652.000.000 | |
| 2013-03-22 | HU0000703160 | 2,024400 | 179.430.000.000 | |
| 2013-03-21 | HU0000703160 | 2,024100 | 179.358.000.000 | |
| 2013-03-20 | HU0000703160 | 2,023800 | 179.199.000.000 | |
| 2013-03-19 | HU0000703160 | 2,023400 | 179.159.000.000 | |
| 2013-03-18 | HU0000703160 | 2,022900 | 179.052.000.000 | |
| 2013-03-14 | HU0000703160 | 2,021700 | 178.887.000.000 | |
| 2013-03-13 | HU0000703160 | 2,021300 | 178.733.000.000 | |
| 2013-03-12 | HU0000703160 | 2,020900 | 178.533.000.000 | |
| 2013-03-11 | HU0000703160 | 2,020600 | 178.459.000.000 | |
| 2013-03-08 | HU0000703160 | 2,019600 | 178.244.000.000 | |
| 2013-03-07 | HU0000703160 | 2,019200 | 178.070.000.000 | |
| 2013-03-06 | HU0000703160 | 2,018800 | 177.865.000.000 | |
| 2013-03-05 | HU0000703160 | 2,018400 | 177.739.000.000 | |
| 2013-03-04 | HU0000703160 | 2,018100 | 177.618.000.000 | |
| 2013-03-01 | HU0000703160 | 2,016900 | 177.435.000.000 | |
| 2013-02-28 | HU0000703160 | 2,016600 | 177.389.000.000 | |
| 2013-02-27 | HU0000703160 | 2,016200 | 177.296.000.000 | |
| 2013-02-26 | HU0000703160 | 2,015800 | 177.162.000.000 | |
| 2013-02-25 | HU0000703160 | 2,015400 | 177.064.000.000 | |
| 2013-02-22 | HU0000703160 | 2,014200 | 176.884.000.000 | |
| 2013-02-21 | HU0000703160 | 2,013700 | 176.145.000.000 | |
| 2013-02-20 | HU0000703160 | 2,013400 | 175.528.000.000 | |
| 2013-02-19 | HU0000703160 | 2,013000 | 175.425.000.000 | |
| 2013-02-18 | HU0000703160 | 2,012500 | 175.329.000.000 | |
| 2013-02-15 | HU0000703160 | 2,011300 | 175.123.000.000 | |
| 2013-02-14 | HU0000703160 | 2,010900 | 174.992.000.000 | |
| 2013-02-13 | HU0000703160 | 2,010500 | 174.799.000.000 | |
| 2013-02-12 | HU0000703160 | 2,010100 | 174.693.000.000 | |
| 2013-02-11 | HU0000703160 | 2,009700 | 174.579.000.000 | |
| 2013-02-08 | HU0000703160 | 2,008500 | 174.352.000.000 | |
| 2013-02-07 | HU0000703160 | 2,008200 | 174.179.000.000 | |
| 2013-02-06 | HU0000703160 | 2,007600 | 174.060.000.000 | |
| 2013-02-05 | HU0000703160 | 2,007200 | 173.912.000.000 | |
| 2013-02-04 | HU0000703160 | 2,006800 | 173.825.000.000 | |
| 2013-02-01 | HU0000703160 | 2,005600 | 173.634.000.000 | |
| 2013-01-31 | HU0000703160 | 2,005100 | 173.588.000.000 | |
| 2013-01-30 | HU0000703160 | 2,004800 | 173.578.000.000 | |
| 2013-01-29 | HU0000703160 | 2,004400 | 173.562.000.000 | |
| 2013-01-28 | HU0000703160 | 2,004000 | 173.352.000.000 | |
| 2013-01-25 | HU0000703160 | 2,002900 | 173.149.000.000 | |
| 2013-01-24 | HU0000703160 | 2,002500 | 173.084.000.000 | |
| 2013-01-23 | HU0000703160 | 2,002200 | 172.996.000.000 | |
| 2013-01-22 | HU0000703160 | 2,001900 | 172.937.000.000 | |
| 2013-01-21 | HU0000703160 | 2,001600 | 172.939.000.000 | |
| 2013-01-18 | HU0000703160 | 2,000500 | 172.815.000.000 | |
| 2013-01-17 | HU0000703160 | 2,000100 | 172.782.000.000 | |
| 2013-01-16 | HU0000703160 | 1,999600 | 172.708.000.000 | |
| 2013-01-15 | HU0000703160 | 1,999300 | 172.668.000.000 | |
| 2013-01-14 | HU0000703160 | 1,999000 | 172.766.000.000 | |
| 2013-01-11 | HU0000703160 | 1,997900 | 172.581.000.000 | |
| 2013-01-10 | HU0000703160 | 1,997500 | 172.537.000.000 | |
| 2013-01-09 | HU0000703160 | 1,997200 | 172.669.000.000 | |
| 2013-01-08 | HU0000703160 | 1,996800 | 172.635.000.000 | |
| 2013-01-07 | HU0000703160 | 1,996500 | 174.071.000.000 | |
| 2013-01-04 | HU0000703160 | 1,996500 | 173.951.000.000 | |
| 2013-01-03 | HU0000703160 | 1,996200 | 173.885.000.000 | |
| 2013-01-02 | HU0000703160 | 1,995800 | 173.987.000.000 | |
| 2012-12-28 | HU0000703160 | 1,992700 | 173.605.000.000 | |
| 2012-12-27 | HU0000703160 | 1,992200 | 173.511.000.000 | |
| 2012-12-21 | HU0000703160 | 1,990200 | 173.217.000.000 | |
| 2012-12-20 | HU0000703160 | 1,989900 | 173.491.000.000 | |
| 2012-12-19 | HU0000703160 | 1,989600 | 173.390.000.000 | |
| 2012-12-18 | HU0000703160 | 1,989200 | 173.296.000.000 | |
| 2012-12-17 | HU0000703160 | 1,988800 | 173.324.000.000 | |
| 2012-12-15 | HU0000703160 | 1,988100 | 173.272.000.000 | |
| 2012-12-14 | HU0000703160 | 1,987700 | 173.160.000.000 | |
| 2012-12-13 | HU0000703160 | 1,987300 | 173.103.000.000 | |
| 2012-12-12 | HU0000703160 | 1,987000 | 173.020.000.000 | |
| 2012-12-11 | HU0000703160 | 1,986600 | 172.968.000.000 | |
| 2012-12-10 | HU0000703160 | 1,986100 | 172.961.000.000 | |
| 2012-12-07 | HU0000703160 | 1,984900 | 172.759.000.000 | |
| 2012-12-06 | HU0000703160 | 1,984400 | 172.751.000.000 | |
| 2012-12-05 | HU0000703160 | 1,984000 | 172.693.000.000 | |
| 2012-12-04 | HU0000703160 | 1,983600 | 172.644.000.000 | |
| 2012-12-03 | HU0000703160 | 1,983300 | 172.675.000.000 | |
| 2012-12-01 | HU0000703160 | 1,982400 | 172.594.000.000 | |
| 2012-11-30 | HU0000703160 | 1,981900 | 172.547.000.000 | |
| 2012-11-29 | HU0000703160 | 1,981500 | 172.439.000.000 | |
| 2012-11-28 | HU0000703160 | 1,981100 | 172.373.000.000 | |
| 2012-11-27 | HU0000703160 | 1,980700 | 172.255.000.000 | |
| 2012-11-26 | HU0000703160 | 1,980300 | 172.225.000.000 | |
| 2012-11-23 | HU0000703160 | 1,979100 | 172.028.000.000 | |
| 2012-11-22 | HU0000703160 | 1,978700 | 171.911.000.000 | |
| 2012-11-21 | HU0000703160 | 1,978300 | 171.850.000.000 | |
| 2012-11-20 | HU0000703160 | 1,978300 | 171.828.000.000 | |
| 2012-11-19 | HU0000703160 | 1,978000 | 171.767.000.000 | |
| 2012-11-16 | HU0000703160 | 1,976800 | 171.628.000.000 | |
| 2012-11-15 | HU0000703160 | 1,976400 | 171.488.000.000 | |
| 2012-11-14 | HU0000703160 | 1,976000 | 171.395.000.000 | |
| 2012-11-13 | HU0000703160 | 1,975600 | 171.322.000.000 | |
| 2012-11-12 | HU0000703160 | 1,975000 | 171.326.000.000 | |
| 2012-11-10 | HU0000703160 | 1,974200 | 171.326.000.000 | |
| 2012-11-09 | HU0000703160 | 1,973900 | 171.252.000.000 | |
| 2012-11-08 | HU0000703160 | 1,973400 | 171.217.000.000 | |
| 2012-11-07 | HU0000703160 | 1,973000 | 171.022.000.000 | |
| 2012-11-06 | HU0000703160 | 1,972600 | 170.693.000.000 | |
| 2012-11-05 | HU0000703160 | 1,972100 | 170.718.000.000 | |
| 2012-10-31 | HU0000703160 | 1,970200 | 170.553.000.000 | |
| 2012-10-30 | HU0000703160 | 1,969700 | 170.500.000.000 | |
| 2012-10-29 | HU0000703160 | 1,969400 | 170.452.000.000 | |
| 2012-10-27 | HU0000703160 | 1,968600 | 170.337.000.000 | |
| 2012-10-26 | HU0000703160 | 1,968200 | 170.200.000.000 | |
| 2012-10-25 | HU0000703160 | 1,967900 | 170.029.000.000 | |
| 2012-10-24 | HU0000703160 | 1,967600 | 170.014.000.000 | |
| 2012-10-19 | HU0000703160 | 1,965600 | 169.751.000.000 | |
| 2012-10-18 | HU0000703160 | 1,965200 | 169.639.000.000 | |
| 2012-10-17 | HU0000703160 | 1,964800 | 169.549.000.000 | |
| 2012-10-16 | HU0000703160 | 1,964300 | 169.459.000.000 | |
| 2012-10-15 | HU0000703160 | 1,963900 | 169.574.000.000 | |
| 2012-10-12 | HU0000703160 | 1,962700 | 169.409.000.000 | |
| 2012-10-11 | HU0000703160 | 1,962300 | 169.224.000.000 | |
| 2012-10-10 | HU0000703160 | 1,961900 | 168.991.000.000 | |
| 2012-10-09 | HU0000703160 | 1,961500 | 168.827.000.000 | |
| 2012-10-08 | HU0000703160 | 1,961100 | 168.729.000.000 | |
| 2012-10-05 | HU0000703160 | 1,959900 | 168.543.000.000 | |
| 2012-10-04 | HU0000703160 | 1,959500 | 168.458.000.000 | |
| 2012-10-03 | HU0000703160 | 1,959100 | 168.520.000.000 | |
| 2012-10-02 | HU0000703160 | 1,958700 | 168.390.000.000 | |
| 2012-10-01 | HU0000703160 | 1,958300 | 168.311.000.000 | |
| 2012-09-28 | HU0000703160 | 1,957100 | 168.099.000.000 | |
| 2012-09-27 | HU0000703160 | 1,956700 | 167.983.000.000 | |
| 2012-09-26 | HU0000703160 | 1,956200 | 167.803.000.000 | |
| 2012-09-25 | HU0000703160 | 1,955800 | 167.715.000.000 | |
| 2012-09-24 | HU0000703160 | 1,955300 | 168.063.000.000 | |
| 2012-09-21 | HU0000703160 | 1,954100 | 167.875.000.000 | |
| 2012-09-20 | HU0000703160 | 1,953800 | 167.736.000.000 | |
| 2012-09-19 | HU0000703160 | 1,953400 | 167.716.000.000 | |
| 2012-09-18 | HU0000703160 | 1,953000 | 167.706.000.000 | |
| 2012-09-17 | HU0000703160 | 1,952500 | 167.754.000.000 | |
| 2012-09-14 | HU0000703160 | 1,951100 | 167.634.000.000 | |
| 2012-09-13 | HU0000703160 | 1,950700 | 167.769.000.000 | |
| 2012-09-12 | HU0000703160 | 1,950400 | 167.717.000.000 | |
| 2012-09-11 | HU0000703160 | 1,949900 | 167.667.000.000 | |
| 2012-09-10 | HU0000703160 | 1,949500 | 167.667.000.000 | |
| 2012-09-07 | HU0000703160 | 1,948300 | 167.581.000.000 | |
| 2012-09-06 | HU0000703160 | 1,948000 | 167.527.000.000 | |
| 2012-09-05 | HU0000703160 | 1,947400 | 167.490.000.000 | |
| 2012-09-04 | HU0000703160 | 1,947000 | 167.461.000.000 | |
| 2012-09-03 | HU0000703160 | 1,946600 | 167.377.000.000 | |
| 2012-08-31 | HU0000703160 | 1,945400 | 167.304.000.000 | |
| 2012-08-30 | HU0000703160 | 1,945000 | 167.265.000.000 | |
| 2012-08-29 | HU0000703160 | 1,944500 | 167.185.000.000 | |
| 2012-08-28 | HU0000703160 | 1,944100 | 167.172.000.000 | |
| 2012-08-27 | HU0000703160 | 1,943700 | 167.066.000.000 | |
| 2012-08-24 | HU0000703160 | 1,942500 | 166.997.000.000 | |
| 2012-08-23 | HU0000703160 | 1,942000 | 167.054.000.000 | |
| 2012-08-22 | HU0000703160 | 1,941800 | 167.050.000.000 | |
| 2012-08-21 | HU0000703160 | 1,941600 | 167.044.000.000 | |
| 2012-08-17 | HU0000703160 | 1,940000 | 166.843.000.000 | |
| 2012-08-16 | HU0000703160 | 1,939600 | 167.013.000.000 | |
| 2012-08-15 | HU0000703160 | 1,939200 | 166.980.000.000 | |
| 2012-08-14 | HU0000703160 | 1,939000 | 166.921.000.000 | |
| 2012-08-13 | HU0000703160 | 1,938600 | 166.933.000.000 | |
| 2012-08-10 | HU0000703160 | 1,937400 | 166.815.000.000 | |
| 2012-08-09 | HU0000703160 | 1,936900 | 166.819.000.000 | |
| 2012-08-08 | HU0000703160 | 1,936600 | 166.770.000.000 | |
| 2012-08-07 | HU0000703160 | 1,936200 | 166.285.000.000 | |
| 2012-08-06 | HU0000703160 | 1,935600 | 166.262.000.000 | |
| 2012-08-03 | HU0000703160 | 1,934500 | 166.191.000.000 | |
| 2012-08-02 | HU0000703160 | 1,934000 | 166.148.000.000 | |
| 2012-08-01 | HU0000703160 | 1,933600 | 166.090.000.000 | |
| 2012-07-31 | HU0000703160 | 1,933300 | 166.062.000.000 | |
| 2012-07-30 | HU0000703160 | 1,932900 | 166.051.000.000 | |
| 2012-07-27 | HU0000703160 | 1,931700 | 165.938.000.000 | |
| 2012-07-26 | HU0000703160 | 1,931300 | 165.883.000.000 | |
| 2012-07-25 | HU0000703160 | 1,930900 | 165.808.000.000 | |
| 2012-07-24 | HU0000703160 | 1,930500 | 165.811.000.000 | |
| 2012-07-23 | HU0000703160 | 1,930100 | 165.699.000.000 | |
| 2012-07-20 | HU0000703160 | 1,929300 | 165.590.000.000 | |
| 2012-07-19 | HU0000703160 | 1,928900 | 165.547.000.000 | |
| 2012-07-18 | HU0000703160 | 1,928400 | 165.597.000.000 | |
| 2012-07-17 | HU0000703160 | 1,927900 | 165.533.000.000 | |
| 2012-07-16 | HU0000703160 | 1,927400 | 165.479.000.000 | |
| 2012-07-13 | HU0000703160 | 1,926300 | 165.372.000.000 | |
| 2012-07-12 | HU0000703160 | 1,925800 | 165.296.000.000 | |
| 2012-07-11 | HU0000703160 | 1,925400 | 165.307.000.000 | |
| 2012-07-10 | HU0000703160 | 1,925000 | 165.346.000.000 | |
| 2012-07-09 | HU0000703160 | 1,924600 | 165.259.000.000 | |
| 2012-07-06 | HU0000703160 | 1,923400 | 165.168.000.000 | |
| 2012-07-05 | HU0000703160 | 1,922700 | 165.071.000.000 | |
| 2012-07-04 | HU0000703160 | 1,922400 | 165.043.000.000 | |
| 2012-07-03 | HU0000703160 | 1,922000 | 165.034.000.000 | |
| 2012-07-02 | HU0000703160 | 1,921600 | 165.009.000.000 | |
| 2012-06-29 | HU0000703160 | 1,920400 | 164.912.000.000 | |
| 2012-06-28 | HU0000703160 | 1,919900 | 164.828.000.000 | |
| 2012-06-27 | HU0000703160 | 1,919500 | 164.805.000.000 | |
| 2012-06-26 | HU0000703160 | 1,919100 | 164.813.000.000 | |
| 2012-06-25 | HU0000703160 | 1,918700 | 164.554.000.000 | |
| 2012-06-22 | HU0000703160 | 1,917500 | 164.492.000.000 | |
| 2012-06-21 | HU0000703160 | 1,917100 | 165.278.000.000 | |
| 2012-06-20 | HU0000703160 | 1,916800 | 165.234.000.000 | |
| 2012-06-19 | HU0000703160 | 1,916300 | 165.168.000.000 | |
| 2012-06-18 | HU0000703160 | 1,915900 | 165.147.000.000 | |
| 2012-06-15 | HU0000703160 | 1,914700 | 165.075.000.000 | |
| 2012-06-14 | HU0000703160 | 1,914300 | 165.127.000.000 | |
| 2012-06-13 | HU0000703160 | 1,913800 | 165.021.000.000 | |
| 2012-06-12 | HU0000703160 | 1,913400 | 164.956.000.000 | |
| 2012-06-11 | HU0000703160 | 1,913000 | 164.987.000.000 | |
| 2012-06-08 | HU0000703160 | 1,911800 | 164.859.000.000 | |
| 2012-06-07 | HU0000703160 | 1,911300 | 164.793.000.000 | |
| 2012-06-06 | HU0000703160 | 1,910900 | 164.783.000.000 | |
| 2012-06-05 | HU0000703160 | 1,910400 | 164.716.000.000 | |
| 2012-06-04 | HU0000703160 | 1,910100 | 165.289.000.000 | |
| 2012-06-01 | HU0000703160 | 1,909000 | 165.170.000.000 | |
| 2012-05-31 | HU0000703160 | 1,908600 | 165.081.000.000 | |
| 2012-05-30 | HU0000703160 | 1,908300 | 165.036.000.000 | |
| 2012-05-29 | HU0000703160 | 1,907900 | 165.062.000.000 | |
| 2012-05-25 | HU0000703160 | 1,906200 | 164.931.000.000 | |
| 2012-05-24 | HU0000703160 | 1,905800 | 164.977.000.000 | |
| 2012-05-23 | HU0000703160 | 1,905500 | 164.906.000.000 | |
| 2012-05-22 | HU0000703160 | 1,905000 | 164.829.000.000 | |
| 2012-05-21 | HU0000703160 | 1,904800 | 164.796.000.000 | |
| 2012-05-18 | HU0000703160 | 1,903700 | 164.687.000.000 | |
| 2012-05-17 | HU0000703160 | 1,903300 | 164.616.000.000 | |
| 2012-05-16 | HU0000703160 | 1,903000 | 164.608.000.000 | |
| 2012-05-15 | HU0000703160 | 1,902600 | 164.626.000.000 | |
| 2012-05-14 | HU0000703160 | 1,902000 | 164.587.000.000 | |
| 2012-05-11 | HU0000703160 | 1,900800 | 164.443.000.000 | |
| 2012-05-10 | HU0000703160 | 1,900400 | 164.329.000.000 | |
| 2012-05-09 | HU0000703160 | 1,900000 | 164.341.000.000 | |
| 2012-05-08 | HU0000703160 | 1,899800 | 164.270.000.000 | |
| 2012-05-07 | HU0000703160 | 1,899300 | 164.143.000.000 | |
| 2012-05-04 | HU0000703160 | 1,897800 | 163.899.000.000 | |
| 2012-05-03 | HU0000703160 | 1,897400 | 163.834.000.000 | |
| 2012-05-02 | HU0000703160 | 1,897000 | 163.883.000.000 | |
| 2012-04-27 | HU0000703160 | 1,895000 | 163.605.000.000 | |
| 2012-04-26 | HU0000703160 | 1,894500 | 163.576.000.000 | |
| 2012-04-25 | HU0000703160 | 1,893900 | 163.511.000.000 | |
| 2012-04-24 | HU0000703160 | 1,893500 | 163.452.000.000 | |
| 2012-04-23 | HU0000703160 | 1,893100 | 163.468.000.000 | |
| 2012-04-21 | HU0000703160 | 1,892200 | 163.378.000.000 | |
| 2012-04-20 | HU0000703160 | 1,891900 | 163.339.000.000 | |
| 2012-04-19 | HU0000703160 | 1,891400 | 163.304.000.000 | |
| 2012-04-18 | HU0000703160 | 1,891000 | 163.526.000.000 | |
| 2012-04-17 | HU0000703160 | 1,890600 | 163.495.000.000 | |
| 2012-04-16 | HU0000703160 | 1,890200 | 163.482.000.000 | |
| 2012-04-13 | HU0000703160 | 1,889000 | 163.417.000.000 | |
| 2012-04-12 | HU0000703160 | 1,888600 | 163.575.000.000 | |
| 2012-04-11 | HU0000703160 | 1,888200 | 163.457.000.000 | |
| 2012-04-10 | HU0000703160 | 1,887700 | 163.468.000.000 | |
| 2012-04-06 | HU0000703160 | 1,886000 | 163.297.000.000 | |
| 2012-04-05 | HU0000703160 | 1,885300 | 163.241.000.000 | |
| 2012-04-04 | HU0000703160 | 1,884800 | 163.219.000.000 | |
| 2012-04-03 | HU0000703160 | 1,884400 | 163.165.000.000 | |
| 2012-04-02 | HU0000703160 | 1,883800 | 163.081.000.000 | |
| 2012-03-30 | HU0000703160 | 1,882600 | 162.880.000.000 | |
| 2012-03-29 | HU0000703160 | 1,882100 | 162.823.000.000 | |
| 2012-03-28 | HU0000703160 | 1,881800 | 162.800.000.000 | |
| 2012-03-27 | HU0000703160 | 1,881400 | 162.775.000.000 | |
| 2012-03-26 | HU0000703160 | 1,881000 | 162.842.000.000 | |
| 2012-03-24 | HU0000703160 | 1,880200 | 162.900.000.000 | |
| 2012-03-23 | HU0000703160 | 1,879800 | 162.860.000.000 | |
| 2012-03-22 | HU0000703160 | 1,879400 | 162.744.000.000 | |
| 2012-03-21 | HU0000703160 | 1,879000 | 162.607.000.000 | |
| 2012-03-20 | HU0000703160 | 1,878700 | 162.476.000.000 | |
| 2012-03-19 | HU0000703160 | 1,878400 | 162.429.000.000 | |
| 2012-03-14 | HU0000703160 | 1,876400 | 162.334.000.000 | |
| 2012-03-13 | HU0000703160 | 1,876100 | 162.352.000.000 | |
| 2012-03-12 | HU0000703160 | 1,875700 | 162.361.000.000 | |
| 2012-03-09 | HU0000703160 | 1,874400 | 162.296.000.000 | |
| 2012-03-08 | HU0000703160 | 1,874100 | 162.241.000.000 | |
| 2012-03-07 | HU0000703160 | 1,873600 | 162.254.000.000 | |
| 2012-03-06 | HU0000703160 | 1,873200 | 162.249.000.000 | |
| 2012-03-05 | HU0000703160 | 1,872900 | 162.226.000.000 | |
| 2012-03-02 | HU0000703160 | 1,871700 | 162.184.000.000 | |
| 2012-03-01 | HU0000703160 | 1,870800 | 162.198.000.000 | |
| 2012-02-29 | HU0000703160 | 1,870400 | 162.145.000.000 | |
| 2012-02-28 | HU0000703160 | 1,869900 | 162.147.000.000 | |
| 2012-02-27 | HU0000703160 | 1,869500 | 162.258.000.000 | |
| 2012-02-24 | HU0000703160 | 1,868200 | 162.180.000.000 | |
| 2012-02-23 | HU0000703160 | 1,867800 | 162.143.000.000 | |
| 2012-02-22 | HU0000703160 | 1,867400 | 162.164.000.000 | |
| 2012-02-21 | HU0000703160 | 1,867000 | 162.209.000.000 | |
| 2012-02-20 | HU0000703160 | 1,866800 | 166.993.000.000 | |
| 2012-02-17 | HU0000703160 | 1,865500 | 166.944.000.000 | |
| 2012-02-16 | HU0000703160 | 1,865200 | 166.975.000.000 | |
| 2012-02-15 | HU0000703160 | 1,864700 | 167.042.000.000 | |
| 2012-02-14 | HU0000703160 | 1,864300 | 167.041.000.000 | |
| 2012-02-13 | HU0000703160 | 1,863800 | 167.045.000.000 | |
| 2012-02-10 | HU0000703160 | 1,862700 | 167.023.000.000 | |
| 2012-02-09 | HU0000703160 | 1,862300 | 167.016.000.000 | |
| 2012-02-08 | HU0000703160 | 1,861600 | 167.146.000.000 | |
| 2012-02-07 | HU0000703160 | 1,861200 | 167.247.000.000 | |
| 2012-02-06 | HU0000703160 | 1,860700 | 167.297.000.000 | |
| 2012-02-03 | HU0000703160 | 1,859400 | 167.227.000.000 | |
| 2012-02-02 | HU0000703160 | 1,859100 | 167.321.000.000 | |
| 2012-02-01 | HU0000703160 | 1,858600 | 167.464.000.000 | |
| 2012-01-31 | HU0000703160 | 1,858200 | 167.547.000.000 | |
| 2012-01-30 | HU0000703160 | 1,857900 | 167.946.000.000 | |
| 2012-01-27 | HU0000703160 | 1,856800 | 168.012.000.000 | |
| 2012-01-26 | HU0000703160 | 1,856300 | 168.170.000.000 | |
| 2012-01-25 | HU0000703160 | 1,855800 | 168.354.000.000 | |
| 2012-01-24 | HU0000703160 | 1,855400 | 168.504.000.000 | |
| 2012-01-23 | HU0000703160 | 1,855000 | 169.137.000.000 | |
| 2012-01-20 | HU0000703160 | 1,854300 | 169.307.000.000 | |
| 2012-01-19 | HU0000703160 | 1,853800 | 170.167.000.000 | |
| 2012-01-18 | HU0000703160 | 1,853300 | 170.558.000.000 | |
| 2012-01-17 | HU0000703160 | 1,852900 | 170.869.000.000 | |
| 2012-01-16 | HU0000703160 | 1,852600 | 171.475.000.000 | |
| 2012-01-13 | HU0000703160 | 1,851500 | 172.075.000.000 | |
| 2012-01-12 | HU0000703160 | 1,851000 | 173.458.000.000 | |
| 2012-01-11 | HU0000703160 | 1,850500 | 174.491.000.000 | |
| 2012-01-10 | HU0000703160 | 1,850000 | 174.948.000.000 | |
| 2012-01-09 | HU0000703160 | 1,849400 | 175.597.000.000 | |
| 2012-01-06 | HU0000703160 | 1,848100 | 175.580.000.000 | |
| 2012-01-05 | HU0000703160 | 1,848200 | 175.781.000.000 | |
| 2012-01-04 | HU0000703160 | 1,848000 | 175.941.000.000 | |
| 2012-01-03 | HU0000703160 | 1,848000 | 176.185.000.000 | |
| 2012-01-02 | HU0000703160 | 1,847800 | 176.247.000.000 | |
| 2011-12-30 | HU0000703160 | 1,846700 | 176.263.000.000 | |
| 2011-12-29 | HU0000703160 | 1,846500 | 176.317.000.000 | |
| 2011-12-28 | HU0000703160 | 1,846100 | 176.346.000.000 | |
| 2011-12-27 | HU0000703160 | 1,845800 | 176.727.000.000 | |
| 2011-12-23 | HU0000703160 | 1,844500 | 177.079.000.000 | |
| 2011-12-22 | HU0000703160 | 1,844500 | 177.210.000.000 | |
| 2011-12-21 | HU0000703160 | 1,844100 | 177.284.000.000 | |
| 2011-12-20 | HU0000703160 | 1,843900 | 177.420.000.000 | |
| 2011-12-19 | HU0000703160 | 1,843500 | 177.704.000.000 | |
| 2011-12-16 | HU0000703160 | 1,842600 | 177.647.000.000 | |
| 2011-12-15 | HU0000703160 | 1,842300 | 177.702.000.000 | |
| 2011-12-14 | HU0000703160 | 1,841900 | 180.006.000.000 | |
| 2011-12-13 | HU0000703160 | 1,841400 | 180.014.000.000 | |
| 2011-12-12 | HU0000703160 | 1,841000 | 180.196.000.000 | |
| 2011-12-09 | HU0000703160 | 1,840000 | 179.860.000.000 | |
| 2011-12-08 | HU0000703160 | 1,839600 | 180.036.000.000 | |
| 2011-12-07 | HU0000703160 | 1,839400 | 180.148.000.000 | |
| 2011-12-06 | HU0000703160 | 1,838900 | 180.413.000.000 | |
| 2011-12-05 | HU0000703160 | 1,838500 | 180.511.000.000 | |
| 2011-12-02 | HU0000703160 | 1,837200 | 180.417.000.000 | |
| 2011-12-01 | HU0000703160 | 1,836900 | 180.434.000.000 | |
| 2011-11-30 | HU0000703160 | 1,836300 | 182.721.000.000 | |
| 2011-11-29 | HU0000703160 | 1,835900 | 182.757.000.000 | |
| 2011-11-28 | HU0000703160 | 1,835600 | 183.122.000.000 | |
| 2011-11-25 | HU0000703160 | 1,835200 | 183.171.000.000 | |
| 2011-11-24 | HU0000703160 | 1,834900 | 183.457.000.000 | |
| 2011-11-23 | HU0000703160 | 1,834600 | 183.958.000.000 | |
| 2011-11-22 | HU0000703160 | 1,834200 | 184.095.000.000 | |
| 2011-11-21 | HU0000703160 | 1,833900 | 184.236.000.000 | |
| 2011-11-18 | HU0000703160 | 1,832900 | 184.199.000.000 | |
| 2011-11-17 | HU0000703160 | 1,832500 | 184.311.000.000 | |
| 2011-11-16 | HU0000703160 | 1,832200 | 184.878.000.000 | |
| 2011-11-15 | HU0000703160 | 1,831900 | 185.102.000.000 | |
| 2011-11-14 | HU0000703160 | 1,831600 | 185.273.000.000 | |
| 2011-11-11 | HU0000703160 | 1,830600 | 185.133.000.000 | |
| 2011-11-10 | HU0000703160 | 1,830400 | 185.207.000.000 | |
| 2011-11-09 | HU0000703160 | 1,830100 | 185.306.000.000 | |
| 2011-11-08 | HU0000703160 | 1,829700 | 185.689.000.000 | |
| 2011-11-07 | HU0000703160 | 1,829300 | 185.737.000.000 | |
| 2011-11-05 | HU0000703160 | 1,828600 | 185.737.000.000 | |
| 2011-11-04 | HU0000703160 | 1,828300 | 186.025.000.000 | |
| 2011-11-03 | HU0000703160 | 1,827900 | 186.064.000.000 | |
| 2011-11-02 | HU0000703160 | 1,827600 | 186.107.000.000 | |
| 2011-10-28 | HU0000703160 | 1,825900 | 185.976.000.000 | |
| 2011-10-27 | HU0000703160 | 1,825600 | 185.969.000.000 | |
| 2011-10-26 | HU0000703160 | 1,825300 | 186.048.000.000 | |
| 2011-10-25 | HU0000703160 | 1,825000 | 186.067.000.000 | |
| 2011-10-24 | HU0000703160 | 1,824700 | 186.473.000.000 | |
| 2011-10-21 | HU0000703160 | 1,823700 | 186.386.000.000 | |
| 2011-10-20 | HU0000703160 | 1,823500 | 187.166.000.000 | |
| 2011-10-19 | HU0000703160 | 1,823000 | 187.129.000.000 | |
| 2011-10-18 | HU0000703160 | 1,822600 | 187.173.000.000 | |
| 2011-10-17 | HU0000703160 | 1,822300 | 187.457.000.000 | |
| 2011-10-14 | HU0000703160 | 1,821300 | 187.368.000.000 | |
| 2011-10-13 | HU0000703160 | 1,821000 | 187.390.000.000 | |
| 2011-10-12 | HU0000703160 | 1,820600 | 187.438.000.000 | |
| 2011-10-11 | HU0000703160 | 1,820300 | 187.526.000.000 | |
| 2011-10-10 | HU0000703160 | 1,819900 | 187.640.000.000 | |
| 2011-10-07 | HU0000703160 | 1,818900 | 187.631.000.000 | |
| 2011-10-06 | HU0000703160 | 1,818600 | 187.699.000.000 | |
| 2011-10-05 | HU0000703160 | 1,818200 | 187.911.000.000 | |
| 2011-10-04 | HU0000703160 | 1,818000 | 187.993.000.000 | |
| 2011-10-03 | HU0000703160 | 1,817700 | 188.053.000.000 | |
| 2011-09-30 | HU0000703160 | 1,816700 | 188.058.000.000 | |
| 2011-09-29 | HU0000703160 | 1,816400 | 188.125.000.000 | |
| 2011-09-28 | HU0000703160 | 1,816100 | 188.155.000.000 | |
| 2011-09-27 | HU0000703160 | 1,815800 | 188.238.000.000 | |
| 2011-09-26 | HU0000703160 | 1,815400 | 188.328.000.000 | |
| 2011-09-23 | HU0000703160 | 1,814500 | 188.314.000.000 | |
| 2011-09-22 | HU0000703160 | 1,814100 | 188.466.000.000 | |
| 2011-09-21 | HU0000703160 | 1,813800 | 189.193.000.000 | |
| 2011-09-20 | HU0000703160 | 1,813600 | 189.266.000.000 | |
| 2011-09-19 | HU0000703160 | 1,813100 | 189.564.000.000 | |
| 2011-09-16 | HU0000703160 | 1,812200 | 189.470.000.000 | |
| 2011-09-15 | HU0000703160 | 1,811900 | 189.503.000.000 | |
| 2011-09-14 | HU0000703160 | 1,811600 | 189.513.000.000 | |
| 2011-09-13 | HU0000703160 | 1,811300 | 189.560.000.000 | |
| 2011-09-12 | HU0000703160 | 1,811000 | 189.629.000.000 | |
| 2011-09-09 | HU0000703160 | 1,810100 | 189.534.000.000 | |
| 2011-09-08 | HU0000703160 | 1,809800 | 189.568.000.000 | |
| 2011-09-07 | HU0000703160 | 1,809400 | 189.581.000.000 | |
| 2011-09-06 | HU0000703160 | 1,809100 | 189.569.000.000 | |
| 2011-09-05 | HU0000703160 | 1,808800 | 189.614.000.000 | |
| 2011-09-02 | HU0000703160 | 1,807900 | 189.611.000.000 | |
| 2011-09-01 | HU0000703160 | 1,807500 | 189.664.000.000 | |
| 2011-08-31 | HU0000703160 | 1,807200 | 189.641.000.000 | |
| 2011-08-30 | HU0000703160 | 1,806900 | 189.616.000.000 | |
| 2011-08-29 | HU0000703160 | 1,806600 | 189.653.000.000 | |
| 2011-08-26 | HU0000703160 | 1,805700 | 189.593.000.000 | |
| 2011-08-25 | HU0000703160 | 1,805400 | 189.569.000.000 | |
| 2011-08-24 | HU0000703160 | 1,805000 | 189.570.000.000 | |
| 2011-08-23 | HU0000703160 | 1,804800 | 189.594.000.000 | |
| 2011-08-22 | HU0000703160 | 1,804500 | 189.695.000.000 | |
| 2011-08-19 | HU0000703160 | 1,803600 | 189.635.000.000 | |
| 2011-08-18 | HU0000703160 | 1,803200 | 189.732.000.000 | |
| 2011-08-17 | HU0000703160 | 1,802800 | 189.715.000.000 | |
| 2011-08-16 | HU0000703160 | 1,802400 | 189.733.000.000 | |
| 2011-08-15 | HU0000703160 | 1,802100 | 189.849.000.000 | |
| 2011-08-12 | HU0000703160 | 1,801200 | 189.779.000.000 | |
| 2011-08-11 | HU0000703160 | 1,800900 | 189.733.000.000 | |
| 2011-08-10 | HU0000703160 | 1,800600 | 189.730.000.000 | |
| 2011-08-09 | HU0000703160 | 1,800200 | 189.747.000.000 | |
| 2011-08-08 | HU0000703160 | 1,799800 | 189.767.000.000 | |
| 2011-08-05 | HU0000703160 | 1,799000 | 189.722.000.000 | |
| 2011-08-04 | HU0000703160 | 1,798700 | 189.675.000.000 | |
| 2011-08-03 | HU0000703160 | 1,798400 | 189.668.000.000 | |
| 2011-08-02 | HU0000703160 | 1,798100 | 189.700.000.000 | |
| 2011-08-01 | HU0000703160 | 1,797800 | 189.756.000.000 | |
| 2011-07-29 | HU0000703160 | 1,796900 | 189.736.000.000 | |
| 2011-07-28 | HU0000703160 | 1,796600 | 189.720.000.000 | |
| 2011-07-27 | HU0000703160 | 1,796300 | 189.698.000.000 | |
| 2011-07-26 | HU0000703160 | 1,795900 | 189.675.000.000 | |
| 2011-07-25 | HU0000703160 | 1,795600 | 189.667.000.000 | |
| 2011-07-22 | HU0000703160 | 1,794700 | 189.614.000.000 | |
| 2011-07-21 | HU0000703160 | 1,794400 | 189.598.000.000 | |
| 2011-07-20 | HU0000703160 | 1,794300 | 189.561.000.000 | |
| 2011-07-19 | HU0000703160 | 1,794000 | 189.472.000.000 | |
| 2011-07-18 | HU0000703160 | 1,793700 | 189.578.000.000 | |
| 2011-07-15 | HU0000703160 | 1,792800 | 189.497.000.000 | |
| 2011-07-14 | HU0000703160 | 1,792400 | 189.444.000.000 | |
| 2011-07-13 | HU0000703160 | 1,792100 | 189.300.000.000 | |
| 2011-07-12 | HU0000703160 | 1,791800 | 189.210.000.000 | |
| 2011-07-11 | HU0000703160 | 1,791400 | 189.317.000.000 | |
| 2011-07-08 | HU0000703160 | 1,790400 | 189.252.000.000 | |
| 2011-07-07 | HU0000703160 | 1,790100 | 189.245.000.000 | |
| 2011-07-06 | HU0000703160 | 1,789800 | 189.249.000.000 | |
| 2011-07-05 | HU0000703160 | 1,789600 | 189.288.000.000 | |
| 2011-07-04 | HU0000703160 | 1,789300 | 189.471.000.000 | |
| 2011-07-01 | HU0000703160 | 1,788400 | 189.501.000.000 | |
| 2011-06-30 | HU0000703160 | 1,788100 | 189.463.000.000 | |
| 2011-06-29 | HU0000703160 | 1,787800 | 189.531.000.000 | |
| 2011-06-28 | HU0000703160 | 1,787500 | 189.853.000.000 | |
| 2011-06-27 | HU0000703160 | 1,787200 | 189.896.000.000 | |
| 2011-06-24 | HU0000703160 | 1,786400 | 189.886.000.000 | |
| 2011-06-23 | HU0000703160 | 1,786100 | 189.937.000.000 | |
| 2011-06-22 | HU0000703160 | 1,785800 | 189.959.000.000 | |
| 2011-06-21 | HU0000703160 | 1,785300 | 189.968.000.000 | |
| 2011-06-20 | HU0000703160 | 1,785100 | 189.894.000.000 | |
| 2011-06-17 | HU0000703160 | 1,784100 | 189.826.000.000 | |
| 2011-06-16 | HU0000703160 | 1,783800 | 189.947.000.000 | |
| 2011-06-15 | HU0000703160 | 1,783500 | 190.236.000.000 | |
| 2011-06-14 | HU0000703160 | 1,783200 | 190.322.000.000 | |
| 2011-06-10 | HU0000703160 | 1,781900 | 190.258.000.000 | |
| 2011-06-09 | HU0000703160 | 1,781600 | 190.247.000.000 | |
| 2011-06-08 | HU0000703160 | 1,781300 | 190.199.000.000 | |
| 2011-06-07 | HU0000703160 | 1,781000 | 190.211.000.000 | |
| 2011-06-06 | HU0000703160 | 1,780700 | 190.214.000.000 | |
| 2011-06-03 | HU0000703160 | 1,779700 | 190.126.000.000 | |
| 2011-06-02 | HU0000703160 | 1,779500 | 190.143.000.000 | |
| 2011-06-01 | HU0000703160 | 1,779100 | 190.165.000.000 | |
| 2011-05-31 | HU0000703160 | 1,778800 | 190.172.000.000 | |
| 2011-05-30 | HU0000703160 | 1,778500 | 190.221.000.000 | |
| 2011-05-27 | HU0000703160 | 1,777600 | 190.186.000.000 | |
| 2011-05-26 | HU0000703160 | 1,777300 | 191.091.000.000 | |
| 2011-05-25 | HU0000703160 | 1,777000 | 191.082.000.000 | |
| 2011-05-24 | HU0000703160 | 1,776700 | 191.058.000.000 | |
| 2011-05-23 | HU0000703160 | 1,776400 | 191.088.000.000 | |
| 2011-05-20 | HU0000703160 | 1,775400 | 190.999.000.000 | |
| 2011-05-19 | HU0000703160 | 1,775100 | 190.912.000.000 | |
| 2011-05-18 | HU0000703160 | 1,774800 | 190.927.000.000 | |
| 2011-05-17 | HU0000703160 | 1,774500 | 190.861.000.000 | |
| 2011-05-16 | HU0000703160 | 1,774200 | 190.804.000.000 | |
| 2011-05-13 | HU0000703160 | 1,773300 | 190.757.000.000 | |
| 2011-05-12 | HU0000703160 | 1,773000 | 190.708.000.000 | |
| 2011-05-11 | HU0000703160 | 1,772700 | 190.680.000.000 | |
| 2011-05-10 | HU0000703160 | 1,772400 | 190.616.000.000 | |
| 2011-05-09 | HU0000703160 | 1,772100 | 190.704.000.000 | |