| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T sorozat | ||||
| Évesített hozam: 3,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-29 | HU0000707740 | 1,588200 | 415.729.000 | |
| 2024-11-28 | HU0000707740 | 1,588000 | 415.740.000 | |
| 2024-11-27 | HU0000707740 | 1,587700 | 415.769.000 | |
| 2024-11-26 | HU0000707740 | 1,587500 | 415.744.000 | |
| 2024-11-25 | HU0000707740 | 1,587400 | 415.810.000 | |
| 2024-11-22 | HU0000707740 | 1,587000 | 415.626.000 | |
| 2024-11-21 | HU0000707740 | 1,586800 | 415.826.000 | |
| 2024-11-20 | HU0000707740 | 1,586500 | 415.865.000 | |
| 2024-11-19 | HU0000707740 | 1,586400 | 416.251.000 | |
| 2024-11-18 | HU0000707740 | 1,586200 | 416.140.000 | |
|
|
||||
| 2024-11-15 | HU0000707740 | 1,585800 | 416.232.000 | |
| 2024-11-14 | HU0000707740 | 1,585600 | 416.146.000 | |
| 2024-11-13 | HU0000707740 | 1,585300 | 416.124.000 | |
| 2024-11-12 | HU0000707740 | 1,585100 | 416.210.000 | |
| 2024-11-11 | HU0000707740 | 1,585000 | 416.195.000 | |
| 2024-11-08 | HU0000707740 | 1,584600 | 416.124.000 | |
| 2024-11-07 | HU0000707740 | 1,584400 | 416.374.000 | |
| 2024-11-06 | HU0000707740 | 1,584100 | 416.286.000 | |
| 2024-11-05 | HU0000707740 | 1,584000 | 416.415.000 | |
| 2024-11-04 | HU0000707740 | 1,583900 | 416.430.000 | |
| 2024-10-31 | HU0000707740 | 1,583300 | 416.369.000 | |
| 2024-10-30 | HU0000707740 | 1,583000 | 416.309.000 | |
| 2024-10-29 | HU0000707740 | 1,582900 | 416.631.000 | |
| 2024-10-28 | HU0000707740 | 1,582700 | 416.757.000 | |
| 2024-10-25 | HU0000707740 | 1,582400 | 416.836.000 | |
| 2024-10-24 | HU0000707740 | 1,582200 | 416.852.000 | |
| 2024-10-22 | HU0000707740 | 1,581800 | 416.845.000 | |
| 2024-10-21 | HU0000707740 | 1,581600 | 416.982.000 | |
| 2024-10-18 | HU0000707740 | 1,581300 | 417.066.000 | |
| 2024-10-17 | HU0000707740 | 1,581000 | 417.007.000 | |
| 2024-10-16 | HU0000707740 | 1,580800 | 417.712.000 | |
| 2024-10-15 | HU0000707740 | 1,580700 | 417.499.000 | |
| 2024-10-14 | HU0000707740 | 1,580500 | 417.468.000 | |
| 2024-10-11 | HU0000707740 | 1,580000 | 417.429.000 | |
| 2024-10-10 | HU0000707740 | 1,579900 | 417.509.000 | |
| 2024-10-09 | HU0000707740 | 1,579700 | 417.647.000 | |
| 2024-10-08 | HU0000707740 | 1,579500 | 417.760.000 | |
| 2024-10-07 | HU0000707740 | 1,579400 | 418.059.000 | |
| 2024-10-04 | HU0000707740 | 1,579000 | 412.149.000 | |
| 2024-10-03 | HU0000707740 | 1,578800 | 412.282.000 | |
| 2024-10-02 | HU0000707740 | 1,578600 | 412.510.000 | |
| 2024-10-01 | HU0000707740 | 1,578500 | 412.625.000 | |
| 2024-09-30 | HU0000707740 | 1,578300 | 412.757.000 | |
| 2024-09-27 | HU0000707740 | 1,577800 | 412.823.000 | |
| 2024-09-26 | HU0000707740 | 1,577600 | 412.898.000 | |
| 2024-09-25 | HU0000707740 | 1,577400 | 413.483.000 | |
| 2024-09-24 | HU0000707740 | 1,577300 | 413.531.000 | |
| 2024-09-23 | HU0000707740 | 1,577100 | 413.677.000 | |
| 2024-09-20 | HU0000707740 | 1,576600 | 413.646.000 | |
| 2024-09-19 | HU0000707740 | 1,576500 | 413.654.000 | |
| 2024-09-18 | HU0000707740 | 1,576200 | 414.019.000 | |
| 2024-09-17 | HU0000707740 | 1,576100 | 414.026.000 | |
| 2024-09-16 | HU0000707740 | 1,575900 | 414.347.000 | |
| 2024-09-13 | HU0000707740 | 1,575400 | 415.079.000 | |
| 2024-09-12 | HU0000707740 | 1,575100 | 415.136.000 | |
| 2024-09-11 | HU0000707740 | 1,574800 | 415.338.000 | |
| 2024-09-10 | HU0000707740 | 1,574500 | 415.348.000 | |
| 2024-09-09 | HU0000707740 | 1,574300 | 415.410.000 | |
| 2024-09-06 | HU0000707740 | 1,573700 | 415.428.000 | |
| 2024-09-05 | HU0000707740 | 1,573500 | 415.364.000 | |
| 2024-09-04 | HU0000707740 | 1,573200 | 415.287.000 | |
| 2024-09-03 | HU0000707740 | 1,572900 | 415.536.000 | |
| 2024-09-02 | HU0000707740 | 1,573000 | 415.636.000 | |
| 2024-08-30 | HU0000707740 | 1,572300 | 415.570.000 | |
| 2024-08-29 | HU0000707740 | 1,572000 | 415.515.000 | |
| 2024-08-28 | HU0000707740 | 1,571800 | 415.695.000 | |
| 2024-08-27 | HU0000707740 | 1,571600 | 415.961.000 | |
| 2024-08-26 | HU0000707740 | 1,571400 | 416.423.000 | |
| 2024-08-23 | HU0000707740 | 1,570900 | 416.758.000 | |
| 2024-08-22 | HU0000707740 | 1,570700 | 416.727.000 | |
| 2024-08-21 | HU0000707740 | 1,570500 | 416.727.000 | |
| 2024-08-16 | HU0000707740 | 1,569700 | 416.583.000 | |
| 2024-08-15 | HU0000707740 | 1,569500 | 416.798.000 | |
| 2024-08-14 | HU0000707740 | 1,569400 | 416.787.000 | |
| 2024-08-13 | HU0000707740 | 1,569300 | 416.786.000 | |
| 2024-08-12 | HU0000707740 | 1,569200 | 416.834.000 | |
| 2024-08-09 | HU0000707740 | 1,568900 | 416.799.000 | |
| 2024-08-08 | HU0000707740 | 1,568800 | 416.803.000 | |
| 2024-08-07 | HU0000707740 | 1,568500 | 416.843.000 | |
| 2024-08-06 | HU0000707740 | 1,568600 | 416.909.000 | |
| 2024-08-05 | HU0000707740 | 1,568400 | 417.265.000 | |
| 2024-08-02 | HU0000707740 | 1,568300 | 417.442.000 | |
| 2024-08-01 | HU0000707740 | 1,568900 | 417.623.000 | |
| 2024-07-31 | HU0000707740 | 1,568700 | 417.633.000 | |
| 2024-07-30 | HU0000707740 | 1,568700 | 417.655.000 | |
| 2024-07-29 | HU0000707740 | 1,568700 | 417.911.000 | |
| 2024-07-26 | HU0000707740 | 1,568400 | 417.838.000 | |
| 2024-07-25 | HU0000707740 | 1,568300 | 417.794.000 | |
| 2024-07-24 | HU0000707740 | 1,568200 | 417.844.000 | |
| 2024-07-23 | HU0000707740 | 1,568300 | 418.081.000 | |
| 2024-07-22 | HU0000707740 | 1,568200 | 418.228.000 | |
| 2024-07-19 | HU0000707740 | 1,567900 | 418.244.000 | |
| 2024-07-18 | HU0000707740 | 1,567900 | 418.284.000 | |
| 2024-07-17 | HU0000707740 | 1,567700 | 418.593.000 | |
| 2024-07-16 | HU0000707740 | 1,567500 | 418.460.000 | |
| 2024-07-15 | HU0000707740 | 1,567300 | 418.418.000 | |
| 2024-07-12 | HU0000707740 | 1,563900 | 417.578.000 | |
| 2024-07-11 | HU0000707740 | 1,564800 | 417.897.000 | |
| 2024-07-10 | HU0000707740 | 1,565600 | 418.470.000 | |
| 2024-07-09 | HU0000707740 | 1,566100 | 418.594.000 | |
| 2024-07-08 | HU0000707740 | 1,567100 | 419.010.000 | |
| 2024-07-05 | HU0000707740 | 1,570100 | 419.822.000 | |
| 2024-07-04 | HU0000707740 | 1,571000 | 420.083.000 | |
| 2024-07-03 | HU0000707740 | 1,570700 | 420.101.000 | |
| 2024-07-02 | HU0000707740 | 1,570500 | 419.983.000 | |
| 2024-07-01 | HU0000707740 | 1,570500 | 420.025.000 | |
| 2024-06-28 | HU0000707740 | 1,569900 | 419.969.000 | |
| 2024-06-27 | HU0000707740 | 1,569700 | 419.845.000 | |
| 2024-06-26 | HU0000707740 | 1,569500 | 419.927.000 | |
| 2024-06-25 | HU0000707740 | 1,569400 | 419.907.000 | |
| 2024-06-24 | HU0000707740 | 1,569200 | 418.750.000 | |
| 2024-06-21 | HU0000707740 | 1,568500 | 419.081.000 | |
| 2024-06-20 | HU0000707740 | 1,568200 | 419.078.000 | |
| 2024-06-19 | HU0000707740 | 1,568000 | 419.446.000 | |
| 2024-06-18 | HU0000707740 | 1,567700 | 417.162.000 | |
| 2024-06-17 | HU0000707740 | 1,567600 | 417.139.000 | |
| 2024-06-14 | HU0000707740 | 1,566800 | 417.011.000 | |
| 2024-06-13 | HU0000707740 | 1,566800 | 416.963.000 | |
| 2024-06-12 | HU0000707740 | 1,566700 | 417.018.000 | |
| 2024-06-11 | HU0000707740 | 1,566500 | 417.026.000 | |
| 2024-06-10 | HU0000707740 | 1,566300 | 417.831.000 | |
| 2024-06-07 | HU0000707740 | 1,566000 | 417.807.000 | |
| 2024-06-06 | HU0000707740 | 1,565800 | 417.884.000 | |
| 2024-06-05 | HU0000707740 | 1,565600 | 417.933.000 | |
| 2024-06-04 | HU0000707740 | 1,565400 | 416.792.000 | |
| 2024-06-03 | HU0000707740 | 1,565300 | 416.660.000 | |
| 2024-05-31 | HU0000707740 | 1,564800 | 416.756.000 | |
| 2024-05-30 | HU0000707740 | 1,564700 | 416.767.000 | |
| 2024-05-29 | HU0000707740 | 1,564700 | 416.749.000 | |
| 2024-05-28 | HU0000707740 | 1,564600 | 417.271.000 | |
| 2024-05-27 | HU0000707740 | 1,564400 | 417.240.000 | |
| 2024-05-24 | HU0000707740 | 1,563800 | 417.182.000 | |
| 2024-05-23 | HU0000707740 | 1,564000 | 417.334.000 | |
| 2024-05-22 | HU0000707740 | 1,563900 | 417.265.000 | |
| 2024-05-21 | HU0000707740 | 1,563800 | 417.187.000 | |
| 2024-05-17 | HU0000707740 | 1,563000 | 416.983.000 | |
| 2024-05-16 | HU0000707740 | 1,563000 | 417.016.000 | |
| 2024-05-15 | HU0000707740 | 1,562800 | 416.875.000 | |
| 2024-05-14 | HU0000707740 | 1,562600 | 416.863.000 | |
| 2024-05-13 | HU0000707740 | 1,562400 | 416.986.000 | |
| 2024-05-10 | HU0000707740 | 1,561600 | 416.845.000 | |
| 2024-05-09 | HU0000707740 | 1,561300 | 416.824.000 | |
| 2024-05-08 | HU0000707740 | 1,561000 | 416.671.000 | |
| 2024-05-07 | HU0000707740 | 1,560900 | 416.578.000 | |
| 2024-05-06 | HU0000707740 | 1,560700 | 416.562.000 | |
| 2024-05-03 | HU0000707740 | 1,560200 | 416.338.000 | |
| 2024-05-02 | HU0000707740 | 1,560000 | 416.340.000 | |
| 2024-04-30 | HU0000707740 | 1,559500 | 416.317.000 | |
| 2024-04-29 | HU0000707740 | 1,559300 | 416.300.000 | |
| 2024-04-26 | HU0000707740 | 1,558700 | 416.042.000 | |
| 2024-04-25 | HU0000707740 | 1,558500 | 415.996.000 | |
| 2024-04-24 | HU0000707740 | 1,558300 | 415.794.000 | |
| 2024-04-23 | HU0000707740 | 1,558300 | 415.820.000 | |
| 2024-04-22 | HU0000707740 | 1,558100 | 415.781.000 | |
| 2024-04-19 | HU0000707740 | 1,557600 | 415.700.000 | |
| 2024-04-18 | HU0000707740 | 1,557500 | 415.754.000 | |
| 2024-04-17 | HU0000707740 | 1,557400 | 415.769.000 | |
| 2024-04-16 | HU0000707740 | 1,557100 | 415.795.000 | |
| 2024-04-15 | HU0000707740 | 1,557100 | 410.957.000 | |
| 2024-04-12 | HU0000707740 | 1,556700 | 410.864.000 | |
| 2024-04-11 | HU0000707740 | 1,556600 | 410.883.000 | |
| 2024-04-10 | HU0000707740 | 1,556400 | 410.851.000 | |
| 2024-04-09 | HU0000707740 | 1,556400 | 410.767.000 | |
| 2024-04-08 | HU0000707740 | 1,556200 | 410.921.000 | |
| 2024-04-05 | HU0000707740 | 1,555600 | 410.972.000 | |
| 2024-04-04 | HU0000707740 | 1,555400 | 410.412.000 | |
| 2024-04-03 | HU0000707740 | 1,555200 | 410.381.000 | |
| 2024-04-02 | HU0000707740 | 1,555000 | 410.495.000 | |
| 2024-03-28 | HU0000707740 | 1,554100 | 410.340.000 | |
| 2024-03-27 | HU0000707740 | 1,554000 | 410.429.000 | |
| 2024-03-26 | HU0000707740 | 1,553800 | 410.400.000 | |
| 2024-03-25 | HU0000707740 | 1,553600 | 410.346.000 | |
| 2024-03-22 | HU0000707740 | 1,553100 | 410.169.000 | |
| 2024-03-21 | HU0000707740 | 1,553100 | 410.116.000 | |
| 2024-03-20 | HU0000707740 | 1,552600 | 409.946.000 | |
| 2024-03-19 | HU0000707740 | 1,552500 | 410.106.000 | |
| 2024-03-18 | HU0000707740 | 1,552500 | 410.088.000 | |
| 2024-03-14 | HU0000707740 | 1,551900 | 409.804.000 | |
| 2024-03-13 | HU0000707740 | 1,551600 | 409.803.000 | |
| 2024-03-12 | HU0000707740 | 1,551500 | 410.122.000 | |
| 2024-03-11 | HU0000707740 | 1,551500 | 410.043.000 | |
| 2024-03-08 | HU0000707740 | 1,551100 | 410.168.000 | |
| 2024-03-07 | HU0000707740 | 1,551000 | 410.069.000 | |
| 2024-03-06 | HU0000707740 | 1,550800 | 410.254.000 | |
| 2024-03-05 | HU0000707740 | 1,550600 | 410.073.000 | |
| 2024-03-04 | HU0000707740 | 1,550500 | 410.151.000 | |
| 2024-03-01 | HU0000707740 | 1,550100 | 410.247.000 | |
| 2024-02-29 | HU0000707740 | 1,550000 | 410.257.000 | |
| 2024-02-28 | HU0000707740 | 1,550000 | 410.320.000 | |
| 2024-02-27 | HU0000707740 | 1,550700 | 410.449.000 | |
| 2024-02-26 | HU0000707740 | 1,550500 | 410.287.000 | |
| 2024-02-23 | HU0000707740 | 1,550200 | 410.131.000 | |
| 2024-02-22 | HU0000707740 | 1,550100 | 410.286.000 | |
| 2024-02-21 | HU0000707740 | 1,550000 | 410.111.000 | |
| 2024-02-20 | HU0000707740 | 1,549800 | 410.107.000 | |
| 2024-02-19 | HU0000707740 | 1,549700 | 410.374.000 | |
| 2024-02-16 | HU0000707740 | 1,549300 | 410.576.000 | |
| 2024-02-15 | HU0000707740 | 1,549400 | 410.183.000 | |
| 2024-02-14 | HU0000707740 | 1,549200 | 410.218.000 | |
| 2024-02-13 | HU0000707740 | 1,549000 | 410.240.000 | |
| 2024-02-12 | HU0000707740 | 1,549000 | 410.168.000 | |
| 2024-02-09 | HU0000707740 | 1,548200 | 409.949.000 | |
| 2024-02-08 | HU0000707740 | 1,548200 | 410.236.000 | |
| 2024-02-07 | HU0000707740 | 1,548200 | 410.006.000 | |
| 2024-02-06 | HU0000707740 | 1,548200 | 410.101.000 | |
| 2024-02-05 | HU0000707740 | 1,547800 | 410.061.000 | |
| 2024-02-02 | HU0000707740 | 1,547400 | 410.014.000 | |
| 2024-02-01 | HU0000707740 | 1,547300 | 409.867.000 | |
| 2024-01-31 | HU0000707740 | 1,547200 | 409.745.000 | |
| 2024-01-30 | HU0000707740 | 1,546800 | 409.585.000 | |
| 2024-01-29 | HU0000707740 | 1,546800 | 409.833.000 | |
| 2024-01-26 | HU0000707740 | 1,546400 | 409.521.000 | |
| 2024-01-25 | HU0000707740 | 1,546400 | 409.421.000 | |
| 2024-01-24 | HU0000707740 | 1,546200 | 409.452.000 | |
| 2024-01-23 | HU0000707740 | 1,546100 | 409.326.000 | |
| 2024-01-22 | HU0000707740 | 1,546200 | 409.238.000 | |
| 2024-01-19 | HU0000707740 | 1,545300 | 409.050.000 | |
| 2024-01-18 | HU0000707740 | 1,545300 | 408.996.000 | |
| 2024-01-17 | HU0000707740 | 1,545200 | 408.610.000 | |
| 2024-01-16 | HU0000707740 | 1,545400 | 408.171.000 | |
| 2024-01-15 | HU0000707740 | 1,545300 | 408.443.000 | |
| 2024-01-12 | HU0000707740 | 1,545000 | 408.422.000 | |
| 2024-01-11 | HU0000707740 | 1,544700 | 408.279.000 | |
| 2024-01-10 | HU0000707740 | 1,544700 | 408.328.000 | |
| 2024-01-09 | HU0000707740 | 1,544700 | 408.350.000 | |
| 2024-01-08 | HU0000707740 | 1,544700 | 408.856.000 | |
| 2024-01-05 | HU0000707740 | 1,544200 | 408.704.000 | |
| 2024-01-04 | HU0000707740 | 1,544200 | 408.665.000 | |
| 2024-01-03 | HU0000707740 | 1,544200 | 408.690.000 | |
| 2024-01-02 | HU0000707740 | 1,544000 | 408.940.000 | |
| 2023-12-29 | HU0000707740 | 1,543600 | 408.978.000 | |
| 2023-12-28 | HU0000707740 | 1,543600 | 408.997.000 | |
| 2023-12-27 | HU0000707740 | 1,543700 | 408.945.000 | |
| 2023-12-22 | HU0000707740 | 1,540800 | 408.127.000 | |
| 2023-12-21 | HU0000707740 | 1,540600 | 408.026.000 | |
| 2023-12-20 | HU0000707740 | 1,539700 | 407.567.000 | |
| 2023-12-19 | HU0000707740 | 1,539300 | 407.437.000 | |
| 2023-12-18 | HU0000707740 | 1,538800 | 407.179.000 | |
| 2023-12-15 | HU0000707740 | 1,538600 | 407.103.000 | |
| 2023-12-14 | HU0000707740 | 1,538500 | 406.955.000 | |
| 2023-12-13 | HU0000707740 | 1,538000 | 406.634.000 | |
| 2023-12-12 | HU0000707740 | 1,537900 | 406.679.000 | |
| 2023-12-11 | HU0000707740 | 1,537000 | 406.452.000 | |
| 2023-12-08 | HU0000707740 | 1,536600 | 406.373.000 | |
| 2023-12-07 | HU0000707740 | 1,536700 | 406.368.000 | |
| 2023-12-06 | HU0000707740 | 1,536500 | 406.114.000 | |
| 2023-12-05 | HU0000707740 | 1,536300 | 405.961.000 | |
| 2023-12-04 | HU0000707740 | 1,535100 | 405.651.000 | |
| 2023-12-01 | HU0000707740 | 1,534500 | 405.441.000 | |
| 2023-11-30 | HU0000707740 | 1,534400 | 405.375.000 | |
| 2023-11-29 | HU0000707740 | 1,534300 | 405.208.000 | |
| 2023-11-28 | HU0000707740 | 1,534000 | 405.069.000 | |
| 2023-11-27 | HU0000707740 | 1,533800 | 405.097.000 | |
| 2023-11-24 | HU0000707740 | 1,533000 | 404.986.000 | |
| 2023-11-23 | HU0000707740 | 1,532900 | 406.805.000 | |
| 2023-11-22 | HU0000707740 | 1,532800 | 406.587.000 | |
| 2023-11-21 | HU0000707740 | 1,532600 | 406.447.000 | |
| 2023-11-20 | HU0000707740 | 1,532500 | 406.304.000 | |
| 2023-11-17 | HU0000707740 | 1,532200 | 407.669.000 | |
| 2023-11-16 | HU0000707740 | 1,532100 | 407.679.000 | |
| 2023-11-15 | HU0000707740 | 1,531900 | 407.613.000 | |
| 2023-11-14 | HU0000707740 | 1,531800 | 407.570.000 | |
| 2023-11-13 | HU0000707740 | 1,531600 | 407.494.000 | |
| 2023-11-10 | HU0000707740 | 1,531200 | 407.313.000 | |
| 2023-11-09 | HU0000707740 | 1,531000 | 407.065.000 | |
| 2023-11-08 | HU0000707740 | 1,530900 | 406.983.000 | |
| 2023-11-07 | HU0000707740 | 1,530800 | 407.044.000 | |
| 2023-11-06 | HU0000707740 | 1,530700 | 406.993.000 | |
| 2023-11-03 | HU0000707740 | 1,530300 | 406.866.000 | |
| 2023-11-02 | HU0000707740 | 1,530200 | 406.834.000 | |
| 2023-10-31 | HU0000707740 | 1,529700 | 406.564.000 | |
| 2023-10-30 | HU0000707740 | 1,529700 | 406.545.000 | |
| 2023-10-27 | HU0000707740 | 1,529300 | 406.397.000 | |
| 2023-10-26 | HU0000707740 | 1,528800 | 406.261.000 | |
| 2023-10-25 | HU0000707740 | 1,528600 | 406.230.000 | |
| 2023-10-24 | HU0000707740 | 1,528700 | 406.102.000 | |
| 2023-10-20 | HU0000707740 | 1,528200 | 405.858.000 | |
| 2023-10-19 | HU0000707740 | 1,528200 | 405.894.000 | |
| 2023-10-18 | HU0000707740 | 1,528100 | 405.883.000 | |
| 2023-10-17 | HU0000707740 | 1,527800 | 405.933.000 | |
| 2023-10-16 | HU0000707740 | 1,527500 | 405.682.000 | |
| 2023-10-13 | HU0000707740 | 1,527100 | 405.569.000 | |
| 2023-10-12 | HU0000707740 | 1,527000 | 405.496.000 | |
| 2023-10-11 | HU0000707740 | 1,526900 | 405.434.000 | |
| 2023-10-10 | HU0000707740 | 1,526800 | 405.432.000 | |
| 2023-10-09 | HU0000707740 | 1,526400 | 405.250.000 | |
| 2023-10-06 | HU0000707740 | 1,526000 | 405.181.000 | |
| 2023-10-05 | HU0000707740 | 1,525900 | 405.130.000 | |
| 2023-10-04 | HU0000707740 | 1,525700 | 405.150.000 | |
| 2023-10-03 | HU0000707740 | 1,525600 | 405.173.000 | |
| 2023-10-02 | HU0000707740 | 1,525500 | 405.157.000 | |
| 2023-09-29 | HU0000707740 | 1,524700 | 405.225.000 | |
| 2023-09-28 | HU0000707740 | 1,524500 | 405.255.000 | |
| 2023-09-27 | HU0000707740 | 1,524600 | 405.279.000 | |
| 2023-09-26 | HU0000707740 | 1,524600 | 405.176.000 | |
| 2023-09-25 | HU0000707740 | 1,524500 | 404.963.000 | |
| 2023-09-22 | HU0000707740 | 1,524400 | 404.898.000 | |
| 2023-09-21 | HU0000707740 | 1,524000 | 404.881.000 | |
| 2023-09-20 | HU0000707740 | 1,524000 | 404.869.000 | |
| 2023-09-19 | HU0000707740 | 1,523900 | 404.823.000 | |
| 2023-09-18 | HU0000707740 | 1,523300 | 404.672.000 | |
| 2023-09-15 | HU0000707740 | 1,521900 | 404.334.000 | |
| 2023-09-14 | HU0000707740 | 1,521300 | 404.220.000 | |
| 2023-09-13 | HU0000707740 | 1,520900 | 404.046.000 | |
| 2023-09-12 | HU0000707740 | 1,520400 | 403.909.000 | |
| 2023-09-11 | HU0000707740 | 1,520100 | 403.875.000 | |
| 2023-09-08 | HU0000707740 | 1,518700 | 403.530.000 | |
| 2023-09-07 | HU0000707740 | 1,517900 | 403.316.000 | |
| 2023-09-06 | HU0000707740 | 1,517600 | 403.276.000 | |
| 2023-09-05 | HU0000707740 | 1,517400 | 403.317.000 | |
| 2023-09-04 | HU0000707740 | 1,517200 | 403.272.000 | |
| 2023-09-01 | HU0000707740 | 1,515300 | 402.838.000 | |
| 2023-08-31 | HU0000707740 | 1,515000 | 402.730.000 | |
| 2023-08-30 | HU0000707740 | 1,514500 | 402.555.000 | |
| 2023-08-29 | HU0000707740 | 1,514400 | 402.667.000 | |
| 2023-08-28 | HU0000707740 | 1,514100 | 402.653.000 | |
| 2023-08-25 | HU0000707740 | 1,513800 | 402.698.000 | |
| 2023-08-24 | HU0000707740 | 1,513700 | 402.682.000 | |
| 2023-08-23 | HU0000707740 | 1,513500 | 402.581.000 | |
| 2023-08-22 | HU0000707740 | 1,513400 | 402.431.000 | |
| 2023-08-21 | HU0000707740 | 1,513300 | 402.371.000 | |
| 2023-08-18 | HU0000707740 | 1,512400 | 402.198.000 | |
| 2023-08-17 | HU0000707740 | 1,511700 | 402.025.000 | |
| 2023-08-16 | HU0000707740 | 1,511400 | 401.863.000 | |
| 2023-08-15 | HU0000707740 | 1,510900 | 402.055.000 | |
| 2023-08-14 | HU0000707740 | 1,510600 | 402.098.000 | |
| 2023-08-11 | HU0000707740 | 1,509300 | 401.810.000 | |
| 2023-08-10 | HU0000707740 | 1,508800 | 401.664.000 | |
| 2023-08-09 | HU0000707740 | 1,508300 | 401.518.000 | |
| 2023-08-08 | HU0000707740 | 1,508000 | 401.730.000 | |
| 2023-08-07 | HU0000707740 | 1,507300 | 401.709.000 | |
| 2023-08-04 | HU0000707740 | 1,506300 | 401.799.000 | |
| 2023-08-03 | HU0000707740 | 1,505800 | 401.667.000 | |
| 2023-08-02 | HU0000707740 | 1,505500 | 401.710.000 | |
| 2023-08-01 | HU0000707740 | 1,505000 | 401.592.000 | |
| 2023-07-31 | HU0000707740 | 1,504800 | 401.490.000 | |
| 2023-07-28 | HU0000707740 | 1,502400 | 400.848.000 | |
| 2023-07-27 | HU0000707740 | 1,502300 | 400.767.000 | |
| 2023-07-26 | HU0000707740 | 1,501600 | 400.789.000 | |
| 2023-07-25 | HU0000707740 | 1,501400 | 400.703.000 | |
| 2023-07-24 | HU0000707740 | 1,501000 | 400.549.000 | |
| 2023-07-21 | HU0000707740 | 1,500300 | 400.418.000 | |
| 2023-07-20 | HU0000707740 | 1,500300 | 400.283.000 | |
| 2023-07-19 | HU0000707740 | 1,500700 | 400.465.000 | |
| 2023-07-18 | HU0000707740 | 1,500700 | 400.383.000 | |
| 2023-07-17 | HU0000707740 | 1,500200 | 400.194.000 | |
| 2023-07-14 | HU0000707740 | 1,500100 | 402.845.000 | |
| 2023-07-13 | HU0000707740 | 1,500100 | 402.885.000 | |
| 2023-07-12 | HU0000707740 | 1,500000 | 402.776.000 | |
| 2023-07-11 | HU0000707740 | 1,499800 | 402.678.000 | |
| 2023-07-10 | HU0000707740 | 1,499600 | 402.802.000 | |
| 2023-07-07 | HU0000707740 | 1,499500 | 402.870.000 | |
| 2023-07-06 | HU0000707740 | 1,499800 | 403.031.000 | |
| 2023-07-05 | HU0000707740 | 1,500100 | 403.146.000 | |
| 2023-07-04 | HU0000707740 | 1,500300 | 403.258.000 | |
| 2023-07-03 | HU0000707740 | 1,500100 | 403.140.000 | |
| 2023-06-30 | HU0000707740 | 1,499500 | 402.978.000 | |
| 2023-06-29 | HU0000707740 | 1,499500 | 403.035.000 | |
| 2023-06-28 | HU0000707740 | 1,499300 | 403.020.000 | |
| 2023-06-27 | HU0000707740 | 1,499200 | 402.820.000 | |
| 2023-06-26 | HU0000707740 | 1,499100 | 402.640.000 | |
| 2023-06-23 | HU0000707740 | 1,498900 | 402.573.000 | |
| 2023-06-22 | HU0000707740 | 1,498900 | 402.141.000 | |
| 2023-06-21 | HU0000707740 | 1,498400 | 402.008.000 | |
| 2023-06-20 | HU0000707740 | 1,498200 | 401.766.000 | |
| 2023-06-19 | HU0000707740 | 1,498000 | 401.354.000 | |
| 2023-06-16 | HU0000707740 | 1,497500 | 401.015.000 | |
| 2023-06-15 | HU0000707740 | 1,497300 | 400.663.000 | |
| 2023-06-14 | HU0000707740 | 1,497300 | 400.717.000 | |
| 2023-06-13 | HU0000707740 | 1,497200 | 400.692.000 | |
| 2023-06-12 | HU0000707740 | 1,497100 | 401.888.000 | |
| 2023-06-09 | HU0000707740 | 1,496700 | 401.735.000 | |
| 2023-06-08 | HU0000707740 | 1,496400 | 401.435.000 | |
| 2023-06-07 | HU0000707740 | 1,496200 | 401.193.000 | |
| 2023-06-06 | HU0000707740 | 1,496100 | 401.205.000 | |
| 2023-06-05 | HU0000707740 | 1,496000 | 401.036.000 | |
| 2023-06-02 | HU0000707740 | 1,495000 | 400.434.000 | |
| 2023-06-01 | HU0000707740 | 1,494900 | 400.339.000 | |
| 2023-05-31 | HU0000707740 | 1,494600 | 400.123.000 | |
| 2023-05-30 | HU0000707740 | 1,494500 | 400.075.000 | |
| 2023-05-26 | HU0000707740 | 1,493900 | 399.937.000 | |
| 2023-05-25 | HU0000707740 | 1,493600 | 400.065.000 | |
| 2023-05-24 | HU0000707740 | 1,493300 | 399.939.000 | |
| 2023-05-23 | HU0000707740 | 1,492700 | 399.674.000 | |
| 2023-05-22 | HU0000707740 | 1,492400 | 399.625.000 | |
| 2023-05-19 | HU0000707740 | 1,492200 | 400.073.000 | |
| 2023-05-18 | HU0000707740 | 1,492400 | 400.156.000 | |
| 2023-05-17 | HU0000707740 | 1,492400 | 400.158.000 | |
| 2023-05-16 | HU0000707740 | 1,492300 | 400.025.000 | |
| 2023-05-15 | HU0000707740 | 1,492100 | 399.989.000 | |
| 2023-05-12 | HU0000707740 | 1,491400 | 399.787.000 | |
| 2023-05-11 | HU0000707740 | 1,491300 | 399.712.000 | |
| 2023-05-10 | HU0000707740 | 1,491100 | 400.030.000 | |
| 2023-05-09 | HU0000707740 | 1,490900 | 400.002.000 | |
| 2023-05-08 | HU0000707740 | 1,490700 | 400.028.000 | |
| 2023-05-05 | HU0000707740 | 1,490300 | 399.919.000 | |
| 2023-05-04 | HU0000707740 | 1,490200 | 399.950.000 | |
| 2023-05-03 | HU0000707740 | 1,489800 | 399.772.000 | |
| 2023-05-02 | HU0000707740 | 1,489900 | 399.781.000 | |
| 2023-04-28 | HU0000707740 | 1,489500 | 399.850.000 | |
| 2023-04-27 | HU0000707740 | 1,489300 | 399.754.000 | |
| 2023-04-26 | HU0000707740 | 1,488900 | 399.576.000 | |
| 2023-04-25 | HU0000707740 | 1,488700 | 399.607.000 | |
| 2023-04-24 | HU0000707740 | 1,488300 | 399.443.000 | |
| 2023-04-21 | HU0000707740 | 1,487900 | 399.568.000 | |
| 2023-04-20 | HU0000707740 | 1,487700 | 397.623.000 | |
| 2023-04-19 | HU0000707740 | 1,487700 | 397.599.000 | |
| 2023-04-18 | HU0000707740 | 1,487800 | 397.803.000 | |
| 2023-04-17 | HU0000707740 | 1,487600 | 397.936.000 | |
| 2023-04-14 | HU0000707740 | 1,487200 | 397.639.000 | |
| 2023-04-13 | HU0000707740 | 1,487100 | 398.462.000 | |
| 2023-04-12 | HU0000707740 | 1,486800 | 398.372.000 | |
| 2023-04-11 | HU0000707740 | 1,486800 | 398.301.000 | |
| 2023-04-06 | HU0000707740 | 1,486400 | 398.165.000 | |
| 2023-04-05 | HU0000707740 | 1,486200 | 398.160.000 | |
| 2023-04-04 | HU0000707740 | 1,485900 | 398.075.000 | |
| 2023-04-03 | HU0000707740 | 1,485500 | 398.331.000 | |
| 2023-03-31 | HU0000707740 | 1,485200 | 398.235.000 | |
| 2023-03-30 | HU0000707740 | 1,485200 | 398.233.000 | |
| 2023-03-29 | HU0000707740 | 1,485100 | 398.195.000 | |
| 2023-03-28 | HU0000707740 | 1,484100 | 398.038.000 | |
| 2023-03-27 | HU0000707740 | 1,484100 | 398.110.000 | |
| 2023-03-24 | HU0000707740 | 1,483700 | 396.502.000 | |
| 2023-03-23 | HU0000707740 | 1,484600 | 396.784.000 | |
| 2023-03-22 | HU0000707740 | 1,484000 | 396.874.000 | |
| 2023-03-21 | HU0000707740 | 1,483900 | 397.190.000 | |
| 2023-03-20 | HU0000707740 | 1,482100 | 396.869.000 | |
| 2023-03-17 | HU0000707740 | 1,482000 | 393.930.000 | |
| 2023-03-16 | HU0000707740 | 1,483000 | 394.194.000 | |
| 2023-03-14 | HU0000707740 | 1,481800 | 397.890.000 | |
| 2023-03-13 | HU0000707740 | 1,482100 | 398.225.000 | |
| 2023-03-10 | HU0000707740 | 1,481400 | 398.090.000 | |
| 2023-03-09 | HU0000707740 | 1,481300 | 397.958.000 | |
| 2023-03-08 | HU0000707740 | 1,481100 | 398.025.000 | |
| 2023-03-07 | HU0000707740 | 1,481100 | 398.097.000 | |
| 2023-03-06 | HU0000707740 | 1,481000 | 398.404.000 | |
| 2023-03-03 | HU0000707740 | 1,480700 | 398.182.000 | |
| 2023-03-02 | HU0000707740 | 1,480800 | 398.242.000 | |
| 2023-03-01 | HU0000707740 | 1,480600 | 398.150.000 | |
| 2023-02-28 | HU0000707740 | 1,480400 | 398.050.000 | |
| 2023-02-27 | HU0000707740 | 1,480300 | 398.023.000 | |
| 2023-02-24 | HU0000707740 | 1,479900 | 398.028.000 | |
| 2023-02-23 | HU0000707740 | 1,479800 | 398.088.000 | |
| 2023-02-22 | HU0000707740 | 1,479500 | 398.000.000 | |
| 2023-02-21 | HU0000707740 | 1,479200 | 397.856.000 | |
| 2023-02-20 | HU0000707740 | 1,479000 | 397.795.000 | |
| 2023-02-17 | HU0000707740 | 1,478500 | 397.569.000 | |
| 2023-02-16 | HU0000707740 | 1,478500 | 397.469.000 | |
| 2023-02-15 | HU0000707740 | 1,478500 | 397.390.000 | |
| 2023-02-14 | HU0000707740 | 1,478300 | 397.298.000 | |
| 2023-02-13 | HU0000707740 | 1,478100 | 397.137.000 | |
| 2023-02-10 | HU0000707740 | 1,477700 | 397.018.000 | |
| 2023-02-09 | HU0000707740 | 1,477700 | 396.953.000 | |
| 2023-02-08 | HU0000707740 | 1,477500 | 396.866.000 | |
| 2023-02-07 | HU0000707740 | 1,477200 | 397.007.000 | |
| 2023-02-06 | HU0000707740 | 1,477200 | 397.164.000 | |
| 2023-02-03 | HU0000707740 | 1,477000 | 397.125.000 | |
| 2023-02-02 | HU0000707740 | 1,477000 | 397.039.000 | |
| 2023-02-01 | HU0000707740 | 1,476800 | 396.895.000 | |
| 2023-01-31 | HU0000707740 | 1,476500 | 396.829.000 | |
| 2023-01-30 | HU0000707740 | 1,476400 | 396.514.000 | |
| 2023-01-27 | HU0000707740 | 1,476200 | 396.593.000 | |
| 2023-01-26 | HU0000707740 | 1,476100 | 396.507.000 | |
| 2023-01-25 | HU0000707740 | 1,475900 | 396.377.000 | |
| 2023-01-24 | HU0000707740 | 1,475700 | 396.540.000 | |
| 2023-01-23 | HU0000707740 | 1,475600 | 396.387.000 | |
| 2023-01-20 | HU0000707740 | 1,475400 | 396.592.000 | |
| 2023-01-19 | HU0000707740 | 1,475300 | 396.756.000 | |
| 2023-01-18 | HU0000707740 | 1,475100 | 396.818.000 | |
| 2023-01-17 | HU0000707740 | 1,474900 | 396.732.000 | |
| 2023-01-16 | HU0000707740 | 1,475300 | 397.562.000 | |
| 2023-01-13 | HU0000707740 | 1,474600 | 397.093.000 | |
| 2023-01-12 | HU0000707740 | 1,474400 | 397.048.000 | |
| 2023-01-11 | HU0000707740 | 1,474300 | 397.374.000 | |
| 2023-01-10 | HU0000707740 | 1,474100 | 397.607.000 | |
| 2023-01-09 | HU0000707740 | 1,474100 | 397.472.000 | |
| 2023-01-06 | HU0000707740 | 1,473900 | 397.255.000 | |
| 2023-01-05 | HU0000707740 | 1,473700 | 396.994.000 | |
| 2023-01-04 | HU0000707740 | 1,473600 | 396.777.000 | |
| 2023-01-03 | HU0000707740 | 1,473300 | 396.654.000 | |
| 2023-01-02 | HU0000707740 | 1,473200 | 396.924.000 | |
| 2022-12-30 | HU0000707740 | 1,472900 | 396.860.000 | |
| 2022-12-29 | HU0000707740 | 1,472800 | 396.826.000 | |
| 2022-12-28 | HU0000707740 | 1,472800 | 396.781.000 | |
| 2022-12-27 | HU0000707740 | 1,472700 | 396.671.000 | |
| 2022-12-23 | HU0000707740 | 1,472400 | 396.520.000 | |
| 2022-12-22 | HU0000707740 | 1,472300 | 396.492.000 | |
| 2022-12-21 | HU0000707740 | 1,472100 | 396.356.000 | |
| 2022-12-20 | HU0000707740 | 1,472100 | 396.194.000 | |
| 2022-12-19 | HU0000707740 | 1,472200 | 396.029.000 | |
| 2022-12-16 | HU0000707740 | 1,472000 | 396.069.000 | |
| 2022-12-15 | HU0000707740 | 1,471900 | 395.825.000 | |
| 2022-12-14 | HU0000707740 | 1,471900 | 395.580.000 | |
| 2022-12-13 | HU0000707740 | 1,471800 | 395.625.000 | |
| 2022-12-12 | HU0000707740 | 1,471300 | 395.572.000 | |
| 2022-12-09 | HU0000707740 | 1,471300 | 397.297.000 | |
| 2022-12-08 | HU0000707740 | 1,471300 | 397.232.000 | |
| 2022-12-07 | HU0000707740 | 1,471500 | 397.214.000 | |
| 2022-12-06 | HU0000707740 | 1,471300 | 397.341.000 | |
| 2022-12-05 | HU0000707740 | 1,471400 | 397.337.000 | |
| 2022-12-01 | HU0000707740 | 1,471000 | 397.027.000 | |
| 2022-11-30 | HU0000707740 | 1,471100 | 396.871.000 | |
| 2022-11-29 | HU0000707740 | 1,471100 | 396.805.000 | |
| 2022-11-28 | HU0000707740 | 1,470600 | 396.379.000 | |
| 2022-11-25 | HU0000707740 | 1,470200 | 396.272.000 | |
| 2022-11-24 | HU0000707740 | 1,470200 | 396.173.000 | |
| 2022-11-23 | HU0000707740 | 1,470200 | 396.103.000 | |
| 2022-11-22 | HU0000707740 | 1,470300 | 397.201.000 | |
| 2022-11-21 | HU0000707740 | 1,470100 | 397.197.000 | |
| 2022-11-18 | HU0000707740 | 1,469600 | 397.013.000 | |
| 2022-11-17 | HU0000707740 | 1,469200 | 396.924.000 | |
| 2022-11-16 | HU0000707740 | 1,469200 | 396.844.000 | |
| 2022-11-15 | HU0000707740 | 1,469200 | 397.177.000 | |
| 2022-11-14 | HU0000707740 | 1,468900 | 396.754.000 | |
| 2022-11-11 | HU0000707740 | 1,468900 | 396.770.000 | |
| 2022-11-10 | HU0000707740 | 1,467600 | 396.285.000 | |
| 2022-11-09 | HU0000707740 | 1,468200 | 396.553.000 | |
| 2022-11-08 | HU0000707740 | 1,468000 | 396.408.000 | |
| 2022-11-07 | HU0000707740 | 1,467800 | 396.220.000 | |
| 2022-11-04 | HU0000707740 | 1,467400 | 396.105.000 | |
| 2022-11-03 | HU0000707740 | 1,467500 | 396.363.000 | |
| 2022-11-02 | HU0000707740 | 1,467100 | 396.483.000 | |
| 2022-10-28 | HU0000707740 | 1,466200 | 395.998.000 | |
| 2022-10-27 | HU0000707740 | 1,466200 | 396.112.000 | |
| 2022-10-26 | HU0000707740 | 1,466000 | 395.886.000 | |
| 2022-10-25 | HU0000707740 | 1,465300 | 395.715.000 | |
| 2022-10-24 | HU0000707740 | 1,464700 | 395.603.000 | |
| 2022-10-21 | HU0000707740 | 1,464300 | 395.511.000 | |
| 2022-10-20 | HU0000707740 | 1,464100 | 395.298.000 | |
| 2022-10-19 | HU0000707740 | 1,463900 | 395.098.000 | |
| 2022-10-18 | HU0000707740 | 1,463900 | 394.880.000 | |
| 2022-10-17 | HU0000707740 | 1,463700 | 394.794.000 | |
| 2022-10-14 | HU0000707740 | 1,463500 | 394.924.000 | |
| 2022-10-13 | HU0000707740 | 1,463700 | 394.860.000 | |
| 2022-10-12 | HU0000707740 | 1,463700 | 394.944.000 | |
| 2022-10-11 | HU0000707740 | 1,463700 | 394.849.000 | |
| 2022-10-10 | HU0000707740 | 1,463000 | 394.721.000 | |
| 2022-10-07 | HU0000707740 | 1,463000 | 394.666.000 | |
| 2022-10-06 | HU0000707740 | 1,462900 | 394.909.000 | |
| 2022-10-05 | HU0000707740 | 1,462900 | 394.932.000 | |
| 2022-10-04 | HU0000707740 | 1,463000 | 394.954.000 | |
| 2022-10-03 | HU0000707740 | 1,462800 | 394.783.000 | |
| 2022-09-30 | HU0000707740 | 1,462700 | 394.656.000 | |
| 2022-09-29 | HU0000707740 | 1,462600 | 395.317.000 | |
| 2022-09-28 | HU0000707740 | 1,462900 | 395.396.000 | |
| 2022-09-27 | HU0000707740 | 1,462700 | 395.186.000 | |
| 2022-09-26 | HU0000707740 | 1,462500 | 395.003.000 | |
| 2022-09-23 | HU0000707740 | 1,462200 | 394.929.000 | |
| 2022-09-22 | HU0000707740 | 1,461900 | 394.936.000 | |
| 2022-09-21 | HU0000707740 | 1,461800 | 394.736.000 | |
| 2022-09-20 | HU0000707740 | 1,461600 | 394.875.000 | |
| 2022-09-19 | HU0000707740 | 1,461500 | 394.800.000 | |
| 2022-09-16 | HU0000707740 | 1,460900 | 394.604.000 | |
| 2022-09-15 | HU0000707740 | 1,460700 | 394.516.000 | |
| 2022-09-14 | HU0000707740 | 1,460700 | 394.425.000 | |
| 2022-09-13 | HU0000707740 | 1,460700 | 394.281.000 | |
| 2022-09-12 | HU0000707740 | 1,460600 | 394.229.000 | |
| 2022-09-09 | HU0000707740 | 1,460600 | 394.218.000 | |
| 2022-09-08 | HU0000707740 | 1,460500 | 393.922.000 | |
| 2022-09-07 | HU0000707740 | 1,460400 | 393.835.000 | |
| 2022-09-06 | HU0000707740 | 1,460200 | 393.802.000 | |
| 2022-09-05 | HU0000707740 | 1,460100 | 393.654.000 | |
| 2022-09-02 | HU0000707740 | 1,459700 | 393.396.000 | |
| 2022-09-01 | HU0000707740 | 1,459500 | 393.143.000 | |
| 2022-08-31 | HU0000707740 | 1,459600 | 393.023.000 | |
| 2022-08-30 | HU0000707740 | 1,459300 | 392.887.000 | |
| 2022-08-29 | HU0000707740 | 1,458900 | 392.801.000 | |
| 2022-08-26 | HU0000707740 | 1,458500 | 392.696.000 | |
| 2022-08-25 | HU0000707740 | 1,458400 | 392.765.000 | |
| 2022-08-24 | HU0000707740 | 1,458100 | 392.664.000 | |
| 2022-08-23 | HU0000707740 | 1,457900 | 392.644.000 | |
| 2022-08-22 | HU0000707740 | 1,457700 | 392.537.000 | |
| 2022-08-19 | HU0000707740 | 1,457200 | 392.404.000 | |
| 2022-08-18 | HU0000707740 | 1,457000 | 392.354.000 | |
| 2022-08-17 | HU0000707740 | 1,456900 | 392.478.000 | |
| 2022-08-16 | HU0000707740 | 1,456900 | 392.429.000 | |
| 2022-08-15 | HU0000707740 | 1,456600 | 392.535.000 | |
| 2022-08-12 | HU0000707740 | 1,456300 | 392.464.000 | |
| 2022-08-11 | HU0000707740 | 1,456100 | 392.221.000 | |
| 2022-08-10 | HU0000707740 | 1,455900 | 392.014.000 | |
| 2022-08-09 | HU0000707740 | 1,455900 | 391.932.000 | |
| 2022-08-08 | HU0000707740 | 1,455800 | 391.501.000 | |
| 2022-08-05 | HU0000707740 | 1,455400 | 391.396.000 | |
| 2022-08-04 | HU0000707740 | 1,455300 | 391.351.000 | |
| 2022-08-03 | HU0000707740 | 1,455200 | 391.329.000 | |
| 2022-08-02 | HU0000707740 | 1,454900 | 391.108.000 | |
| 2022-08-01 | HU0000707740 | 1,454400 | 390.986.000 | |
| 2022-07-29 | HU0000707740 | 1,454100 | 390.787.000 | |
| 2022-07-28 | HU0000707740 | 1,454000 | 391.856.000 | |
| 2022-07-27 | HU0000707740 | 1,453800 | 391.635.000 | |
| 2022-07-26 | HU0000707740 | 1,453700 | 391.735.000 | |
| 2022-07-25 | HU0000707740 | 1,453600 | 391.622.000 | |
| 2022-07-22 | HU0000707740 | 1,452700 | 391.431.000 | |
| 2022-07-21 | HU0000707740 | 1,452300 | 391.169.000 | |
| 2022-07-20 | HU0000707740 | 1,452200 | 391.187.000 | |
| 2022-07-19 | HU0000707740 | 1,452000 | 390.781.000 | |
| 2022-07-18 | HU0000707740 | 1,451700 | 390.555.000 | |
| 2022-07-15 | HU0000707740 | 1,451000 | 390.918.000 | |
| 2022-07-14 | HU0000707740 | 1,450700 | 391.140.000 | |
| 2022-07-13 | HU0000707740 | 1,450500 | 391.099.000 | |
| 2022-07-12 | HU0000707740 | 1,450400 | 390.853.000 | |
| 2022-07-11 | HU0000707740 | 1,450200 | 390.660.000 | |
| 2022-07-08 | HU0000707740 | 1,449500 | 390.045.000 | |
| 2022-07-07 | HU0000707740 | 1,449200 | 389.983.000 | |
| 2022-07-06 | HU0000707740 | 1,448500 | 389.716.000 | |
| 2022-07-05 | HU0000707740 | 1,448300 | 389.686.000 | |
| 2022-07-04 | HU0000707740 | 1,448200 | 389.692.000 | |
| 2022-07-01 | HU0000707740 | 1,447500 | 389.279.000 | |
| 2022-06-30 | HU0000707740 | 1,447200 | 389.204.000 | |
| 2022-06-29 | HU0000707740 | 1,446900 | 387.222.000 | |
| 2022-06-28 | HU0000707740 | 1,446200 | 387.044.000 | |
| 2022-06-27 | HU0000707740 | 1,446000 | 391.283.000 | |
| 2022-06-24 | HU0000707740 | 1,445300 | 391.109.000 | |
| 2022-06-23 | HU0000707740 | 1,445100 | 390.899.000 | |
| 2022-06-22 | HU0000707740 | 1,444900 | 391.071.000 | |
| 2022-06-21 | HU0000707740 | 1,444800 | 390.954.000 | |
| 2022-06-20 | HU0000707740 | 1,444600 | 390.838.000 | |
| 2022-06-17 | HU0000707740 | 1,444400 | 390.782.000 | |
| 2022-06-16 | HU0000707740 | 1,444400 | 390.738.000 | |
| 2022-06-15 | HU0000707740 | 1,444000 | 390.541.000 | |
| 2022-06-14 | HU0000707740 | 1,444000 | 390.392.000 | |
| 2022-06-13 | HU0000707740 | 1,443900 | 390.263.000 | |
| 2022-06-10 | HU0000707740 | 1,443800 | 390.222.000 | |
| 2022-06-09 | HU0000707740 | 1,443700 | 389.888.000 | |
| 2022-06-08 | HU0000707740 | 1,443800 | 389.979.000 | |
| 2022-06-07 | HU0000707740 | 1,443400 | 389.850.000 | |
| 2022-06-03 | HU0000707740 | 1,443100 | 389.456.000 | |
| 2022-06-02 | HU0000707740 | 1,442900 | 389.209.000 | |
| 2022-06-01 | HU0000707740 | 1,442800 | 389.544.000 | |
| 2022-05-31 | HU0000707740 | 1,442600 | 389.482.000 | |
| 2022-05-30 | HU0000707740 | 1,442500 | 389.491.000 | |
| 2022-05-27 | HU0000707740 | 1,442300 | 389.760.000 | |
| 2022-05-26 | HU0000707740 | 1,442200 | 389.812.000 | |
| 2022-05-25 | HU0000707740 | 1,442200 | 389.851.000 | |
| 2022-05-24 | HU0000707740 | 1,442200 | 389.975.000 | |
| 2022-05-23 | HU0000707740 | 1,442000 | 390.227.000 | |
| 2022-05-20 | HU0000707740 | 1,441800 | 390.346.000 | |
| 2022-05-19 | HU0000707740 | 1,441900 | 390.506.000 | |
| 2022-05-18 | HU0000707740 | 1,441900 | 393.249.000 | |
| 2022-05-17 | HU0000707740 | 1,441900 | 394.749.000 | |
| 2022-05-16 | HU0000707740 | 1,441600 | 394.737.000 | |
| 2022-05-13 | HU0000707740 | 1,441400 | 394.975.000 | |
| 2022-05-12 | HU0000707740 | 1,441300 | 395.278.000 | |
| 2022-05-11 | HU0000707740 | 1,441200 | 395.333.000 | |
| 2022-05-10 | HU0000707740 | 1,441000 | 395.381.000 | |
| 2022-05-09 | HU0000707740 | 1,441000 | 395.466.000 | |
| 2022-05-06 | HU0000707740 | 1,440700 | 395.527.000 | |
| 2022-05-05 | HU0000707740 | 1,440700 | 395.604.000 | |
| 2022-05-04 | HU0000707740 | 1,440600 | 395.631.000 | |
| 2022-05-03 | HU0000707740 | 1,440600 | 395.740.000 | |
| 2022-05-02 | HU0000707740 | 1,440600 | 395.795.000 | |
| 2022-04-29 | HU0000707740 | 1,440300 | 395.731.000 | |
| 2022-04-28 | HU0000707740 | 1,440300 | 396.247.000 | |
| 2022-04-27 | HU0000707740 | 1,440200 | 396.770.000 | |
| 2022-04-26 | HU0000707740 | 1,440200 | 396.845.000 | |
| 2022-04-25 | HU0000707740 | 1,440000 | 397.168.000 | |
| 2022-04-22 | HU0000707740 | 1,439800 | 397.177.000 | |
| 2022-04-21 | HU0000707740 | 1,439700 | 397.288.000 | |
| 2022-04-20 | HU0000707740 | 1,439400 | 397.299.000 | |
| 2022-04-19 | HU0000707740 | 1,439500 | 397.391.000 | |
| 2022-04-14 | HU0000707740 | 1,439100 | 397.569.000 | |
| 2022-04-13 | HU0000707740 | 1,439100 | 397.600.000 | |
| 2022-04-12 | HU0000707740 | 1,439000 | 397.576.000 | |
| 2022-04-11 | HU0000707740 | 1,438900 | 397.705.000 | |
| 2022-04-08 | HU0000707740 | 1,438800 | 397.818.000 | |
| 2022-04-07 | HU0000707740 | 1,438700 | 398.014.000 | |
| 2022-04-06 | HU0000707740 | 1,438600 | 398.375.000 | |
| 2022-04-05 | HU0000707740 | 1,438600 | 398.516.000 | |
| 2022-04-04 | HU0000707740 | 1,438500 | 399.193.000 | |
| 2022-04-01 | HU0000707740 | 1,438300 | 399.275.000 | |
| 2022-03-31 | HU0000707740 | 1,438200 | 399.372.000 | |
| 2022-03-30 | HU0000707740 | 1,438200 | 399.363.000 | |
| 2022-03-29 | HU0000707740 | 1,438100 | 399.641.000 | |
| 2022-03-28 | HU0000707740 | 1,437900 | 399.738.000 | |
| 2022-03-25 | HU0000707740 | 1,437800 | 399.776.000 | |
| 2022-03-24 | HU0000707740 | 1,437700 | 399.961.000 | |
| 2022-03-23 | HU0000707740 | 1,437700 | 400.012.000 | |
| 2022-03-22 | HU0000707740 | 1,437500 | 400.130.000 | |
| 2022-03-21 | HU0000707740 | 1,437500 | 400.117.000 | |
| 2022-03-18 | HU0000707740 | 1,437400 | 400.116.000 | |
| 2022-03-17 | HU0000707740 | 1,437300 | 400.253.000 | |
| 2022-03-16 | HU0000707740 | 1,437100 | 400.306.000 | |
| 2022-03-11 | HU0000707740 | 1,436800 | 400.308.000 | |
| 2022-03-10 | HU0000707740 | 1,436600 | 400.590.000 | |
| 2022-03-09 | HU0000707740 | 1,436600 | 402.062.000 | |
| 2022-03-08 | HU0000707740 | 1,436500 | 402.601.000 | |
| 2022-03-07 | HU0000707740 | 1,436300 | 403.130.000 | |
| 2022-03-04 | HU0000707740 | 1,436300 | 404.099.000 | |
| 2022-03-03 | HU0000707740 | 1,436300 | 404.850.000 | |
| 2022-03-02 | HU0000707740 | 1,436200 | 405.326.000 | |
| 2022-03-01 | HU0000707740 | 1,436100 | 405.756.000 | |
| 2022-02-28 | HU0000707740 | 1,436100 | 406.093.000 | |
| 2022-02-25 | HU0000707740 | 1,435900 | 406.533.000 | |
| 2022-02-24 | HU0000707740 | 1,435800 | 406.796.000 | |
| 2022-02-23 | HU0000707740 | 1,436000 | 407.618.000 | |
| 2022-02-22 | HU0000707740 | 1,436000 | 407.684.000 | |
| 2022-02-21 | HU0000707740 | 1,435900 | 407.989.000 | |
| 2022-02-18 | HU0000707740 | 1,435800 | 407.997.000 | |
| 2022-02-17 | HU0000707740 | 1,435700 | 408.098.000 | |
| 2022-02-16 | HU0000707740 | 1,435700 | 408.161.000 | |
| 2022-02-15 | HU0000707740 | 1,435600 | 408.366.000 | |
| 2022-02-14 | HU0000707740 | 1,435500 | 408.471.000 | |
| 2022-02-11 | HU0000707740 | 1,435200 | 408.498.000 | |
| 2022-02-10 | HU0000707740 | 1,435300 | 408.665.000 | |
| 2022-02-09 | HU0000707740 | 1,435200 | 408.690.000 | |
| 2022-02-08 | HU0000707740 | 1,435200 | 408.711.000 | |
| 2022-02-07 | HU0000707740 | 1,435100 | 408.787.000 | |
| 2022-02-04 | HU0000707740 | 1,434800 | 408.948.000 | |
| 2022-02-03 | HU0000707740 | 1,434800 | 409.146.000 | |
| 2022-02-02 | HU0000707740 | 1,434800 | 409.158.000 | |
| 2022-02-01 | HU0000707740 | 1,434800 | 409.667.000 | |
| 2022-01-31 | HU0000707740 | 1,434500 | 410.017.000 | |
| 2022-01-28 | HU0000707740 | 1,434300 | 410.101.000 | |
| 2022-01-27 | HU0000707740 | 1,434200 | 410.163.000 | |
| 2022-01-26 | HU0000707740 | 1,434300 | 410.251.000 | |
| 2022-01-25 | HU0000707740 | 1,434200 | 410.292.000 | |
| 2022-01-24 | HU0000707740 | 1,434100 | 410.323.000 | |
| 2022-01-21 | HU0000707740 | 1,433900 | 410.440.000 | |
| 2022-01-20 | HU0000707740 | 1,433800 | 410.624.000 | |
| 2022-01-19 | HU0000707740 | 1,433900 | 410.733.000 | |
| 2022-01-18 | HU0000707740 | 1,433800 | 410.824.000 | |
| 2022-01-17 | HU0000707740 | 1,433700 | 410.935.000 | |
| 2022-01-14 | HU0000707740 | 1,433500 | 410.982.000 | |
| 2022-01-13 | HU0000707740 | 1,433400 | 411.021.000 | |
| 2022-01-12 | HU0000707740 | 1,433400 | 411.212.000 | |
| 2022-01-11 | HU0000707740 | 1,433300 | 411.258.000 | |
| 2022-01-10 | HU0000707740 | 1,433200 | 411.997.000 | |
| 2022-01-07 | HU0000707740 | 1,433000 | 411.934.000 | |
| 2022-01-06 | HU0000707740 | 1,433000 | 411.986.000 | |
| 2022-01-05 | HU0000707740 | 1,433000 | 412.032.000 | |
| 2022-01-04 | HU0000707740 | 1,432900 | 412.145.000 | |
| 2022-01-03 | HU0000707740 | 1,432700 | 412.644.000 | |
| 2021-12-31 | HU0000707740 | 1,432500 | 412.591.000 | |
| 2021-12-30 | HU0000707740 | 1,432400 | 412.571.000 | |
| 2021-12-29 | HU0000707740 | 1,432300 | 412.553.000 | |
| 2021-12-28 | HU0000707740 | 1,432300 | 412.562.000 | |
| 2021-12-27 | HU0000707740 | 1,432200 | 412.531.000 | |
| 2021-12-23 | HU0000707740 | 1,431900 | 412.525.000 | |
| 2021-12-22 | HU0000707740 | 1,431800 | 412.487.000 | |
| 2021-12-21 | HU0000707740 | 1,431900 | 411.093.000 | |
| 2021-12-20 | HU0000707740 | 1,431800 | 410.996.000 | |
| 2021-12-17 | HU0000707740 | 1,431600 | 409.594.000 | |
| 2021-12-16 | HU0000707740 | 1,431500 | 409.580.000 | |
| 2021-12-15 | HU0000707740 | 1,431400 | 411.430.000 | |
| 2021-12-14 | HU0000707740 | 1,431300 | 412.290.000 | |
| 2021-12-13 | HU0000707740 | 1,431300 | 411.057.000 | |
| 2021-12-10 | HU0000707740 | 1,431100 | 411.322.000 | |
| 2021-12-09 | HU0000707740 | 1,431000 | 411.703.000 | |
| 2021-12-08 | HU0000707740 | 1,430900 | 412.139.000 | |
| 2021-12-07 | HU0000707740 | 1,430800 | 413.204.000 | |
| 2021-12-06 | HU0000707740 | 1,430800 | 413.193.000 | |
| 2021-12-03 | HU0000707740 | 1,430600 | 414.086.000 | |
| 2021-12-02 | HU0000707740 | 1,430500 | 413.168.000 | |
| 2021-12-01 | HU0000707740 | 1,430300 | 413.686.000 | |
| 2021-11-30 | HU0000707740 | 1,430300 | 413.877.000 | |
| 2021-11-29 | HU0000707740 | 1,430200 | 414.078.000 | |
| 2021-11-26 | HU0000707740 | 1,430000 | 414.378.000 | |
| 2021-11-25 | HU0000707740 | 1,429900 | 414.625.000 | |
| 2021-11-24 | HU0000707740 | 1,429700 | 414.721.000 | |
| 2021-11-23 | HU0000707740 | 1,429600 | 414.991.000 | |
| 2021-11-22 | HU0000707740 | 1,429600 | 414.970.000 | |
| 2021-11-19 | HU0000707740 | 1,429300 | 415.042.000 | |
| 2021-11-18 | HU0000707740 | 1,429200 | 415.032.000 | |
| 2021-11-17 | HU0000707740 | 1,429100 | 415.360.000 | |
| 2021-11-16 | HU0000707740 | 1,428900 | 415.452.000 | |
| 2021-11-15 | HU0000707740 | 1,428800 | 415.710.000 | |
| 2021-11-12 | HU0000707740 | 1,428500 | 416.038.000 | |
| 2021-11-11 | HU0000707740 | 1,428500 | 416.459.000 | |
| 2021-11-10 | HU0000707740 | 1,428400 | 416.667.000 | |
| 2021-11-09 | HU0000707740 | 1,428500 | 416.960.000 | |
| 2021-11-08 | HU0000707740 | 1,428300 | 416.927.000 | |
| 2021-11-05 | HU0000707740 | 1,428000 | 416.825.000 | |
| 2021-11-04 | HU0000707740 | 1,427900 | 417.081.000 | |
| 2021-11-03 | HU0000707740 | 1,427800 | 417.130.000 | |
| 2021-11-02 | HU0000707740 | 1,427700 | 417.227.000 | |
| 2021-10-29 | HU0000707740 | 1,427200 | 417.522.000 | |
| 2021-10-28 | HU0000707740 | 1,427100 | 417.497.000 | |
| 2021-10-27 | HU0000707740 | 1,427000 | 418.393.000 | |
| 2021-10-26 | HU0000707740 | 1,426900 | 418.631.000 | |
| 2021-10-25 | HU0000707740 | 1,426800 | 418.591.000 | |
| 2021-10-22 | HU0000707740 | 1,426300 | 418.603.000 | |
| 2021-10-21 | HU0000707740 | 1,426200 | 418.987.000 | |
| 2021-10-20 | HU0000707740 | 1,426000 | 419.347.000 | |
| 2021-10-19 | HU0000707740 | 1,426000 | 419.605.000 | |
| 2021-10-18 | HU0000707740 | 1,425800 | 419.563.000 | |
| 2021-10-15 | HU0000707740 | 1,425100 | 419.619.000 | |
| 2021-10-14 | HU0000707740 | 1,425000 | 419.591.000 | |
| 2021-10-13 | HU0000707740 | 1,424900 | 419.558.000 | |
| 2021-10-12 | HU0000707740 | 1,424700 | 419.637.000 | |
| 2021-10-11 | HU0000707740 | 1,424400 | 419.692.000 | |
| 2021-10-08 | HU0000707740 | 1,424000 | 419.844.000 | |
| 2021-10-07 | HU0000707740 | 1,423800 | 420.229.000 | |
| 2021-10-06 | HU0000707740 | 1,423600 | 420.578.000 | |
| 2021-10-05 | HU0000707740 | 1,423100 | 420.749.000 | |
| 2021-10-04 | HU0000707740 | 1,422900 | 421.130.000 | |
| 2021-10-01 | HU0000707740 | 1,422500 | 421.294.000 | |
| 2021-09-30 | HU0000707740 | 1,422400 | 421.403.000 | |
| 2021-09-29 | HU0000707740 | 1,422300 | 421.525.000 | |
| 2021-09-28 | HU0000707740 | 1,421900 | 421.559.000 | |
| 2021-09-27 | HU0000707740 | 1,421600 | 421.600.000 | |
| 2021-09-24 | HU0000707740 | 1,420500 | 421.428.000 | |
| 2021-09-23 | HU0000707740 | 1,420300 | 421.484.000 | |
| 2021-09-22 | HU0000707740 | 1,420000 | 421.405.000 | |
| 2021-09-21 | HU0000707740 | 1,419600 | 421.359.000 | |
| 2021-09-20 | HU0000707740 | 1,419200 | 421.378.000 | |
| 2021-09-17 | HU0000707740 | 1,418500 | 421.331.000 | |
| 2021-09-16 | HU0000707740 | 1,418400 | 421.572.000 | |
| 2021-09-15 | HU0000707740 | 1,418300 | 421.532.000 | |
| 2021-09-14 | HU0000707740 | 1,418200 | 421.784.000 | |
| 2021-09-13 | HU0000707740 | 1,418000 | 422.030.000 | |
| 2021-09-10 | HU0000707740 | 1,417600 | 422.181.000 | |
| 2021-09-09 | HU0000707740 | 1,417400 | 422.415.000 | |
| 2021-09-08 | HU0000707740 | 1,417400 | 422.407.000 | |
| 2021-09-07 | HU0000707740 | 1,417300 | 422.387.000 | |
| 2021-09-06 | HU0000707740 | 1,416500 | 422.139.000 | |
| 2021-09-03 | HU0000707740 | 1,416000 | 422.141.000 | |
| 2021-09-02 | HU0000707740 | 1,415900 | 422.189.000 | |
| 2021-09-01 | HU0000707740 | 1,415700 | 422.237.000 | |
| 2021-08-31 | HU0000707740 | 1,415500 | 422.275.000 | |
| 2021-08-30 | HU0000707740 | 1,415100 | 422.249.000 | |
| 2021-08-27 | HU0000707740 | 1,414700 | 422.132.000 | |
| 2021-08-26 | HU0000707740 | 1,414600 | 422.201.000 | |
| 2021-08-25 | HU0000707740 | 1,414500 | 422.278.000 | |
| 2021-08-24 | HU0000707740 | 1,414400 | 422.338.000 | |
| 2021-08-23 | HU0000707740 | 1,414300 | 422.518.000 | |
| 2021-08-19 | HU0000707740 | 1,413900 | 422.487.000 | |
| 2021-08-18 | HU0000707740 | 1,413800 | 422.454.000 | |
| 2021-08-17 | HU0000707740 | 1,413700 | 422.524.000 | |
| 2021-08-16 | HU0000707740 | 1,413500 | 422.490.000 | |
| 2021-08-13 | HU0000707740 | 1,413200 | 422.480.000 | |
| 2021-08-12 | HU0000707740 | 1,413100 | 422.721.000 | |
| 2021-08-11 | HU0000707740 | 1,413000 | 422.815.000 | |
| 2021-08-10 | HU0000707740 | 1,413000 | 422.898.000 | |
| 2021-08-09 | HU0000707740 | 1,412800 | 422.934.000 | |
| 2021-08-06 | HU0000707740 | 1,412400 | 422.838.000 | |
| 2021-08-05 | HU0000707740 | 1,412300 | 422.902.000 | |
| 2021-08-04 | HU0000707740 | 1,412200 | 422.873.000 | |
| 2021-08-03 | HU0000707740 | 1,412100 | 422.942.000 | |
| 2021-08-02 | HU0000707740 | 1,412000 | 423.120.000 | |
| 2021-07-30 | HU0000707740 | 1,411700 | 423.193.000 | |
| 2021-07-29 | HU0000707740 | 1,411600 | 423.531.000 | |
| 2021-07-28 | HU0000707740 | 1,411600 | 423.516.000 | |
| 2021-07-27 | HU0000707740 | 1,411500 | 423.485.000 | |
| 2021-07-26 | HU0000707740 | 1,411400 | 423.639.000 | |
| 2021-07-23 | HU0000707740 | 1,411200 | 423.592.000 | |
| 2021-07-22 | HU0000707740 | 1,411200 | 423.650.000 | |
| 2021-07-21 | HU0000707740 | 1,411100 | 423.865.000 | |
| 2021-07-20 | HU0000707740 | 1,411000 | 423.909.000 | |
| 2021-07-19 | HU0000707740 | 1,410900 | 424.040.000 | |
| 2021-07-16 | HU0000707740 | 1,410700 | 424.157.000 | |
| 2021-07-15 | HU0000707740 | 1,410600 | 424.274.000 | |
| 2021-07-14 | HU0000707740 | 1,410500 | 424.477.000 | |
| 2021-07-13 | HU0000707740 | 1,410600 | 424.716.000 | |
| 2021-07-12 | HU0000707740 | 1,410500 | 424.856.000 | |
| 2021-07-09 | HU0000707740 | 1,410000 | 424.914.000 | |
| 2021-07-08 | HU0000707740 | 1,409900 | 424.871.000 | |
| 2021-07-07 | HU0000707740 | 1,409900 | 425.003.000 | |
| 2021-07-06 | HU0000707740 | 1,409800 | 425.137.000 | |
| 2021-07-05 | HU0000707740 | 1,409700 | 425.355.000 | |
| 2021-07-02 | HU0000707740 | 1,409500 | 425.293.000 | |
| 2021-07-01 | HU0000707740 | 1,409500 | 425.450.000 | |
| 2021-06-30 | HU0000707740 | 1,409400 | 425.424.000 | |
| 2021-06-29 | HU0000707740 | 1,409400 | 425.624.000 | |
| 2021-06-28 | HU0000707740 | 1,408700 | 425.634.000 | |
| 2021-06-25 | HU0000707740 | 1,408500 | 425.742.000 | |
| 2021-06-24 | HU0000707740 | 1,408400 | 426.070.000 | |
| 2021-06-23 | HU0000707740 | 1,408400 | 426.069.000 | |
| 2021-06-22 | HU0000707740 | 1,408300 | 426.249.000 | |
| 2021-06-21 | HU0000707740 | 1,408300 | 426.433.000 | |
| 2021-06-18 | HU0000707740 | 1,408000 | 426.603.000 | |
| 2021-06-17 | HU0000707740 | 1,408000 | 426.802.000 | |
| 2021-06-16 | HU0000707740 | 1,407900 | 427.267.000 | |
| 2021-06-15 | HU0000707740 | 1,407900 | 427.246.000 | |
| 2021-06-14 | HU0000707740 | 1,407800 | 427.381.000 | |
| 2021-06-11 | HU0000707740 | 1,407600 | 427.547.000 | |
| 2021-06-10 | HU0000707740 | 1,407600 | 427.782.000 | |
| 2021-06-09 | HU0000707740 | 1,407500 | 428.057.000 | |
| 2021-06-08 | HU0000707740 | 1,407400 | 428.037.000 | |
| 2021-06-07 | HU0000707740 | 1,407400 | 428.269.000 | |
| 2021-06-04 | HU0000707740 | 1,407100 | 428.392.000 | |
| 2021-06-03 | HU0000707740 | 1,407100 | 428.545.000 | |
| 2021-06-02 | HU0000707740 | 1,407000 | 428.797.000 | |
| 2021-06-01 | HU0000707740 | 1,406900 | 429.027.000 | |
| 2021-05-31 | HU0000707740 | 1,406800 | 429.153.000 | |
| 2021-05-28 | HU0000707740 | 1,406700 | 429.664.000 | |
| 2021-05-27 | HU0000707740 | 1,406600 | 429.863.000 | |
| 2021-05-26 | HU0000707740 | 1,406500 | 429.841.000 | |
| 2021-05-25 | HU0000707740 | 1,406300 | 430.128.000 | |
| 2021-05-21 | HU0000707740 | 1,406000 | 430.038.000 | |
| 2021-05-20 | HU0000707740 | 1,405800 | 430.198.000 | |
| 2021-05-19 | HU0000707740 | 1,405800 | 430.188.000 | |
| 2021-05-18 | HU0000707740 | 1,405700 | 430.423.000 | |
| 2021-05-17 | HU0000707740 | 1,405700 | 430.413.000 | |
| 2021-05-14 | HU0000707740 | 1,405500 | 430.591.000 | |
| 2021-05-13 | HU0000707740 | 1,405400 | 430.565.000 | |
| 2021-05-12 | HU0000707740 | 1,405300 | 430.752.000 | |
| 2021-05-11 | HU0000707740 | 1,405300 | 431.188.000 | |
| 2021-05-10 | HU0000707740 | 1,405200 | 431.179.000 | |
| 2021-05-07 | HU0000707740 | 1,405000 | 431.096.000 | |
| 2021-05-06 | HU0000707740 | 1,404900 | 431.255.000 | |
| 2021-05-05 | HU0000707740 | 1,404800 | 431.222.000 | |
| 2021-05-04 | HU0000707740 | 1,404700 | 431.496.000 | |
| 2021-05-03 | HU0000707740 | 1,404700 | 431.503.000 | |
| 2021-04-30 | HU0000707740 | 1,404500 | 431.681.000 | |
| 2021-04-29 | HU0000707740 | 1,404400 | 431.658.000 | |
| 2021-04-28 | HU0000707740 | 1,404400 | 431.971.000 | |
| 2021-04-27 | HU0000707740 | 1,404300 | 431.947.000 | |
| 2021-04-26 | HU0000707740 | 1,404200 | 432.086.000 | |
| 2021-04-23 | HU0000707740 | 1,404000 | 432.025.000 | |
| 2021-04-22 | HU0000707740 | 1,404000 | 432.005.000 | |
| 2021-04-21 | HU0000707740 | 1,403800 | 432.133.000 | |
| 2021-04-20 | HU0000707740 | 1,403700 | 432.101.000 | |
| 2021-04-19 | HU0000707740 | 1,403800 | 432.127.000 | |
| 2021-04-16 | HU0000707740 | 1,403600 | 432.204.000 | |
| 2021-04-15 | HU0000707740 | 1,403600 | 432.187.000 | |
| 2021-04-14 | HU0000707740 | 1,403500 | 432.163.000 | |
| 2021-04-13 | HU0000707740 | 1,403400 | 432.265.000 | |
| 2021-04-12 | HU0000707740 | 1,403400 | 432.250.000 | |
| 2021-04-09 | HU0000707740 | 1,403100 | 432.175.000 | |
| 2021-04-08 | HU0000707740 | 1,403000 | 432.252.000 | |
| 2021-04-07 | HU0000707740 | 1,403000 | 432.224.000 | |
| 2021-04-06 | HU0000707740 | 1,402900 | 432.203.000 | |
| 2021-04-01 | HU0000707740 | 1,402600 | 432.118.000 | |
| 2021-03-31 | HU0000707740 | 1,402600 | 432.102.000 | |
| 2021-03-30 | HU0000707740 | 1,402500 | 432.083.000 | |
| 2021-03-29 | HU0000707740 | 1,402500 | 432.070.000 | |
| 2021-03-26 | HU0000707740 | 1,402300 | 432.008.000 | |
| 2021-03-25 | HU0000707740 | 1,402200 | 431.991.000 | |
| 2021-03-24 | HU0000707740 | 1,402100 | 431.970.000 | |
| 2021-03-23 | HU0000707740 | 1,402000 | 431.942.000 | |
| 2021-03-22 | HU0000707740 | 1,402000 | 431.922.000 | |
| 2021-03-19 | HU0000707740 | 1,401900 | 431.895.000 | |
| 2021-03-18 | HU0000707740 | 1,401800 | 431.993.000 | |
| 2021-03-17 | HU0000707740 | 1,401800 | 431.996.000 | |
| 2021-03-16 | HU0000707740 | 1,401800 | 431.982.000 | |
| 2021-03-12 | HU0000707740 | 1,401600 | 432.363.000 | |
| 2021-03-11 | HU0000707740 | 1,401500 | 432.490.000 | |
| 2021-03-10 | HU0000707740 | 1,401500 | 432.802.000 | |
| 2021-03-09 | HU0000707740 | 1,401500 | 432.946.000 | |
| 2021-03-08 | HU0000707740 | 1,401500 | 433.387.000 | |
| 2021-03-05 | HU0000707740 | 1,401300 | 433.431.000 | |
| 2021-03-04 | HU0000707740 | 1,401200 | 433.540.000 | |
| 2021-03-03 | HU0000707740 | 1,401100 | 434.312.000 | |
| 2021-03-02 | HU0000707740 | 1,401100 | 434.405.000 | |
| 2021-03-01 | HU0000707740 | 1,401000 | 434.416.000 | |
| 2021-02-26 | HU0000707740 | 1,400800 | 434.530.000 | |
| 2021-02-25 | HU0000707740 | 1,400700 | 434.734.000 | |
| 2021-02-24 | HU0000707740 | 1,400600 | 435.023.000 | |
| 2021-02-23 | HU0000707740 | 1,400600 | 435.022.000 | |
| 2021-02-22 | HU0000707740 | 1,400500 | 435.005.000 | |
| 2021-02-19 | HU0000707740 | 1,400300 | 434.947.000 | |
| 2021-02-18 | HU0000707740 | 1,400300 | 434.933.000 | |
| 2021-02-17 | HU0000707740 | 1,400200 | 434.903.000 | |
| 2021-02-16 | HU0000707740 | 1,400100 | 434.872.000 | |
| 2021-02-15 | HU0000707740 | 1,400000 | 434.855.000 | |
| 2021-02-12 | HU0000707740 | 1,399800 | 434.791.000 | |
| 2021-02-11 | HU0000707740 | 1,399700 | 434.770.000 | |
| 2021-02-10 | HU0000707740 | 1,399700 | 434.764.000 | |
| 2021-02-09 | HU0000707740 | 1,399700 | 434.743.000 | |
| 2021-02-08 | HU0000707740 | 1,399600 | 434.735.000 | |
| 2021-02-05 | HU0000707740 | 1,399400 | 434.666.000 | |
| 2021-02-04 | HU0000707740 | 1,399400 | 434.651.000 | |
| 2021-02-03 | HU0000707740 | 1,399300 | 434.623.000 | |
| 2021-02-02 | HU0000707740 | 1,399200 | 434.598.000 | |
| 2021-02-01 | HU0000707740 | 1,399000 | 434.534.000 | |
| 2021-02-01 | HU0000707740 | 1,399100 | 434.569.000 | |
| 2021-01-29 | HU0000707740 | 1,398900 | 434.501.000 | |
| 2021-01-28 | HU0000707740 | 1,398800 | 434.479.000 | |
| 2021-01-27 | HU0000707740 | 1,398800 | 434.465.000 | |
| 2021-01-26 | HU0000707740 | 1,398700 | 434.439.000 | |
| 2021-01-25 | HU0000707740 | 1,398600 | 434.417.000 | |
| 2021-01-22 | HU0000707740 | 1,398400 | 434.358.000 | |
| 2021-01-21 | HU0000707740 | 1,398400 | 434.338.000 | |
| 2021-01-20 | HU0000707740 | 1,398300 | 434.314.000 | |
| 2021-01-19 | HU0000707740 | 1,398300 | 434.308.000 | |
| 2021-01-18 | HU0000707740 | 1,398200 | 434.295.000 | |
| 2021-01-15 | HU0000707740 | 1,398000 | 434.226.000 | |
| 2021-01-14 | HU0000707740 | 1,397900 | 434.202.000 | |
| 2021-01-13 | HU0000707740 | 1,397800 | 434.174.000 | |
| 2021-01-12 | HU0000707740 | 1,397800 | 434.157.000 | |
| 2021-01-11 | HU0000707740 | 1,397700 | 434.135.000 | |
| 2021-01-08 | HU0000707740 | 1,397800 | 434.157.000 | |
| 2021-01-07 | HU0000707740 | 1,397700 | 434.143.000 | |
| 2021-01-06 | HU0000707740 | 1,397600 | 434.114.000 | |
| 2021-01-05 | HU0000707740 | 1,397600 | 434.105.000 | |
| 2021-01-04 | HU0000707740 | 1,397500 | 434.084.000 | |
| 2020-12-31 | HU0000707740 | 1,397300 | 433.998.000 | |
| 2020-12-30 | HU0000707740 | 1,397200 | 433.986.000 | |
| 2020-12-29 | HU0000707740 | 1,397200 | 433.978.000 | |
| 2020-12-28 | HU0000707740 | 1,397100 | 433.962.000 | |
| 2020-12-23 | HU0000707740 | 1,396900 | 433.894.000 | |
| 2020-12-22 | HU0000707740 | 1,396900 | 433.879.000 | |
| 2020-12-21 | HU0000707740 | 1,396800 | 433.886.000 | |
| 2020-12-18 | HU0000707740 | 1,396700 | 433.836.000 | |
| 2020-12-17 | HU0000707740 | 1,396600 | 433.829.000 | |
| 2020-12-16 | HU0000707740 | 1,396600 | 433.830.000 | |
| 2020-12-15 | HU0000707740 | 1,396600 | 433.816.000 | |
| 2020-12-14 | HU0000707740 | 1,396500 | 433.799.000 | |
| 2020-12-11 | HU0000707740 | 1,396400 | 433.748.000 | |
| 2020-12-10 | HU0000707740 | 1,396300 | 433.728.000 | |
| 2020-12-09 | HU0000707740 | 1,396200 | 433.707.000 | |
| 2020-12-08 | HU0000707740 | 1,396200 | 431.184.000 | |
| 2020-12-07 | HU0000707740 | 1,396100 | 430.508.000 | |
| 2020-12-04 | HU0000707740 | 1,395900 | 429.604.000 | |
| 2020-12-03 | HU0000707740 | 1,395900 | 428.423.000 | |
| 2020-12-02 | HU0000707740 | 1,395900 | 427.753.000 | |
| 2020-12-01 | HU0000707740 | 1,395900 | 427.340.000 | |
| 2020-11-30 | HU0000707740 | 1,395800 | 427.105.000 | |
| 2020-11-27 | HU0000707740 | 1,395600 | 426.218.000 | |
| 2020-11-26 | HU0000707740 | 1,395500 | 425.492.000 | |
| 2020-11-25 | HU0000707740 | 1,395400 | 424.466.000 | |
| 2020-11-24 | HU0000707740 | 1,395400 | 423.610.000 | |
| 2020-11-23 | HU0000707740 | 1,395300 | 423.147.000 | |
| 2020-11-20 | HU0000707740 | 1,395100 | 427.474.000 | |
| 2020-11-19 | HU0000707740 | 1,394800 | 424.333.000 | |
| 2020-11-18 | HU0000707740 | 1,394700 | 421.518.000 | |
| 2020-11-17 | HU0000707740 | 1,394600 | 424.274.000 | |
| 2020-11-16 | HU0000707740 | 1,394600 | 422.952.000 | |
| 2020-11-13 | HU0000707740 | 1,394400 | 425.014.000 | |
| 2020-11-12 | HU0000707740 | 1,394300 | 422.090.000 | |
| 2020-11-11 | HU0000707740 | 1,394300 | 420.568.000 | |
| 2020-11-10 | HU0000707740 | 1,394100 | 425.019.000 | |
| 2020-11-09 | HU0000707740 | 1,394000 | 420.523.000 | |
| 2020-11-06 | HU0000707740 | 1,393800 | 424.732.000 | |
| 2020-11-05 | HU0000707740 | 1,393700 | 421.009.000 | |
| 2020-11-04 | HU0000707740 | 1,393700 | 419.040.000 | |
| 2020-11-03 | HU0000707740 | 1,393600 | 423.355.000 | |
| 2020-11-02 | HU0000707740 | 1,393500 | 421.550.000 | |
| 2020-10-30 | HU0000707740 | 1,393300 | 418.575.000 | |
| 2020-10-29 | HU0000707740 | 1,393100 | 418.500.000 | |
| 2020-10-28 | HU0000707740 | 1,392600 | 418.514.000 | |
| 2020-10-27 | HU0000707740 | 1,392500 | 418.546.000 | |
| 2020-10-26 | HU0000707740 | 1,392500 | 418.655.000 | |
| 2020-10-22 | HU0000707740 | 1,392100 | 418.544.000 | |
| 2020-10-21 | HU0000707740 | 1,392000 | 417.842.000 | |
| 2020-10-20 | HU0000707740 | 1,391900 | 417.690.000 | |
| 2020-10-19 | HU0000707740 | 1,391900 | 417.790.000 | |
| 2020-10-16 | HU0000707740 | 1,391600 | 417.807.000 | |
| 2020-10-15 | HU0000707740 | 1,391500 | 417.780.000 | |
| 2020-10-14 | HU0000707740 | 1,391400 | 417.142.000 | |
| 2020-10-13 | HU0000707740 | 1,391300 | 416.898.000 | |
| 2020-10-12 | HU0000707740 | 1,391200 | 416.878.000 | |
| 2020-10-09 | HU0000707740 | 1,390900 | 416.650.000 | |
| 2020-10-08 | HU0000707740 | 1,390800 | 416.527.000 | |
| 2020-10-07 | HU0000707740 | 1,390700 | 416.566.000 | |
| 2020-10-06 | HU0000707740 | 1,390600 | 416.527.000 | |
| 2020-10-05 | HU0000707740 | 1,390500 | 416.526.000 | |
| 2020-10-02 | HU0000707740 | 1,390200 | 416.120.000 | |
| 2020-10-01 | HU0000707740 | 1,390000 | 416.298.000 | |
| 2020-09-30 | HU0000707740 | 1,389700 | 416.203.000 | |
| 2020-09-29 | HU0000707740 | 1,389100 | 415.788.000 | |
| 2020-09-28 | HU0000707740 | 1,389000 | 415.880.000 | |
| 2020-09-25 | HU0000707740 | 1,388700 | 415.587.000 | |
| 2020-09-24 | HU0000707740 | 1,388500 | 415.405.000 | |
| 2020-09-23 | HU0000707740 | 1,388400 | 414.692.000 | |
| 2020-09-22 | HU0000707740 | 1,388200 | 414.585.000 | |
| 2020-09-21 | HU0000707740 | 1,388100 | 419.571.000 | |
| 2020-09-18 | HU0000707740 | 1,387800 | 419.562.000 | |
| 2020-09-17 | HU0000707740 | 1,387700 | 419.633.000 | |
| 2020-09-16 | HU0000707740 | 1,387500 | 420.208.000 | |
| 2020-09-15 | HU0000707740 | 1,387400 | 420.077.000 | |
| 2020-09-14 | HU0000707740 | 1,387300 | 419.923.000 | |
| 2020-09-11 | HU0000707740 | 1,387000 | 419.745.000 | |
| 2020-09-10 | HU0000707740 | 1,387000 | 419.655.000 | |
| 2020-09-09 | HU0000707740 | 1,387000 | 419.637.000 | |
| 2020-09-08 | HU0000707740 | 1,386800 | 419.565.000 | |
| 2020-09-07 | HU0000707740 | 1,386800 | 419.197.000 | |
| 2020-09-04 | HU0000707740 | 1,386500 | 419.068.000 | |
| 2020-09-03 | HU0000707740 | 1,386400 | 417.737.000 | |
| 2020-09-02 | HU0000707740 | 1,386300 | 417.627.000 | |
| 2020-09-01 | HU0000707740 | 1,386200 | 426.110.000 | |
| 2020-08-31 | HU0000707740 | 1,386100 | 425.744.000 | |
| 2020-08-28 | HU0000707740 | 1,385900 | 425.459.000 | |
| 2020-08-27 | HU0000707740 | 1,385900 | 425.486.000 | |
| 2020-08-26 | HU0000707740 | 1,385800 | 425.492.000 | |
| 2020-08-25 | HU0000707740 | 1,385800 | 424.846.000 | |
| 2020-08-24 | HU0000707740 | 1,385700 | 424.919.000 | |
| 2020-08-19 | HU0000707740 | 1,385300 | 424.564.000 | |
| 2020-08-18 | HU0000707740 | 1,385200 | 424.489.000 | |
| 2020-08-17 | HU0000707740 | 1,385200 | 424.245.000 | |
| 2020-08-14 | HU0000707740 | 1,385000 | 423.965.000 | |
| 2020-08-13 | HU0000707740 | 1,384900 | 423.781.000 | |
| 2020-08-12 | HU0000707740 | 1,384900 | 416.314.000 | |
| 2020-08-11 | HU0000707740 | 1,384800 | 415.746.000 | |
| 2020-08-10 | HU0000707740 | 1,384700 | 414.634.000 | |
| 2020-08-07 | HU0000707740 | 1,384400 | 414.329.000 | |
| 2020-08-06 | HU0000707740 | 1,384300 | 413.885.000 | |
| 2020-08-05 | HU0000707740 | 1,384200 | 413.854.000 | |
| 2020-08-04 | HU0000707740 | 1,384200 | 413.843.000 | |
| 2020-08-03 | HU0000707740 | 1,384000 | 413.306.000 | |
| 2020-07-31 | HU0000707740 | 1,383700 | 413.141.000 | |
| 2020-07-30 | HU0000707740 | 1,383700 | 412.181.000 | |
| 2020-07-29 | HU0000707740 | 1,383600 | 411.682.000 | |
| 2020-07-28 | HU0000707740 | 1,383500 | 411.681.000 | |
| 2020-07-27 | HU0000707740 | 1,383500 | 411.278.000 | |
| 2020-07-24 | HU0000707740 | 1,383300 | 408.831.000 | |
| 2020-07-23 | HU0000707740 | 1,383200 | 408.624.000 | |
| 2020-07-22 | HU0000707740 | 1,383200 | 408.682.000 | |
| 2020-07-21 | HU0000707740 | 1,383200 | 408.331.000 | |
| 2020-07-20 | HU0000707740 | 1,383100 | 406.653.000 | |
| 2020-07-17 | HU0000707740 | 1,383000 | 406.477.000 | |
| 2020-07-16 | HU0000707740 | 1,382900 | 406.554.000 | |
| 2020-07-15 | HU0000707740 | 1,382800 | 406.476.000 | |
| 2020-07-14 | HU0000707740 | 1,382800 | 406.477.000 | |
| 2020-07-13 | HU0000707740 | 1,382700 | 406.403.000 | |
| 2020-07-10 | HU0000707740 | 1,382500 | 406.439.000 | |
| 2020-07-09 | HU0000707740 | 1,382300 | 406.693.000 | |
| 2020-07-08 | HU0000707740 | 1,382300 | 406.320.000 | |
| 2020-07-07 | HU0000707740 | 1,382300 | 406.220.000 | |
| 2020-07-06 | HU0000707740 | 1,382200 | 405.693.000 | |
| 2020-07-03 | HU0000707740 | 1,382000 | 405.610.000 | |
| 2020-07-02 | HU0000707740 | 1,381800 | 405.520.000 | |
| 2020-07-01 | HU0000707740 | 1,381800 | 405.173.000 | |
| 2020-06-30 | HU0000707740 | 1,381700 | 405.302.000 | |
| 2020-06-29 | HU0000707740 | 1,381600 | 405.235.000 | |
| 2020-06-26 | HU0000707740 | 1,381200 | 404.978.000 | |
| 2020-06-25 | HU0000707740 | 1,381100 | 406.982.000 | |
| 2020-06-24 | HU0000707740 | 1,381000 | 409.087.000 | |
| 2020-06-23 | HU0000707740 | 1,380900 | 408.610.000 | |
| 2020-06-22 | HU0000707740 | 1,380800 | 408.286.000 | |
| 2020-06-19 | HU0000707740 | 1,380600 | 407.558.000 | |
| 2020-06-18 | HU0000707740 | 1,380500 | 407.155.000 | |
| 2020-06-17 | HU0000707740 | 1,380300 | 406.786.000 | |
| 2020-06-16 | HU0000707740 | 1,380200 | 406.263.000 | |
| 2020-06-15 | HU0000707740 | 1,380100 | 406.235.000 | |
| 2020-06-12 | HU0000707740 | 1,379800 | 406.098.000 | |
| 2020-06-11 | HU0000707740 | 1,379700 | 405.844.000 | |
| 2020-06-10 | HU0000707740 | 1,379700 | 405.366.000 | |
| 2020-06-09 | HU0000707740 | 1,379700 | 404.949.000 | |
| 2020-06-08 | HU0000707740 | 1,379400 | 404.381.000 | |
| 2020-06-05 | HU0000707740 | 1,379200 | 404.327.000 | |
| 2020-06-04 | HU0000707740 | 1,379100 | 404.256.000 | |
| 2020-06-03 | HU0000707740 | 1,379100 | 403.946.000 | |
| 2020-06-02 | HU0000707740 | 1,378900 | 403.268.000 | |
| 2020-05-29 | HU0000707740 | 1,378600 | 403.227.000 | |
| 2020-05-28 | HU0000707740 | 1,378500 | 403.235.000 | |
| 2020-05-27 | HU0000707740 | 1,378400 | 403.198.000 | |
| 2020-05-26 | HU0000707740 | 1,378300 | 402.977.000 | |
| 2020-05-25 | HU0000707740 | 1,378100 | 403.141.000 | |
| 2020-05-22 | HU0000707740 | 1,377800 | 403.029.000 | |
| 2020-05-21 | HU0000707740 | 1,377700 | 403.006.000 | |
| 2020-05-20 | HU0000707740 | 1,377600 | 402.900.000 | |
| 2020-05-19 | HU0000707740 | 1,377500 | 402.869.000 | |
| 2020-05-18 | HU0000707740 | 1,377600 | 402.959.000 | |
| 2020-05-15 | HU0000707740 | 1,377300 | 402.966.000 | |
| 2020-05-14 | HU0000707740 | 1,377200 | 402.908.000 | |
| 2020-05-13 | HU0000707740 | 1,377000 | 402.882.000 | |
| 2020-05-12 | HU0000707740 | 1,377000 | 403.142.000 | |
| 2020-05-11 | HU0000707740 | 1,376800 | 403.196.000 | |
| 2020-05-08 | HU0000707740 | 1,376500 | 401.603.000 | |
| 2020-05-07 | HU0000707740 | 1,376400 | 401.590.000 | |
| 2020-05-06 | HU0000707740 | 1,376300 | 401.508.000 | |
| 2020-05-05 | HU0000707740 | 1,376200 | 399.365.000 | |
| 2020-05-04 | HU0000707740 | 1,376000 | 399.503.000 | |
| 2020-04-30 | HU0000707740 | 1,375700 | 399.890.000 | |
| 2020-04-29 | HU0000707740 | 1,375800 | 399.921.000 | |
| 2020-04-28 | HU0000707740 | 1,375800 | 399.934.000 | |
| 2020-04-27 | HU0000707740 | 1,375700 | 399.897.000 | |
| 2020-04-24 | HU0000707740 | 1,375400 | 398.972.000 | |
| 2020-04-23 | HU0000707740 | 1,375300 | 399.432.000 | |
| 2020-04-22 | HU0000707740 | 1,375300 | 399.651.000 | |
| 2020-04-21 | HU0000707740 | 1,375200 | 399.634.000 | |
| 2020-04-20 | HU0000707740 | 1,375000 | 399.772.000 | |
| 2020-04-17 | HU0000707740 | 1,374800 | 399.746.000 | |
| 2020-04-16 | HU0000707740 | 1,374700 | 400.113.000 | |
| 2020-04-15 | HU0000707740 | 1,374600 | 400.118.000 | |
| 2020-04-14 | HU0000707740 | 1,374500 | 400.277.000 | |
| 2020-04-09 | HU0000707740 | 1,373900 | 399.597.000 | |
| 2020-04-08 | HU0000707740 | 1,373900 | 400.252.000 | |
| 2020-04-07 | HU0000707740 | 1,373800 | 400.271.000 | |
| 2020-04-06 | HU0000707740 | 1,373700 | 400.358.000 | |
| 2020-04-03 | HU0000707740 | 1,373700 | 400.469.000 | |
| 2020-04-02 | HU0000707740 | 1,373500 | 400.738.000 | |
| 2020-04-01 | HU0000707740 | 1,373200 | 404.369.000 | |
| 2020-03-31 | HU0000707740 | 1,373100 | 405.019.000 | |
| 2020-03-30 | HU0000707740 | 1,372900 | 405.458.000 | |
| 2020-03-27 | HU0000707740 | 1,372700 | 405.640.000 | |
| 2020-03-26 | HU0000707740 | 1,372500 | 406.202.000 | |
| 2020-03-25 | HU0000707740 | 1,372400 | 405.944.000 | |
| 2020-03-24 | HU0000707740 | 1,372400 | 406.207.000 | |
| 2020-03-23 | HU0000707740 | 1,372400 | 406.678.000 | |
| 2020-03-20 | HU0000707740 | 1,372500 | 407.227.000 | |
| 2020-03-19 | HU0000707740 | 1,372600 | 411.236.000 | |
| 2020-03-18 | HU0000707740 | 1,372600 | 414.372.000 | |
| 2020-03-17 | HU0000707740 | 1,372700 | 418.781.000 | |
| 2020-03-16 | HU0000707740 | 1,372900 | 421.030.000 | |
| 2020-03-13 | HU0000707740 | 1,372800 | 421.872.000 | |
| 2020-03-12 | HU0000707740 | 1,373000 | 421.941.000 | |
| 2020-03-11 | HU0000707740 | 1,373000 | 421.938.000 | |
| 2020-03-10 | HU0000707740 | 1,373000 | 421.923.000 | |
| 2020-03-09 | HU0000707740 | 1,372900 | 422.798.000 | |
| 2020-03-06 | HU0000707740 | 1,372900 | 423.148.000 | |
| 2020-03-05 | HU0000707740 | 1,372900 | 423.159.000 | |
| 2020-03-04 | HU0000707740 | 1,372900 | 423.154.000 | |
| 2020-03-03 | HU0000707740 | 1,372900 | 423.150.000 | |
| 2020-03-02 | HU0000707740 | 1,372800 | 423.128.000 | |
| 2020-02-28 | HU0000707740 | 1,372700 | 423.086.000 | |
| 2020-02-27 | HU0000707740 | 1,372800 | 423.122.000 | |
| 2020-02-26 | HU0000707740 | 1,372800 | 423.119.000 | |
| 2020-02-25 | HU0000707740 | 1,372800 | 423.112.000 | |
| 2020-02-24 | HU0000707740 | 1,372700 | 423.094.000 | |
| 2020-02-21 | HU0000707740 | 1,372500 | 423.032.000 | |
| 2020-02-20 | HU0000707740 | 1,372400 | 423.011.000 | |
| 2020-02-19 | HU0000707740 | 1,372400 | 423.001.000 | |
| 2020-02-18 | HU0000707740 | 1,372300 | 422.977.000 | |
| 2020-02-17 | HU0000707740 | 1,372200 | 422.939.000 | |
| 2020-02-14 | HU0000707740 | 1,371900 | 422.849.000 | |
| 2020-02-13 | HU0000707740 | 1,371800 | 422.801.000 | |
| 2020-02-12 | HU0000707740 | 1,371600 | 422.760.000 | |
| 2020-02-11 | HU0000707740 | 1,371600 | 422.744.000 | |
| 2020-02-10 | HU0000707740 | 1,371400 | 422.697.000 | |
| 2020-02-07 | HU0000707740 | 1,371200 | 422.630.000 | |
| 2020-02-06 | HU0000707740 | 1,371100 | 422.602.000 | |
| 2020-02-05 | HU0000707740 | 1,371100 | 422.585.000 | |
| 2020-02-04 | HU0000707740 | 1,370900 | 422.546.000 | |
| 2020-02-03 | HU0000707740 | 1,370800 | 422.513.000 | |
| 2020-01-31 | HU0000707740 | 1,370600 | 422.448.000 | |
| 2020-01-30 | HU0000707740 | 1,370600 | 422.449.000 | |
| 2020-01-29 | HU0000707740 | 1,370600 | 422.434.000 | |
| 2020-01-28 | HU0000707740 | 1,370500 | 422.413.000 | |
| 2020-01-27 | HU0000707740 | 1,370400 | 422.373.000 | |
| 2020-01-24 | HU0000707740 | 1,370200 | 422.323.000 | |
| 2020-01-23 | HU0000707740 | 1,370100 | 422.288.000 | |
| 2020-01-22 | HU0000707740 | 1,370000 | 422.269.000 | |
| 2020-01-21 | HU0000707740 | 1,370000 | 422.248.000 | |
| 2020-01-20 | HU0000707740 | 1,370000 | 422.247.000 | |
| 2020-01-17 | HU0000707740 | 1,369800 | 422.884.000 | |
| 2020-01-16 | HU0000707740 | 1,369700 | 422.850.000 | |
| 2020-01-15 | HU0000707740 | 1,369700 | 422.863.000 | |
| 2020-01-14 | HU0000707740 | 1,369700 | 422.844.000 | |
| 2020-01-13 | HU0000707740 | 1,369600 | 422.824.000 | |
| 2020-01-10 | HU0000707740 | 1,369500 | 422.781.000 | |
| 2020-01-09 | HU0000707740 | 1,369400 | 422.753.000 | |
| 2020-01-08 | HU0000707740 | 1,369300 | 422.738.000 | |
| 2020-01-07 | HU0000707740 | 1,369300 | 422.722.000 | |
| 2020-01-06 | HU0000707740 | 1,369200 | 422.707.000 | |
| 2020-01-03 | HU0000707740 | 1,369100 | 422.654.000 | |
| 2020-01-02 | HU0000707740 | 1,369000 | 422.626.000 | |
| 2019-12-31 | HU0000707740 | 1,368900 | 422.592.000 | |
| 2019-12-30 | HU0000707740 | 1,368800 | 422.585.000 | |
| 2019-12-23 | HU0000707740 | 1,368500 | 422.473.000 | |
| 2019-12-20 | HU0000707740 | 1,368200 | 422.403.000 | |
| 2019-12-19 | HU0000707740 | 1,368200 | 422.396.000 | |
| 2019-12-18 | HU0000707740 | 1,368100 | 422.368.000 | |
| 2019-12-17 | HU0000707740 | 1,368100 | 422.349.000 | |
| 2019-12-16 | HU0000707740 | 1,368000 | 422.331.000 | |
| 2019-12-13 | HU0000707740 | 1,367800 | 422.267.000 | |
| 2019-12-12 | HU0000707740 | 1,367800 | 422.256.000 | |
| 2019-12-11 | HU0000707740 | 1,366000 | 421.716.000 | |
| 2019-12-10 | HU0000707740 | 1,366000 | 421.694.000 | |
| 2019-12-09 | HU0000707740 | 1,363200 | 420.832.000 | |
| 2019-12-06 | HU0000707740 | 1,363000 | 420.790.000 | |
| 2019-12-05 | HU0000707740 | 1,363100 | 420.801.000 | |
| 2019-12-04 | HU0000707740 | 1,363000 | 420.793.000 | |
| 2019-12-03 | HU0000707740 | 1,363000 | 420.798.000 | |
| 2019-12-02 | HU0000707740 | 1,363000 | 420.796.000 | |
| 2019-11-29 | HU0000707740 | 1,363000 | 420.774.000 | |
| 2019-11-28 | HU0000707740 | 1,362900 | 420.751.000 | |
| 2019-11-27 | HU0000707740 | 1,362800 | 420.733.000 | |
| 2019-11-26 | HU0000707740 | 1,362800 | 420.719.000 | |
| 2019-11-25 | HU0000707740 | 1,362800 | 420.711.000 | |
| 2019-11-22 | HU0000707740 | 1,362600 | 420.653.000 | |
| 2019-11-21 | HU0000707740 | 1,362600 | 420.650.000 | |
| 2019-11-20 | HU0000707740 | 1,362500 | 420.633.000 | |
| 2019-11-19 | HU0000707740 | 1,362500 | 420.639.000 | |
| 2019-11-18 | HU0000707740 | 1,362500 | 420.632.000 | |
| 2019-11-15 | HU0000707740 | 1,362400 | 420.610.000 | |
| 2019-11-14 | HU0000707740 | 1,362400 | 420.587.000 | |
| 2019-11-13 | HU0000707740 | 1,362400 | 420.582.000 | |
| 2019-11-12 | HU0000707740 | 1,362300 | 420.578.000 | |
| 2019-11-11 | HU0000707740 | 1,362300 | 420.571.000 | |
| 2019-11-08 | HU0000707740 | 1,362200 | 420.529.000 | |
| 2019-11-07 | HU0000707740 | 1,362100 | 420.514.000 | |
| 2019-11-06 | HU0000707740 | 1,362100 | 420.519.000 | |
| 2019-11-05 | HU0000707740 | 1,362000 | 420.478.000 | |
| 2019-11-04 | HU0000707740 | 1,361900 | 420.458.000 | |
| 2019-10-31 | HU0000707740 | 1,361600 | 420.346.000 | |
| 2019-10-30 | HU0000707740 | 1,361600 | 420.350.000 | |
| 2019-10-29 | HU0000707740 | 1,361600 | 420.359.000 | |
| 2019-10-28 | HU0000707740 | 1,361600 | 420.343.000 | |
| 2019-10-25 | HU0000707740 | 1,361300 | 420.272.000 | |
| 2019-10-24 | HU0000707740 | 1,361300 | 420.256.000 | |
| 2019-10-22 | HU0000707740 | 1,361200 | 420.217.000 | |
| 2019-10-21 | HU0000707740 | 1,361200 | 420.221.000 | |
| 2019-10-18 | HU0000707740 | 1,361200 | 420.221.000 | |
| 2019-10-17 | HU0000707740 | 1,361200 | 420.213.000 | |
| 2019-10-16 | HU0000707740 | 1,361200 | 420.214.000 | |
| 2019-10-15 | HU0000707740 | 1,361100 | 420.204.000 | |
| 2019-10-14 | HU0000707740 | 1,361100 | 420.202.000 | |
| 2019-10-11 | HU0000707740 | 1,360800 | 420.110.000 | |
| 2019-10-10 | HU0000707740 | 1,360700 | 420.080.000 | |
| 2019-10-10 | HU0000707740 | 1,360800 | 420.090.000 | |
| 2019-10-09 | HU0000707740 | 1,360800 | 420.091.000 | |
| 2019-10-08 | HU0000707740 | 1,360700 | 420.071.000 | |
| 2019-10-07 | HU0000707740 | 1,360700 | 420.085.000 | |
| 2019-10-04 | HU0000707740 | 1,360500 | 420.025.000 | |
| 2019-10-03 | HU0000707740 | 1,360400 | 419.989.000 | |
| 2019-10-02 | HU0000707740 | 1,360400 | 419.991.000 | |
| 2019-10-01 | HU0000707740 | 1,360400 | 419.986.000 | |
| 2019-09-30 | HU0000707740 | 1,360300 | 419.956.000 | |
| 2019-09-27 | HU0000707740 | 1,360200 | 419.922.000 | |
| 2019-09-26 | HU0000707740 | 1,360200 | 419.907.000 | |
| 2019-09-25 | HU0000707740 | 1,360000 | 419.865.000 | |
| 2019-09-24 | HU0000707740 | 1,360000 | 419.865.000 | |
| 2019-09-23 | HU0000707740 | 1,360000 | 419.859.000 | |
| 2019-09-20 | HU0000707740 | 1,359800 | 419.805.000 | |
| 2019-09-19 | HU0000707740 | 1,359800 | 419.795.000 | |
| 2019-09-18 | HU0000707740 | 1,359800 | 419.788.000 | |
| 2019-09-17 | HU0000707740 | 1,359800 | 419.794.000 | |
| 2019-09-16 | HU0000707740 | 1,359700 | 419.760.000 | |
| 2019-09-13 | HU0000707740 | 1,359500 | 419.700.000 | |
| 2019-09-12 | HU0000707740 | 1,359500 | 419.704.000 | |
| 2019-09-11 | HU0000707740 | 1,359500 | 419.697.000 | |
| 2019-09-10 | HU0000707740 | 1,359500 | 419.702.000 | |
| 2019-09-09 | HU0000707740 | 1,359400 | 419.667.000 | |
| 2019-09-06 | HU0000707740 | 1,359200 | 419.623.000 | |
| 2019-09-05 | HU0000707740 | 1,359200 | 419.632.000 | |
| 2019-09-04 | HU0000707740 | 1,359200 | 419.601.000 | |
| 2019-09-03 | HU0000707740 | 1,359100 | 419.613.000 | |
| 2019-09-02 | HU0000707740 | 1,359100 | 419.588.000 | |
| 2019-08-30 | HU0000707740 | 1,358800 | 419.513.000 | |
| 2019-08-29 | HU0000707740 | 1,358800 | 419.497.000 | |
| 2019-08-28 | HU0000707740 | 1,358700 | 419.474.000 | |
| 2019-08-27 | HU0000707740 | 1,358600 | 419.458.000 | |
| 2019-08-26 | HU0000707740 | 1,358600 | 419.447.000 | |
| 2019-08-23 | HU0000707740 | 1,358500 | 419.405.000 | |
| 2019-08-22 | HU0000707740 | 1,358300 | 419.370.000 | |
| 2019-08-21 | HU0000707740 | 1,358300 | 419.352.000 | |
| 2019-08-16 | HU0000707740 | 1,358000 | 419.268.000 | |
| 2019-08-15 | HU0000707740 | 1,357900 | 419.234.000 | |
| 2019-08-14 | HU0000707740 | 1,357900 | 419.236.000 | |
| 2019-08-13 | HU0000707740 | 1,357800 | 419.189.000 | |
| 2019-08-12 | HU0000707740 | 1,357700 | 419.173.000 | |
| 2019-08-09 | HU0000707740 | 1,357500 | 419.110.000 | |
| 2019-08-08 | HU0000707740 | 1,357300 | 419.051.000 | |
| 2019-08-07 | HU0000707740 | 1,357200 | 419.013.000 | |
| 2019-08-06 | HU0000707740 | 1,357000 | 418.954.000 | |
| 2019-08-05 | HU0000707740 | 1,356900 | 418.926.000 | |
| 2019-08-02 | HU0000707740 | 1,356600 | 418.826.000 | |
| 2019-08-01 | HU0000707740 | 1,356500 | 418.804.000 | |
| 2019-07-31 | HU0000707740 | 1,356400 | 418.755.000 | |
| 2019-07-30 | HU0000707740 | 1,356200 | 418.720.000 | |
| 2019-07-29 | HU0000707740 | 1,356100 | 418.677.000 | |
| 2019-07-26 | HU0000707740 | 1,355700 | 418.566.000 | |
| 2019-07-25 | HU0000707740 | 1,355500 | 418.482.000 | |
| 2019-07-24 | HU0000707740 | 1,355300 | 418.436.000 | |
| 2019-07-23 | HU0000707740 | 1,355100 | 418.378.000 | |
| 2019-07-22 | HU0000707740 | 1,354900 | 418.307.000 | |
| 2019-07-19 | HU0000707740 | 1,354600 | 418.213.000 | |
| 2019-07-18 | HU0000707740 | 1,354500 | 418.172.000 | |
| 2019-07-17 | HU0000707740 | 1,354400 | 418.146.000 | |
| 2019-07-16 | HU0000707740 | 1,354200 | 418.082.000 | |
| 2019-07-15 | HU0000707740 | 1,354000 | 418.036.000 | |
| 2019-07-12 | HU0000707740 | 1,353600 | 417.916.000 | |
| 2019-07-11 | HU0000707740 | 1,353400 | 417.852.000 | |
| 2019-07-10 | HU0000707740 | 1,353400 | 417.855.000 | |
| 2019-07-09 | HU0000707740 | 1,353300 | 417.805.000 | |
| 2019-07-05 | HU0000707740 | 1,352600 | 417.597.000 | |
| 2019-07-04 | HU0000707740 | 1,352500 | 417.556.000 | |
| 2019-07-03 | HU0000707740 | 1,352300 | 417.491.000 | |
| 2019-07-02 | HU0000707740 | 1,352200 | 417.483.000 | |
| 2019-07-01 | HU0000707740 | 1,352100 | 417.428.000 | |
| 2019-06-28 | HU0000707740 | 1,351500 | 417.255.000 | |
| 2019-06-27 | HU0000707740 | 1,351400 | 417.228.000 | |
| 2019-06-26 | HU0000707740 | 1,351300 | 417.187.000 | |
| 2019-06-25 | HU0000707740 | 1,351200 | 417.150.000 | |
| 2019-06-24 | HU0000707740 | 1,351000 | 417.112.000 | |
| 2019-06-21 | HU0000707740 | 1,350600 | 416.977.000 | |
| 2019-06-20 | HU0000707740 | 1,350500 | 416.938.000 | |
| 2019-06-19 | HU0000707740 | 1,350500 | 416.948.000 | |
| 2019-06-18 | HU0000707740 | 1,350400 | 416.914.000 | |
| 2019-06-17 | HU0000707740 | 1,350200 | 416.846.000 | |
| 2019-06-14 | HU0000707740 | 1,349700 | 416.693.000 | |
| 2019-06-13 | HU0000707740 | 1,349500 | 416.647.000 | |
| 2019-06-12 | HU0000707740 | 1,349400 | 416.609.000 | |
| 2019-06-11 | HU0000707740 | 1,349300 | 416.580.000 | |
| 2019-06-07 | HU0000707740 | 1,348800 | 416.412.000 | |
| 2019-06-06 | HU0000707740 | 1,348600 | 416.374.000 | |
| 2019-06-05 | HU0000707740 | 1,348500 | 416.332.000 | |
| 2019-06-04 | HU0000707740 | 1,348300 | 416.276.000 | |
| 2019-06-03 | HU0000707740 | 1,348200 | 416.229.000 | |
| 2019-05-31 | HU0000707740 | 1,347700 | 416.096.000 | |
| 2019-05-30 | HU0000707740 | 1,347700 | 416.090.000 | |
| 2019-05-29 | HU0000707740 | 1,347600 | 416.039.000 | |
| 2019-05-28 | HU0000707740 | 1,347500 | 416.009.000 | |
| 2019-05-27 | HU0000707740 | 1,347400 | 415.992.000 | |
| 2019-05-24 | HU0000707740 | 1,346900 | 415.847.000 | |
| 2019-05-23 | HU0000707740 | 1,346900 | 415.827.000 | |
| 2019-05-22 | HU0000707740 | 1,346700 | 415.788.000 | |
| 2019-05-21 | HU0000707740 | 1,346600 | 415.742.000 | |
| 2019-05-20 | HU0000707740 | 1,346500 | 415.706.000 | |
| 2019-05-17 | HU0000707740 | 1,346100 | 415.583.000 | |
| 2019-05-16 | HU0000707740 | 1,345900 | 415.530.000 | |
| 2019-05-15 | HU0000707740 | 1,345800 | 415.496.000 | |
| 2019-05-14 | HU0000707740 | 1,345600 | 415.013.000 | |
| 2019-05-13 | HU0000707740 | 1,345500 | 413.965.000 | |
| 2019-05-10 | HU0000707740 | 1,345200 | 413.788.000 | |
| 2019-05-09 | HU0000707740 | 1,345200 | 412.697.000 | |
| 2019-05-08 | HU0000707740 | 1,345200 | 412.682.000 | |
| 2019-05-07 | HU0000707740 | 1,345100 | 413.021.000 | |
| 2019-05-06 | HU0000707740 | 1,345100 | 413.030.000 | |
| 2019-05-03 | HU0000707740 | 1,344900 | 413.286.000 | |
| 2019-05-02 | HU0000707740 | 1,344800 | 413.277.000 | |
| 2019-04-30 | HU0000707740 | 1,344700 | 412.847.000 | |
| 2019-04-29 | HU0000707740 | 1,344700 | 412.831.000 | |
| 2019-04-26 | HU0000707740 | 1,344500 | 412.732.000 | |
| 2019-04-25 | HU0000707740 | 1,344400 | 412.923.000 | |
| 2019-04-24 | HU0000707740 | 1,344400 | 412.919.000 | |
| 2019-04-23 | HU0000707740 | 1,344300 | 413.119.000 | |
| 2019-04-18 | HU0000707740 | 1,344100 | 413.012.000 | |
| 2019-04-17 | HU0000707740 | 1,344000 | 413.006.000 | |
| 2019-04-16 | HU0000707740 | 1,343500 | 412.822.000 | |
| 2019-04-15 | HU0000707740 | 1,343500 | 411.914.000 | |
| 2019-04-12 | HU0000707740 | 1,343300 | 411.924.000 | |
| 2019-04-11 | HU0000707740 | 1,343300 | 411.991.000 | |
| 2019-04-10 | HU0000707740 | 1,343300 | 411.751.000 | |
| 2019-04-09 | HU0000707740 | 1,343400 | 411.792.000 | |
| 2019-04-08 | HU0000707740 | 1,343400 | 411.233.000 | |
| 2019-04-05 | HU0000707740 | 1,343300 | 411.398.000 | |
| 2019-04-04 | HU0000707740 | 1,343200 | 411.196.000 | |
| 2019-04-03 | HU0000707740 | 1,343200 | 411.169.000 | |
| 2019-04-02 | HU0000707740 | 1,343200 | 407.043.000 | |
| 2019-04-01 | HU0000707740 | 1,343100 | 407.964.000 | |
| 2019-03-29 | HU0000707740 | 1,343000 | 408.125.000 | |
| 2019-03-28 | HU0000707740 | 1,343000 | 408.566.000 | |
| 2019-03-27 | HU0000707740 | 1,342900 | 410.694.000 | |
| 2019-03-26 | HU0000707740 | 1,342900 | 406.125.000 | |
| 2019-03-25 | HU0000707740 | 1,342800 | 404.033.000 | |
| 2019-03-22 | HU0000707740 | 1,342500 | 404.224.000 | |
| 2019-03-21 | HU0000707740 | 1,342400 | 403.953.000 | |
| 2019-03-20 | HU0000707740 | 1,342300 | 400.758.000 | |
| 2019-03-19 | HU0000707740 | 1,342300 | 400.039.000 | |
| 2019-03-18 | HU0000707740 | 1,342200 | 410.745.000 | |
| 2019-03-14 | HU0000707740 | 1,342200 | 410.722.000 | |
| 2019-03-13 | HU0000707740 | 1,342100 | 410.612.000 | |
| 2019-03-12 | HU0000707740 | 1,342100 | 422.042.000 | |
| 2019-03-11 | HU0000707740 | 1,342100 | 422.007.000 | |
| 2019-03-08 | HU0000707740 | 1,342000 | 421.979.000 | |
| 2019-03-07 | HU0000707740 | 1,341900 | 422.174.000 | |
| 2019-03-06 | HU0000707740 | 1,341900 | 422.011.000 | |
| 2019-03-05 | HU0000707740 | 1,341800 | 421.835.000 | |
| 2019-03-04 | HU0000707740 | 1,341800 | 422.528.000 | |
| 2019-03-01 | HU0000707740 | 1,341700 | 422.875.000 | |
| 2019-02-28 | HU0000707740 | 1,341600 | 422.599.000 | |
| 2019-02-27 | HU0000707740 | 1,341600 | 432.815.000 | |
| 2019-02-26 | HU0000707740 | 1,341600 | 443.559.000 | |
| 2019-02-25 | HU0000707740 | 1,341600 | 454.424.000 | |
| 2019-02-22 | HU0000707740 | 1,341500 | 465.094.000 | |
| 2019-02-21 | HU0000707740 | 1,341400 | 475.420.000 | |
| 2019-02-20 | HU0000707740 | 1,341400 | 486.456.000 | |
| 2019-02-19 | HU0000707740 | 1,341300 | 485.984.000 | |
| 2019-02-18 | HU0000707740 | 1,341400 | 485.949.000 | |
| 2019-02-15 | HU0000707740 | 1,341300 | 485.855.000 | |
| 2019-02-14 | HU0000707740 | 1,341200 | 485.541.000 | |
| 2019-02-13 | HU0000707740 | 1,341200 | 485.264.000 | |
| 2019-02-12 | HU0000707740 | 1,341200 | 485.094.000 | |
| 2019-02-11 | HU0000707740 | 1,341200 | 481.906.000 | |
| 2019-02-08 | HU0000707740 | 1,341000 | 481.417.000 | |
| 2019-02-07 | HU0000707740 | 1,341000 | 467.584.000 | |
| 2019-02-06 | HU0000707740 | 1,341000 | 467.193.000 | |
| 2019-02-05 | HU0000707740 | 1,340900 | 466.408.000 | |
| 2019-02-04 | HU0000707740 | 1,340900 | 463.529.000 | |
| 2019-02-01 | HU0000707740 | 1,340800 | 462.750.000 | |
| 2019-01-31 | HU0000707740 | 1,340800 | 456.244.000 | |
| 2019-01-30 | HU0000707740 | 1,340800 | 452.920.000 | |
| 2019-01-29 | HU0000707740 | 1,340800 | 452.163.000 | |
| 2019-01-28 | HU0000707740 | 1,340700 | 451.289.000 | |
| 2019-01-25 | HU0000707740 | 1,340600 | 451.080.000 | |
| 2019-01-24 | HU0000707740 | 1,340600 | 450.081.000 | |
| 2019-01-23 | HU0000707740 | 1,340600 | 442.047.000 | |
| 2019-01-22 | HU0000707740 | 1,340600 | 442.062.000 | |
| 2019-01-21 | HU0000707740 | 1,340600 | 434.304.000 | |
| 2019-01-18 | HU0000707740 | 1,340500 | 434.327.000 | |
| 2019-01-17 | HU0000707740 | 1,340500 | 430.375.000 | |
| 2019-01-16 | HU0000707740 | 1,340500 | 425.937.000 | |
| 2019-01-15 | HU0000707740 | 1,340500 | 426.423.000 | |
| 2019-01-14 | HU0000707740 | 1,340500 | 420.696.000 | |
| 2019-01-11 | HU0000707740 | 1,340300 | 419.687.000 | |
| 2019-01-10 | HU0000707740 | 1,340300 | 419.643.000 | |
| 2019-01-09 | HU0000707740 | 1,340300 | 420.237.000 | |
| 2019-01-08 | HU0000707740 | 1,340200 | 419.182.000 | |
| 2019-01-07 | HU0000707740 | 1,340200 | 419.131.000 | |
| 2019-01-04 | HU0000707740 | 1,340100 | 419.268.000 | |
| 2019-01-03 | HU0000707740 | 1,340000 | 419.072.000 | |
| 2019-01-02 | HU0000707740 | 1,340000 | 417.738.000 | |
| 2018-12-28 | HU0000707740 | 1,339800 | 416.370.000 | |
| 2018-12-27 | HU0000707740 | 1,339700 | 414.475.000 | |
| 2018-12-21 | HU0000707740 | 1,339500 | 407.905.000 | |
| 2018-12-20 | HU0000707740 | 1,339500 | 406.110.000 | |
| 2018-12-19 | HU0000707740 | 1,339500 | 401.812.000 | |
| 2018-12-18 | HU0000707740 | 1,339500 | 397.764.000 | |
| 2018-12-17 | HU0000707740 | 1,339400 | 397.007.000 | |
| 2018-12-14 | HU0000707740 | 1,339300 | 396.190.000 | |
| 2018-12-13 | HU0000707740 | 1,339300 | 392.203.000 | |
| 2018-12-12 | HU0000707740 | 1,339200 | 390.718.000 | |
| 2018-12-11 | HU0000707740 | 1,339200 | 390.251.000 | |
| 2018-12-10 | HU0000707740 | 1,339200 | 389.642.000 | |
| 2018-12-07 | HU0000707740 | 1,339100 | 388.915.000 | |
| 2018-12-06 | HU0000707740 | 1,339000 | 388.398.000 | |
| 2018-12-05 | HU0000707740 | 1,339000 | 390.068.000 | |
| 2018-12-04 | HU0000707740 | 1,339000 | 388.625.000 | |
| 2018-12-03 | HU0000707740 | 1,338900 | 387.223.000 | |
| 2018-11-30 | HU0000707740 | 1,338800 | 386.257.000 | |
| 2018-11-29 | HU0000707740 | 1,338800 | 384.855.000 | |
| 2018-11-28 | HU0000707740 | 1,338700 | 384.259.000 | |
| 2018-11-27 | HU0000707740 | 1,338700 | 383.664.000 | |
| 2018-11-26 | HU0000707740 | 1,338700 | 383.212.000 | |
| 2018-11-23 | HU0000707740 | 1,338500 | 382.599.000 | |
| 2018-11-22 | HU0000707740 | 1,338500 | 378.252.000 | |
| 2018-11-21 | HU0000707740 | 1,338400 | 378.106.000 | |
| 2018-11-20 | HU0000707740 | 1,338400 | 376.301.000 | |
| 2018-11-19 | HU0000707740 | 1,338300 | 376.183.000 | |
| 2018-11-16 | HU0000707740 | 1,338200 | 375.780.000 | |
| 2018-11-15 | HU0000707740 | 1,338200 | 375.386.000 | |
| 2018-11-14 | HU0000707740 | 1,338100 | 374.883.000 | |
| 2018-11-13 | HU0000707740 | 1,338100 | 374.743.000 | |
| 2018-11-12 | HU0000707740 | 1,338000 | 373.968.000 | |
| 2018-11-09 | HU0000707740 | 1,337900 | 373.577.000 | |
| 2018-11-08 | HU0000707740 | 1,337800 | 372.863.000 | |
| 2018-11-07 | HU0000707740 | 1,337800 | 370.654.000 | |
| 2018-11-06 | HU0000707740 | 1,337700 | 370.045.000 | |
| 2018-11-05 | HU0000707740 | 1,337700 | 370.010.000 | |
| 2018-10-31 | HU0000707740 | 1,337400 | 369.602.000 | |
| 2018-10-30 | HU0000707740 | 1,337400 | 369.488.000 | |
| 2018-10-29 | HU0000707740 | 1,337400 | 369.470.000 | |
| 2018-10-26 | HU0000707740 | 1,337200 | 369.383.000 | |
| 2018-10-25 | HU0000707740 | 1,337200 | 368.185.000 | |
| 2018-10-24 | HU0000707740 | 1,337100 | 365.935.000 | |
| 2018-10-19 | HU0000707740 | 1,336900 | 367.716.000 | |
| 2018-10-18 | HU0000707740 | 1,336900 | 364.427.000 | |
| 2018-10-17 | HU0000707740 | 1,336800 | 364.359.000 | |
| 2018-10-16 | HU0000707740 | 1,336700 | 365.748.000 | |
| 2018-10-15 | HU0000707740 | 1,336700 | 364.936.000 | |
| 2018-10-12 | HU0000707740 | 1,336500 | 364.258.000 | |
| 2018-10-11 | HU0000707740 | 1,336500 | 363.621.000 | |
| 2018-10-10 | HU0000707740 | 1,336400 | 366.634.000 | |
| 2018-10-09 | HU0000707740 | 1,336400 | 366.308.000 | |
| 2018-10-08 | HU0000707740 | 1,336400 | 366.046.000 | |
| 2018-10-05 | HU0000707740 | 1,336200 | 363.907.000 | |
| 2018-10-04 | HU0000707740 | 1,336200 | 363.302.000 | |
| 2018-10-03 | HU0000707740 | 1,336100 | 363.167.000 | |
| 2018-10-02 | HU0000707740 | 1,336000 | 362.988.000 | |
| 2018-10-01 | HU0000707740 | 1,336000 | 362.656.000 | |
| 2018-09-28 | HU0000707740 | 1,335900 | 362.370.000 | |
| 2018-09-27 | HU0000707740 | 1,335800 | 362.018.000 | |
| 2018-09-26 | HU0000707740 | 1,335800 | 361.522.000 | |
| 2018-09-25 | HU0000707740 | 1,335700 | 361.412.000 | |
| 2018-09-24 | HU0000707740 | 1,335700 | 361.375.000 | |
| 2018-09-21 | HU0000707740 | 1,335500 | 361.164.000 | |
| 2018-09-20 | HU0000707740 | 1,335500 | 360.912.000 | |
| 2018-09-19 | HU0000707740 | 1,335400 | 362.409.000 | |
| 2018-09-18 | HU0000707740 | 1,335400 | 362.126.000 | |
| 2018-09-17 | HU0000707740 | 1,335400 | 361.915.000 | |
| 2018-09-14 | HU0000707740 | 1,335200 | 361.495.000 | |
| 2018-09-13 | HU0000707740 | 1,335200 | 360.373.000 | |
| 2018-09-12 | HU0000707740 | 1,335100 | 362.778.000 | |
| 2018-09-11 | HU0000707740 | 1,335100 | 362.428.000 | |
| 2018-09-10 | HU0000707740 | 1,335000 | 362.191.000 | |
| 2018-09-07 | HU0000707740 | 1,334900 | 362.095.000 | |
| 2018-09-06 | HU0000707740 | 1,334800 | 361.995.000 | |
| 2018-09-05 | HU0000707740 | 1,334800 | 361.924.000 | |
| 2018-09-04 | HU0000707740 | 1,334800 | 361.718.000 | |
| 2018-09-03 | HU0000707740 | 1,334700 | 361.868.000 | |
| 2018-08-31 | HU0000707740 | 1,334600 | 361.622.000 | |
| 2018-08-30 | HU0000707740 | 1,334500 | 362.845.000 | |
| 2018-08-29 | HU0000707740 | 1,334500 | 364.002.000 | |
| 2018-08-28 | HU0000707740 | 1,334500 | 363.948.000 | |
| 2018-08-27 | HU0000707740 | 1,334400 | 359.939.000 | |
| 2018-08-24 | HU0000707740 | 1,334300 | 357.868.000 | |
| 2018-08-23 | HU0000707740 | 1,334200 | 357.782.000 | |
| 2018-08-22 | HU0000707740 | 1,334200 | 357.374.000 | |
| 2018-08-21 | HU0000707740 | 1,334200 | 357.324.000 | |
| 2018-08-17 | HU0000707740 | 1,334000 | 356.967.000 | |
| 2018-08-16 | HU0000707740 | 1,333900 | 356.895.000 | |
| 2018-08-15 | HU0000707740 | 1,333900 | 356.711.000 | |
| 2018-08-14 | HU0000707740 | 1,333800 | 356.560.000 | |
| 2018-08-13 | HU0000707740 | 1,333800 | 356.306.000 | |
| 2018-08-10 | HU0000707740 | 1,333700 | 356.418.000 | |
| 2018-08-09 | HU0000707740 | 1,333600 | 356.091.000 | |
| 2018-08-08 | HU0000707740 | 1,333500 | 356.089.000 | |
| 2018-08-07 | HU0000707740 | 1,333500 | 355.988.000 | |
| 2018-08-06 | HU0000707740 | 1,333400 | 355.817.000 | |
| 2018-08-03 | HU0000707740 | 1,333300 | 355.540.000 | |
| 2018-08-02 | HU0000707740 | 1,333200 | 355.405.000 | |
| 2018-08-01 | HU0000707740 | 1,333200 | 355.408.000 | |
| 2018-07-31 | HU0000707740 | 1,333000 | 355.278.000 | |
| 2018-07-30 | HU0000707740 | 1,333000 | 355.021.000 | |
| 2018-07-27 | HU0000707740 | 1,332800 | 355.058.000 | |
| 2018-07-26 | HU0000707740 | 1,332700 | 355.129.000 | |
| 2018-07-25 | HU0000707740 | 1,332600 | 354.872.000 | |
| 2018-07-24 | HU0000707740 | 1,332500 | 354.815.000 | |
| 2018-07-23 | HU0000707740 | 1,332500 | 354.504.000 | |
| 2018-07-20 | HU0000707740 | 1,332400 | 354.295.000 | |
| 2018-07-19 | HU0000707740 | 1,332400 | 354.303.000 | |
| 2018-07-18 | HU0000707740 | 1,332300 | 354.163.000 | |
| 2018-07-17 | HU0000707740 | 1,332300 | 354.125.000 | |
| 2018-07-16 | HU0000707740 | 1,332200 | 354.189.000 | |
| 2018-07-13 | HU0000707740 | 1,332000 | 354.103.000 | |
| 2018-07-12 | HU0000707740 | 1,331900 | 354.182.000 | |
| 2018-07-11 | HU0000707740 | 1,331900 | 345.778.000 | |
| 2018-07-10 | HU0000707740 | 1,329000 | 345.152.000 | |
| 2018-07-09 | HU0000707740 | 1,329000 | 345.209.000 | |
| 2018-07-06 | HU0000707740 | 1,328700 | 345.261.000 | |
| 2018-07-05 | HU0000707740 | 1,328700 | 345.230.000 | |
| 2018-07-04 | HU0000707740 | 1,328600 | 343.887.000 | |
| 2018-07-03 | HU0000707740 | 1,328500 | 343.579.000 | |
| 2018-07-02 | HU0000707740 | 1,328500 | 343.184.000 | |
| 2018-06-29 | HU0000707740 | 1,328300 | 343.079.000 | |
| 2018-06-28 | HU0000707740 | 1,328200 | 343.602.000 | |
| 2018-06-27 | HU0000707740 | 1,328200 | 343.839.000 | |
| 2018-06-26 | HU0000707740 | 1,328100 | 343.960.000 | |
| 2018-06-25 | HU0000707740 | 1,328000 | 343.937.000 | |
| 2018-06-22 | HU0000707740 | 1,327700 | 343.778.000 | |
| 2018-06-21 | HU0000707740 | 1,327600 | 343.755.000 | |
| 2018-06-20 | HU0000707740 | 1,327500 | 347.663.000 | |
| 2018-06-19 | HU0000707740 | 1,327400 | 347.611.000 | |
| 2018-06-18 | HU0000707740 | 1,327300 | 347.531.000 | |
| 2018-06-15 | HU0000707740 | 1,327000 | 346.781.000 | |
| 2018-06-14 | HU0000707740 | 1,326900 | 346.528.000 | |
| 2018-06-13 | HU0000707740 | 1,326800 | 346.427.000 | |
| 2018-06-12 | HU0000707740 | 1,326700 | 346.411.000 | |
| 2018-06-11 | HU0000707740 | 1,326600 | 343.104.000 | |
| 2018-06-08 | HU0000707740 | 1,326300 | 343.084.000 | |
| 2018-06-07 | HU0000707740 | 1,326200 | 343.186.000 | |
| 2018-06-06 | HU0000707740 | 1,326100 | 346.197.000 | |
| 2018-06-05 | HU0000707740 | 1,325900 | 346.078.000 | |
| 2018-06-04 | HU0000707740 | 1,325800 | 346.549.000 | |
| 2018-06-01 | HU0000707740 | 1,325500 | 346.290.000 | |
| 2018-05-31 | HU0000707740 | 1,325300 | 346.172.000 | |
| 2018-05-30 | HU0000707740 | 1,325200 | 346.462.000 | |
| 2018-05-29 | HU0000707740 | 1,325100 | 346.529.000 | |
| 2018-05-28 | HU0000707740 | 1,325100 | 346.570.000 | |
| 2018-05-25 | HU0000707740 | 1,324600 | 347.750.000 | |
| 2018-05-24 | HU0000707740 | 1,324500 | 348.030.000 | |
| 2018-05-23 | HU0000707740 | 1,324500 | 348.120.000 | |
| 2018-05-22 | HU0000707740 | 1,324400 | 348.156.000 | |
| 2018-05-18 | HU0000707740 | 1,323800 | 347.940.000 | |
| 2018-05-17 | HU0000707740 | 1,323700 | 347.519.000 | |
| 2018-05-16 | HU0000707740 | 1,323600 | 347.633.000 | |
| 2018-05-15 | HU0000707740 | 1,323500 | 347.598.000 | |
| 2018-05-14 | HU0000707740 | 1,323400 | 347.636.000 | |
| 2018-05-11 | HU0000707740 | 1,323000 | 347.446.000 | |
| 2018-05-10 | HU0000707740 | 1,322900 | 346.903.000 | |
| 2018-05-09 | HU0000707740 | 1,322800 | 347.970.000 | |
| 2018-05-08 | HU0000707740 | 1,322700 | 347.693.000 | |
| 2018-05-07 | HU0000707740 | 1,322600 | 347.511.000 | |
| 2018-05-04 | HU0000707740 | 1,322200 | 347.359.000 | |
| 2018-05-03 | HU0000707740 | 1,322100 | 347.224.000 | |
| 2018-05-02 | HU0000707740 | 1,322000 | 346.751.000 | |
| 2018-04-27 | HU0000707740 | 1,321400 | 346.741.000 | |
| 2018-04-26 | HU0000707740 | 1,321300 | 346.687.000 | |
| 2018-04-25 | HU0000707740 | 1,321100 | 346.397.000 | |
| 2018-04-24 | HU0000707740 | 1,321000 | 346.370.000 | |
| 2018-04-23 | HU0000707740 | 1,320900 | 346.060.000 | |
| 2018-04-20 | HU0000707740 | 1,320500 | 345.768.000 | |
| 2018-04-19 | HU0000707740 | 1,320500 | 345.708.000 | |
| 2018-04-18 | HU0000707740 | 1,320400 | 345.600.000 | |
| 2018-04-17 | HU0000707740 | 1,320300 | 345.518.000 | |
| 2018-04-16 | HU0000707740 | 1,320100 | 345.525.000 | |
| 2018-04-13 | HU0000707740 | 1,319800 | 345.259.000 | |
| 2018-04-12 | HU0000707740 | 1,319800 | 345.348.000 | |
| 2018-04-11 | HU0000707740 | 1,319600 | 343.300.000 | |
| 2018-04-10 | HU0000707740 | 1,319500 | 343.227.000 | |
| 2018-04-09 | HU0000707740 | 1,319500 | 343.156.000 | |
| 2018-04-06 | HU0000707740 | 1,319100 | 343.004.000 | |
| 2018-04-05 | HU0000707740 | 1,319100 | 342.924.000 | |
| 2018-04-04 | HU0000707740 | 1,319000 | 348.235.000 | |
| 2018-04-03 | HU0000707740 | 1,318900 | 348.124.000 | |
| 2018-03-29 | HU0000707740 | 1,318300 | 348.255.000 | |
| 2018-03-28 | HU0000707740 | 1,318400 | 348.182.000 | |
| 2018-03-27 | HU0000707740 | 1,318300 | 348.036.000 | |
| 2018-03-26 | HU0000707740 | 1,318200 | 348.065.000 | |
| 2018-03-23 | HU0000707740 | 1,318000 | 346.175.000 | |
| 2018-03-22 | HU0000707740 | 1,318000 | 346.193.000 | |
| 2018-03-21 | HU0000707740 | 1,317900 | 346.186.000 | |
| 2018-03-20 | HU0000707740 | 1,317900 | 346.245.000 | |
| 2018-03-19 | HU0000707740 | 1,318000 | 346.157.000 | |
| 2018-03-14 | HU0000707740 | 1,317600 | 345.913.000 | |
| 2018-03-13 | HU0000707740 | 1,317600 | 345.979.000 | |
| 2018-03-12 | HU0000707740 | 1,317500 | 347.865.000 | |
| 2018-03-09 | HU0000707740 | 1,317300 | 347.689.000 | |
| 2018-03-08 | HU0000707740 | 1,317300 | 347.713.000 | |
| 2018-03-07 | HU0000707740 | 1,317300 | 347.633.000 | |
| 2018-03-06 | HU0000707740 | 1,317200 | 347.418.000 | |
| 2018-03-05 | HU0000707740 | 1,317100 | 347.430.000 | |
| 2018-03-02 | HU0000707740 | 1,316900 | 346.437.000 | |
| 2018-03-01 | HU0000707740 | 1,316900 | 346.307.000 | |
| 2018-02-28 | HU0000707740 | 1,316900 | 346.888.000 | |
| 2018-02-27 | HU0000707740 | 1,316800 | 346.851.000 | |
| 2018-02-26 | HU0000707740 | 1,316800 | 347.079.000 | |
| 2018-02-23 | HU0000707740 | 1,316600 | 347.031.000 | |
| 2018-02-22 | HU0000707740 | 1,316600 | 347.663.000 | |
| 2018-02-21 | HU0000707740 | 1,316500 | 347.667.000 | |
| 2018-02-20 | HU0000707740 | 1,316600 | 347.659.000 | |
| 2018-02-19 | HU0000707740 | 1,316500 | 347.716.000 | |
| 2018-02-16 | HU0000707740 | 1,316300 | 349.547.000 | |
| 2018-02-15 | HU0000707740 | 1,316300 | 349.439.000 | |
| 2018-02-14 | HU0000707740 | 1,316200 | 349.410.000 | |
| 2018-02-13 | HU0000707740 | 1,316200 | 347.990.000 | |
| 2018-02-12 | HU0000707740 | 1,316200 | 348.062.000 | |
| 2018-02-09 | HU0000707740 | 1,316000 | 347.979.000 | |
| 2018-02-08 | HU0000707740 | 1,315900 | 347.880.000 | |
| 2018-02-07 | HU0000707740 | 1,315900 | 347.522.000 | |
| 2018-02-06 | HU0000707740 | 1,315900 | 347.518.000 | |
| 2018-02-05 | HU0000707740 | 1,315900 | 347.156.000 | |
| 2018-02-02 | HU0000707740 | 1,315600 | 347.158.000 | |
| 2018-02-01 | HU0000707740 | 1,315600 | 346.975.000 | |
| 2018-01-31 | HU0000707740 | 1,315600 | 346.932.000 | |
| 2018-01-30 | HU0000707740 | 1,315600 | 346.500.000 | |
| 2018-01-29 | HU0000707740 | 1,315500 | 346.330.000 | |
| 2018-01-26 | HU0000707740 | 1,315400 | 346.323.000 | |
| 2018-01-25 | HU0000707740 | 1,315400 | 346.388.000 | |
| 2018-01-24 | HU0000707740 | 1,315300 | 351.603.000 | |
| 2018-01-23 | HU0000707740 | 1,315300 | 351.514.000 | |
| 2018-01-22 | HU0000707740 | 1,315300 | 351.543.000 | |
| 2018-01-19 | HU0000707740 | 1,315100 | 351.292.000 | |
| 2018-01-18 | HU0000707740 | 1,315000 | 350.722.000 | |
| 2018-01-17 | HU0000707740 | 1,315000 | 349.617.000 | |
| 2018-01-16 | HU0000707740 | 1,315000 | 349.794.000 | |
| 2018-01-15 | HU0000707740 | 1,314900 | 348.812.000 | |
| 2018-01-12 | HU0000707740 | 1,314800 | 348.786.000 | |
| 2018-01-11 | HU0000707740 | 1,314800 | 348.893.000 | |
| 2018-01-10 | HU0000707740 | 1,314700 | 349.068.000 | |
| 2018-01-09 | HU0000707740 | 1,314700 | 349.237.000 | |
| 2018-01-08 | HU0000707740 | 1,314700 | 349.150.000 | |
| 2018-01-05 | HU0000707740 | 1,314500 | 349.140.000 | |
| 2018-01-04 | HU0000707740 | 1,314500 | 348.079.000 | |
| 2018-01-03 | HU0000707740 | 1,314500 | 348.043.000 | |
| 2018-01-02 | HU0000707740 | 1,314400 | 347.038.000 | |
| 2017-12-29 | HU0000707740 | 1,314100 | 345.441.000 | |
| 2017-12-28 | HU0000707740 | 1,314100 | 343.638.000 | |
| 2017-12-27 | HU0000707740 | 1,314000 | 343.487.000 | |
| 2017-12-22 | HU0000707740 | 1,313400 | 341.273.000 | |
| 2017-12-21 | HU0000707740 | 1,313400 | 340.479.000 | |
| 2017-12-20 | HU0000707740 | 1,313400 | 339.883.000 | |
| 2017-12-19 | HU0000707740 | 1,313300 | 338.900.000 | |
| 2017-12-18 | HU0000707740 | 1,313100 | 336.276.000 | |
| 2017-12-15 | HU0000707740 | 1,312800 | 335.029.000 | |
| 2017-12-14 | HU0000707740 | 1,312700 | 334.460.000 | |
| 2017-12-13 | HU0000707740 | 1,312600 | 334.128.000 | |
| 2017-12-12 | HU0000707740 | 1,312500 | 334.196.000 | |
| 2017-12-11 | HU0000707740 | 1,312500 | 334.178.000 | |
| 2017-12-08 | HU0000707740 | 1,312400 | 333.764.000 | |
| 2017-12-07 | HU0000707740 | 1,312400 | 332.367.000 | |
| 2017-12-06 | HU0000707740 | 1,312300 | 331.551.000 | |
| 2017-12-05 | HU0000707740 | 1,312300 | 330.028.000 | |
| 2017-12-04 | HU0000707740 | 1,312200 | 329.231.000 | |
| 2017-12-01 | HU0000707740 | 1,312000 | 328.333.000 | |
| 2017-11-30 | HU0000707740 | 1,312000 | 327.159.000 | |
| 2017-11-29 | HU0000707740 | 1,312100 | 325.724.000 | |
| 2017-11-28 | HU0000707740 | 1,312000 | 325.641.000 | |
| 2017-11-27 | HU0000707740 | 1,312000 | 325.794.000 | |
| 2017-11-24 | HU0000707740 | 1,311700 | 325.693.000 | |
| 2017-11-23 | HU0000707740 | 1,311600 | 326.036.000 | |
| 2017-11-22 | HU0000707740 | 1,311600 | 326.127.000 | |
| 2017-11-21 | HU0000707740 | 1,311700 | 326.072.000 | |
| 2017-11-20 | HU0000707740 | 1,311700 | 326.002.000 | |
| 2017-11-17 | HU0000707740 | 1,311500 | 326.023.000 | |
| 2017-11-16 | HU0000707740 | 1,311400 | 326.068.000 | |
| 2017-11-15 | HU0000707740 | 1,311300 | 327.649.000 | |
| 2017-11-14 | HU0000707740 | 1,311300 | 327.536.000 | |
| 2017-11-13 | HU0000707740 | 1,311200 | 327.550.000 | |
| 2017-11-10 | HU0000707740 | 1,311000 | 327.482.000 | |
| 2017-11-09 | HU0000707740 | 1,311000 | 327.488.000 | |
| 2017-11-08 | HU0000707740 | 1,311000 | 327.369.000 | |
| 2017-11-07 | HU0000707740 | 1,311000 | 327.473.000 | |
| 2017-11-06 | HU0000707740 | 1,310900 | 325.092.000 | |
| 2017-11-03 | HU0000707740 | 1,310700 | 325.136.000 | |
| 2017-11-02 | HU0000707740 | 1,310800 | 325.302.000 | |
| 2017-10-31 | HU0000707740 | 1,310700 | 325.290.000 | |
| 2017-10-30 | HU0000707740 | 1,310600 | 325.322.000 | |
| 2017-10-27 | HU0000707740 | 1,310400 | 325.273.000 | |
| 2017-10-26 | HU0000707740 | 1,310500 | 325.214.000 | |
| 2017-10-25 | HU0000707740 | 1,310400 | 325.083.000 | |
| 2017-10-24 | HU0000707740 | 1,310400 | 324.936.000 | |
| 2017-10-20 | HU0000707740 | 1,310200 | 324.859.000 | |
| 2017-10-19 | HU0000707740 | 1,310200 | 325.140.000 | |
| 2017-10-18 | HU0000707740 | 1,310200 | 325.110.000 | |
| 2017-10-17 | HU0000707740 | 1,310100 | 325.120.000 | |
| 2017-10-16 | HU0000707740 | 1,310100 | 325.141.000 | |
| 2017-10-13 | HU0000707740 | 1,309800 | 324.888.000 | |
| 2017-10-12 | HU0000707740 | 1,309800 | 324.661.000 | |
| 2017-10-11 | HU0000707740 | 1,309700 | 324.371.000 | |
| 2017-10-10 | HU0000707740 | 1,309600 | 324.319.000 | |
| 2017-10-09 | HU0000707740 | 1,309500 | 324.294.000 | |
| 2017-10-06 | HU0000707740 | 1,309300 | 324.081.000 | |
| 2017-10-05 | HU0000707740 | 1,309300 | 323.945.000 | |
| 2017-10-04 | HU0000707740 | 1,309200 | 323.763.000 | |
| 2017-10-03 | HU0000707740 | 1,309100 | 323.748.000 | |
| 2017-10-02 | HU0000707740 | 1,308900 | 323.697.000 | |
| 2017-09-29 | HU0000707740 | 1,308700 | 323.525.000 | |
| 2017-09-28 | HU0000707740 | 1,308800 | 323.936.000 | |
| 2017-09-27 | HU0000707740 | 1,308800 | 323.841.000 | |
| 2017-09-26 | HU0000707740 | 1,308700 | 323.801.000 | |
| 2017-09-25 | HU0000707740 | 1,308500 | 323.638.000 | |
| 2017-09-22 | HU0000707740 | 1,308200 | 323.622.000 | |
| 2017-09-21 | HU0000707740 | 1,308200 | 323.683.000 | |
| 2017-09-20 | HU0000707740 | 1,308200 | 323.660.000 | |
| 2017-09-19 | HU0000707740 | 1,308100 | 323.728.000 | |
| 2017-09-18 | HU0000707740 | 1,308100 | 323.515.000 | |
| 2017-09-15 | HU0000707740 | 1,307800 | 323.365.000 | |
| 2017-09-14 | HU0000707740 | 1,307700 | 323.250.000 | |
| 2017-09-13 | HU0000707740 | 1,307700 | 323.094.000 | |
| 2017-09-12 | HU0000707740 | 1,307600 | 323.024.000 | |
| 2017-09-11 | HU0000707740 | 1,307600 | 322.914.000 | |
| 2017-09-08 | HU0000707740 | 1,307400 | 322.759.000 | |
| 2017-09-07 | HU0000707740 | 1,307300 | 322.751.000 | |
| 2017-09-06 | HU0000707740 | 1,307300 | 322.629.000 | |
| 2017-09-05 | HU0000707740 | 1,307200 | 322.596.000 | |
| 2017-09-04 | HU0000707740 | 1,307100 | 322.590.000 | |
| 2017-09-01 | HU0000707740 | 1,306900 | 322.456.000 | |
| 2017-08-31 | HU0000707740 | 1,306800 | 322.298.000 | |
| 2017-08-30 | HU0000707740 | 1,306800 | 322.246.000 | |
| 2017-08-29 | HU0000707740 | 1,306700 | 322.256.000 | |
| 2017-08-28 | HU0000707740 | 1,306600 | 322.305.000 | |
| 2017-08-25 | HU0000707740 | 1,306400 | 322.227.000 | |
| 2017-08-24 | HU0000707740 | 1,306300 | 321.148.000 | |
| 2017-08-23 | HU0000707740 | 1,306200 | 320.961.000 | |
| 2017-08-22 | HU0000707740 | 1,306100 | 320.814.000 | |
| 2017-08-21 | HU0000707740 | 1,306100 | 320.776.000 | |
| 2017-08-18 | HU0000707740 | 1,305700 | 320.580.000 | |
| 2017-08-17 | HU0000707740 | 1,305600 | 320.535.000 | |
| 2017-08-16 | HU0000707740 | 1,305500 | 320.260.000 | |
| 2017-08-15 | HU0000707740 | 1,305400 | 319.773.000 | |
| 2017-08-14 | HU0000707740 | 1,305200 | 319.694.000 | |
| 2017-08-11 | HU0000707740 | 1,305000 | 319.617.000 | |
| 2017-08-10 | HU0000707740 | 1,305000 | 319.434.000 | |
| 2017-08-09 | HU0000707740 | 1,305000 | 319.573.000 | |
| 2017-08-08 | HU0000707740 | 1,305000 | 319.503.000 | |
| 2017-08-07 | HU0000707740 | 1,304900 | 319.542.000 | |
| 2017-08-04 | HU0000707740 | 1,304400 | 319.358.000 | |
| 2017-08-03 | HU0000707740 | 1,304300 | 319.172.000 | |
| 2017-08-02 | HU0000707740 | 1,304200 | 319.138.000 | |
| 2017-08-01 | HU0000707740 | 1,304200 | 319.092.000 | |
| 2017-07-31 | HU0000707740 | 1,304000 | 319.560.000 | |
| 2017-07-28 | HU0000707740 | 1,303600 | 319.351.000 | |
| 2017-07-27 | HU0000707740 | 1,303500 | 318.979.000 | |
| 2017-07-26 | HU0000707740 | 1,303400 | 318.902.000 | |
| 2017-07-25 | HU0000707740 | 1,303400 | 318.717.000 | |
| 2017-07-24 | HU0000707740 | 1,303300 | 318.507.000 | |
| 2017-07-21 | HU0000707740 | 1,302900 | 318.464.000 | |
| 2017-07-20 | HU0000707740 | 1,302800 | 318.402.000 | |
| 2017-07-19 | HU0000707740 | 1,302700 | 318.143.000 | |
| 2017-07-18 | HU0000707740 | 1,302600 | 318.080.000 | |
| 2017-07-17 | HU0000707740 | 1,302500 | 318.009.000 | |
| 2017-07-14 | HU0000707740 | 1,302200 | 317.924.000 | |
| 2017-07-13 | HU0000707740 | 1,302000 | 317.871.000 | |
| 2017-07-12 | HU0000707740 | 1,301900 | 314.298.000 | |
| 2017-07-11 | HU0000707740 | 1,301800 | 314.101.000 | |
| 2017-07-10 | HU0000707740 | 1,301700 | 314.041.000 | |
| 2017-07-07 | HU0000707740 | 1,301400 | 313.837.000 | |
| 2017-07-06 | HU0000707740 | 1,301300 | 313.811.000 | |
| 2017-07-05 | HU0000707740 | 1,301200 | 313.851.000 | |
| 2017-07-04 | HU0000707740 | 1,301200 | 313.705.000 | |
| 2017-07-03 | HU0000707740 | 1,301200 | 313.691.000 | |
| 2017-06-30 | HU0000707740 | 1,300900 | 313.485.000 | |
| 2017-06-29 | HU0000707740 | 1,300800 | 313.257.000 | |
| 2017-06-28 | HU0000707740 | 1,300800 | 310.851.000 | |
| 2017-06-27 | HU0000707740 | 1,300700 | 310.713.000 | |
| 2017-06-26 | HU0000707740 | 1,300600 | 310.665.000 | |
| 2017-06-23 | HU0000707740 | 1,300400 | 310.706.000 | |
| 2017-06-22 | HU0000707740 | 1,300300 | 310.573.000 | |
| 2017-06-21 | HU0000707740 | 1,300300 | 311.082.000 | |
| 2017-06-20 | HU0000707740 | 1,300300 | 310.815.000 | |
| 2017-06-19 | HU0000707740 | 1,300300 | 307.712.000 | |
| 2017-06-16 | HU0000707740 | 1,300100 | 307.619.000 | |
| 2017-06-15 | HU0000707740 | 1,300000 | 307.449.000 | |
| 2017-06-14 | HU0000707740 | 1,299900 | 307.461.000 | |
| 2017-06-13 | HU0000707740 | 1,299900 | 307.431.000 | |
| 2017-06-12 | HU0000707740 | 1,299800 | 307.395.000 | |
| 2017-06-09 | HU0000707740 | 1,299600 | 307.376.000 | |
| 2017-06-08 | HU0000707740 | 1,299500 | 307.505.000 | |
| 2017-06-07 | HU0000707740 | 1,299400 | 307.411.000 | |
| 2017-06-06 | HU0000707740 | 1,299400 | 307.083.000 | |
| 2017-06-02 | HU0000707740 | 1,299100 | 306.966.000 | |
| 2017-06-01 | HU0000707740 | 1,299000 | 306.777.000 | |
| 2017-05-31 | HU0000707740 | 1,299000 | 306.959.000 | |
| 2017-05-30 | HU0000707740 | 1,298800 | 306.790.000 | |
| 2017-05-29 | HU0000707740 | 1,298700 | 306.662.000 | |
| 2017-05-26 | HU0000707740 | 1,298200 | 306.491.000 | |
| 2017-05-25 | HU0000707740 | 1,298000 | 306.403.000 | |
| 2017-05-24 | HU0000707740 | 1,297900 | 306.281.000 | |
| 2017-05-23 | HU0000707740 | 1,297800 | 306.322.000 | |
| 2017-05-22 | HU0000707740 | 1,297800 | 306.370.000 | |
| 2017-05-19 | HU0000707740 | 1,297600 | 305.458.000 | |
| 2017-05-18 | HU0000707740 | 1,297600 | 305.450.000 | |
| 2017-05-17 | HU0000707740 | 1,297600 | 305.054.000 | |
| 2017-05-16 | HU0000707740 | 1,297500 | 304.967.000 | |
| 2017-05-15 | HU0000707740 | 1,297400 | 304.963.000 | |
| 2017-05-12 | HU0000707740 | 1,297200 | 304.762.000 | |
| 2017-05-11 | HU0000707740 | 1,297200 | 304.716.000 | |
| 2017-05-10 | HU0000707740 | 1,297100 | 304.686.000 | |
| 2017-05-09 | HU0000707740 | 1,297000 | 304.708.000 | |
| 2017-05-08 | HU0000707740 | 1,297200 | 304.650.000 | |
| 2017-05-05 | HU0000707740 | 1,296800 | 304.525.000 | |
| 2017-05-04 | HU0000707740 | 1,296800 | 304.764.000 | |
| 2017-05-03 | HU0000707740 | 1,296800 | 304.874.000 | |
| 2017-05-02 | HU0000707740 | 1,296800 | 299.883.000 | |
| 2017-04-28 | HU0000707740 | 1,296600 | 300.006.000 | |
| 2017-04-27 | HU0000707740 | 1,296600 | 299.878.000 | |
| 2017-04-26 | HU0000707740 | 1,296500 | 291.914.000 | |
| 2017-04-25 | HU0000707740 | 1,296500 | 292.054.000 | |
| 2017-04-24 | HU0000707740 | 1,296400 | 292.009.000 | |
| 2017-04-21 | HU0000707740 | 1,296300 | 291.785.000 | |
| 2017-04-20 | HU0000707740 | 1,296200 | 291.832.000 | |
| 2017-04-19 | HU0000707740 | 1,296200 | 291.549.000 | |
| 2017-04-18 | HU0000707740 | 1,296100 | 291.551.000 | |
| 2017-04-13 | HU0000707740 | 1,295900 | 291.633.000 | |
| 2017-04-12 | HU0000707740 | 1,295900 | 291.600.000 | |
| 2017-04-11 | HU0000707740 | 1,295800 | 291.168.000 | |
| 2017-04-10 | HU0000707740 | 1,295800 | 292.264.000 | |
| 2017-04-07 | HU0000707740 | 1,295600 | 292.230.000 | |
| 2017-04-06 | HU0000707740 | 1,295600 | 292.249.000 | |
| 2017-04-05 | HU0000707740 | 1,295800 | 292.188.000 | |
| 2017-04-04 | HU0000707740 | 1,295600 | 292.142.000 | |
| 2017-04-03 | HU0000707740 | 1,295500 | 292.062.000 | |
| 2017-03-31 | HU0000707740 | 1,295800 | 292.094.000 | |
| 2017-03-30 | HU0000707740 | 1,295700 | 292.231.000 | |
| 2017-03-29 | HU0000707740 | 1,295700 | 292.874.000 | |
| 2017-03-28 | HU0000707740 | 1,295700 | 293.035.000 | |
| 2017-03-27 | HU0000707740 | 1,295300 | 294.742.000 | |
| 2017-03-24 | HU0000707740 | 1,295500 | 294.589.000 | |
| 2017-03-23 | HU0000707740 | 1,295400 | 294.309.000 | |
| 2017-03-22 | HU0000707740 | 1,295400 | 294.371.000 | |
| 2017-03-21 | HU0000707740 | 1,295300 | 294.021.000 | |
| 2017-03-20 | HU0000707740 | 1,295300 | 293.878.000 | |
| 2017-03-17 | HU0000707740 | 1,295200 | 293.838.000 | |
| 2017-03-16 | HU0000707740 | 1,295200 | 294.020.000 | |
| 2017-03-14 | HU0000707740 | 1,294200 | 293.926.000 | |
| 2017-03-13 | HU0000707740 | 1,294200 | 293.904.000 | |
| 2017-03-10 | HU0000707740 | 1,294100 | 293.882.000 | |
| 2017-03-09 | HU0000707740 | 1,294100 | 293.761.000 | |
| 2017-03-08 | HU0000707740 | 1,294000 | 293.846.000 | |
| 2017-03-07 | HU0000707740 | 1,294000 | 293.831.000 | |
| 2017-03-06 | HU0000707740 | 1,293900 | 293.829.000 | |
| 2017-03-03 | HU0000707740 | 1,293800 | 293.656.000 | |
| 2017-03-02 | HU0000707740 | 1,293800 | 293.539.000 | |
| 2017-03-01 | HU0000707740 | 1,293700 | 293.254.000 | |
| 2017-02-28 | HU0000707740 | 1,293800 | 293.188.000 | |
| 2017-02-27 | HU0000707740 | 1,293700 | 293.067.000 | |
| 2017-02-24 | HU0000707740 | 1,293500 | 292.992.000 | |
| 2017-02-23 | HU0000707740 | 1,293500 | 293.021.000 | |
| 2017-02-22 | HU0000707740 | 1,293500 | 292.086.000 | |
| 2017-02-21 | HU0000707740 | 1,293500 | 292.114.000 | |
| 2017-02-20 | HU0000707740 | 1,293400 | 290.020.000 | |
| 2017-02-17 | HU0000707740 | 1,293300 | 290.079.000 | |
| 2017-02-16 | HU0000707740 | 1,293300 | 289.125.000 | |
| 2017-02-15 | HU0000707740 | 1,293200 | 288.981.000 | |
| 2017-02-14 | HU0000707740 | 1,293200 | 288.990.000 | |
| 2017-02-13 | HU0000707740 | 1,293000 | 288.666.000 | |
| 2017-02-10 | HU0000707740 | 1,292900 | 288.638.000 | |
| 2017-02-09 | HU0000707740 | 1,292900 | 288.272.000 | |
| 2017-02-08 | HU0000707740 | 1,292800 | 288.311.000 | |
| 2017-02-07 | HU0000707740 | 1,292800 | 287.786.000 | |
| 2017-02-03 | HU0000707740 | 1,292600 | 287.737.000 | |
| 2017-02-02 | HU0000707740 | 1,292500 | 287.714.000 | |
| 2017-02-01 | HU0000707740 | 1,292500 | 287.544.000 | |
| 2017-01-31 | HU0000707740 | 1,292500 | 287.334.000 | |
| 2017-01-30 | HU0000707740 | 1,292500 | 286.917.000 | |
| 2017-01-27 | HU0000707740 | 1,292300 | 286.830.000 | |
| 2017-01-26 | HU0000707740 | 1,292300 | 286.485.000 | |
| 2017-01-25 | HU0000707740 | 1,292300 | 286.297.000 | |
| 2017-01-24 | HU0000707740 | 1,292200 | 286.166.000 | |
| 2017-01-23 | HU0000707740 | 1,292200 | 286.034.000 | |
| 2017-01-20 | HU0000707740 | 1,292100 | 285.899.000 | |
| 2017-01-19 | HU0000707740 | 1,292000 | 285.858.000 | |
| 2017-01-18 | HU0000707740 | 1,292000 | 285.462.000 | |
| 2017-01-17 | HU0000707740 | 1,292000 | 285.464.000 | |
| 2017-01-16 | HU0000707740 | 1,291900 | 285.440.000 | |
| 2017-01-13 | HU0000707740 | 1,291600 | 285.343.000 | |
| 2017-01-12 | HU0000707740 | 1,291500 | 285.212.000 | |
| 2017-01-11 | HU0000707740 | 1,291600 | 285.214.000 | |
| 2017-01-10 | HU0000707740 | 1,291500 | 285.200.000 | |
| 2017-01-09 | HU0000707740 | 1,291500 | 285.247.000 | |
| 2017-01-06 | HU0000707740 | 1,291300 | 285.120.000 | |
| 2017-01-05 | HU0000707740 | 1,291300 | 285.009.000 | |
| 2017-01-04 | HU0000707740 | 1,291200 | 284.782.000 | |
| 2017-01-03 | HU0000707740 | 1,291200 | 284.531.000 | |
| 2017-01-02 | HU0000707740 | 1,291200 | 284.460.000 | |
| 2016-12-30 | HU0000707740 | 1,291100 | 281.891.000 | |
| 2016-12-29 | HU0000707740 | 1,291000 | 280.479.000 | |
| 2016-12-28 | HU0000707740 | 1,291000 | 279.364.000 | |
| 2016-12-27 | HU0000707740 | 1,290900 | 279.118.000 | |
| 2016-12-23 | HU0000707740 | 1,290700 | 278.862.000 | |
| 2016-12-22 | HU0000707740 | 1,290500 | 278.633.000 | |
| 2016-12-21 | HU0000707740 | 1,290500 | 278.304.000 | |
| 2016-12-20 | HU0000707740 | 1,290500 | 277.874.000 | |
| 2016-12-19 | HU0000707740 | 1,290400 | 277.686.000 | |
| 2016-12-16 | HU0000707740 | 1,290100 | 277.213.000 | |
| 2016-12-15 | HU0000707740 | 1,290200 | 277.069.000 | |
| 2016-12-14 | HU0000707740 | 1,290000 | 276.853.000 | |
| 2016-12-13 | HU0000707740 | 1,290200 | 276.806.000 | |
| 2016-12-12 | HU0000707740 | 1,290000 | 276.683.000 | |
| 2016-12-09 | HU0000707740 | 1,289800 | 276.929.000 | |
| 2016-12-08 | HU0000707740 | 1,289800 | 276.632.000 | |
| 2016-12-07 | HU0000707740 | 1,289700 | 276.481.000 | |
| 2016-12-06 | HU0000707740 | 1,289700 | 276.415.000 | |
| 2016-12-05 | HU0000707740 | 1,289600 | 276.399.000 | |
| 2016-12-02 | HU0000707740 | 1,289500 | 276.311.000 | |
| 2016-12-01 | HU0000707740 | 1,289400 | 276.147.000 | |
| 2016-11-30 | HU0000707740 | 1,289400 | 275.668.000 | |
| 2016-11-29 | HU0000707740 | 1,289300 | 275.123.000 | |
| 2016-11-28 | HU0000707740 | 1,289300 | 275.071.000 | |
| 2016-11-25 | HU0000707740 | 1,289100 | 274.910.000 | |
| 2016-11-24 | HU0000707740 | 1,289000 | 275.217.000 | |
| 2016-11-23 | HU0000707740 | 1,289000 | 275.126.000 | |
| 2016-11-22 | HU0000707740 | 1,288900 | 274.799.000 | |
| 2016-11-21 | HU0000707740 | 1,288700 | 274.413.000 | |
| 2016-11-18 | HU0000707740 | 1,288500 | 273.837.000 | |
| 2016-11-17 | HU0000707740 | 1,288500 | 273.758.000 | |
| 2016-11-16 | HU0000707740 | 1,288400 | 273.325.000 | |
| 2016-11-15 | HU0000707740 | 1,288400 | 273.003.000 | |
| 2016-11-14 | HU0000707740 | 1,288300 | 273.200.000 | |
| 2016-11-11 | HU0000707740 | 1,288100 | 273.085.000 | |
| 2016-11-10 | HU0000707740 | 1,288100 | 272.697.000 | |
| 2016-11-09 | HU0000707740 | 1,288000 | 272.598.000 | |
| 2016-11-08 | HU0000707740 | 1,287900 | 272.312.000 | |
| 2016-11-07 | HU0000707740 | 1,287800 | 272.108.000 | |
| 2016-11-04 | HU0000707740 | 1,287600 | 271.889.000 | |
| 2016-11-03 | HU0000707740 | 1,287500 | 271.563.000 | |
| 2016-11-02 | HU0000707740 | 1,287500 | 271.500.000 | |
| 2016-10-28 | HU0000707740 | 1,287100 | 271.210.000 | |
| 2016-10-27 | HU0000707740 | 1,287100 | 270.903.000 | |
| 2016-10-26 | HU0000707740 | 1,287000 | 270.761.000 | |
| 2016-10-25 | HU0000707740 | 1,286900 | 270.520.000 | |
| 2016-10-24 | HU0000707740 | 1,286800 | 270.483.000 | |
| 2016-10-21 | HU0000707740 | 1,286700 | 267.605.000 | |
| 2016-10-20 | HU0000707740 | 1,286700 | 267.535.000 | |
| 2016-10-19 | HU0000707740 | 1,286700 | 267.085.000 | |
| 2016-10-18 | HU0000707740 | 1,286700 | 266.863.000 | |
| 2016-10-17 | HU0000707740 | 1,286600 | 265.804.000 | |
| 2016-10-14 | HU0000707740 | 1,286500 | 265.442.000 | |
| 2016-10-13 | HU0000707740 | 1,286400 | 265.207.000 | |
| 2016-10-12 | HU0000707740 | 1,286400 | 265.075.000 | |
| 2016-10-11 | HU0000707740 | 1,286300 | 264.684.000 | |
| 2016-10-10 | HU0000707740 | 1,286300 | 264.501.000 | |
| 2016-10-07 | HU0000707740 | 1,286200 | 264.191.000 | |
| 2016-10-06 | HU0000707740 | 1,286100 | 264.809.000 | |
| 2016-10-05 | HU0000707740 | 1,286100 | 264.749.000 | |
| 2016-10-04 | HU0000707740 | 1,286000 | 264.589.000 | |
| 2016-10-03 | HU0000707740 | 1,286000 | 264.431.000 | |
| 2016-09-30 | HU0000707740 | 1,285900 | 263.286.000 | |
| 2016-09-29 | HU0000707740 | 1,285800 | 262.907.000 | |
| 2016-09-28 | HU0000707740 | 1,285800 | 262.560.000 | |
| 2016-09-27 | HU0000707740 | 1,285700 | 262.305.000 | |
| 2016-09-26 | HU0000707740 | 1,285700 | 261.973.000 | |
| 2016-09-23 | HU0000707740 | 1,285500 | 261.628.000 | |
| 2016-09-22 | HU0000707740 | 1,285400 | 260.727.000 | |
| 2016-09-21 | HU0000707740 | 1,285400 | 259.090.000 | |
| 2016-09-20 | HU0000707740 | 1,285400 | 258.940.000 | |
| 2016-09-19 | HU0000707740 | 1,285300 | 258.603.000 | |
| 2016-09-16 | HU0000707740 | 1,285100 | 258.467.000 | |
| 2016-09-15 | HU0000707740 | 1,285000 | 257.674.000 | |
| 2016-09-14 | HU0000707740 | 1,285000 | 257.732.000 | |
| 2016-09-13 | HU0000707740 | 1,284900 | 257.116.000 | |
| 2016-09-12 | HU0000707740 | 1,284900 | 256.993.000 | |
| 2016-09-09 | HU0000707740 | 1,284700 | 256.640.000 | |
| 2016-09-08 | HU0000707740 | 1,284700 | 256.415.000 | |
| 2016-09-07 | HU0000707740 | 1,284600 | 256.284.000 | |
| 2016-09-06 | HU0000707740 | 1,284600 | 256.093.000 | |
| 2016-09-05 | HU0000707740 | 1,284500 | 255.769.000 | |
| 2016-09-02 | HU0000707740 | 1,284400 | 255.006.000 | |
| 2016-09-01 | HU0000707740 | 1,284300 | 254.923.000 | |
| 2016-08-31 | HU0000707740 | 1,284300 | 254.843.000 | |
| 2016-08-30 | HU0000707740 | 1,284200 | 254.736.000 | |
| 2016-08-29 | HU0000707740 | 1,284200 | 254.647.000 | |
| 2016-08-26 | HU0000707740 | 1,284000 | 254.512.000 | |
| 2016-08-25 | HU0000707740 | 1,283900 | 254.090.000 | |
| 2016-08-24 | HU0000707740 | 1,283900 | 254.043.000 | |
| 2016-08-23 | HU0000707740 | 1,283800 | 257.602.000 | |
| 2016-08-22 | HU0000707740 | 1,283800 | 257.510.000 | |
| 2016-08-19 | HU0000707740 | 1,283600 | 256.960.000 | |
| 2016-08-18 | HU0000707740 | 1,283600 | 256.696.000 | |
| 2016-08-17 | HU0000707740 | 1,283500 | 253.614.000 | |
| 2016-08-16 | HU0000707740 | 1,283500 | 253.496.000 | |
| 2016-08-15 | HU0000707740 | 1,283400 | 253.017.000 | |
| 2016-08-12 | HU0000707740 | 1,283200 | 252.819.000 | |
| 2016-08-11 | HU0000707740 | 1,283200 | 251.448.000 | |
| 2016-08-10 | HU0000707740 | 1,283100 | 250.996.000 | |
| 2016-08-09 | HU0000707740 | 1,283100 | 251.691.000 | |
| 2016-08-08 | HU0000707740 | 1,283000 | 251.344.000 | |
| 2016-08-05 | HU0000707740 | 1,282900 | 251.163.000 | |
| 2016-08-04 | HU0000707740 | 1,282800 | 250.715.000 | |
| 2016-08-03 | HU0000707740 | 1,282800 | 250.735.000 | |
| 2016-08-02 | HU0000707740 | 1,282700 | 250.654.000 | |
| 2016-08-01 | HU0000707740 | 1,282700 | 250.439.000 | |
| 2016-07-29 | HU0000707740 | 1,282500 | 250.175.000 | |
| 2016-07-28 | HU0000707740 | 1,282400 | 249.966.000 | |
| 2016-07-27 | HU0000707740 | 1,282400 | 249.847.000 | |
| 2016-07-26 | HU0000707740 | 1,282300 | 249.778.000 | |
| 2016-07-25 | HU0000707740 | 1,282300 | 249.741.000 | |
| 2016-07-22 | HU0000707740 | 1,282100 | 249.660.000 | |
| 2016-07-21 | HU0000707740 | 1,282000 | 249.465.000 | |
| 2016-07-20 | HU0000707740 | 1,282000 | 249.238.000 | |
| 2016-07-19 | HU0000707740 | 1,281900 | 249.164.000 | |
| 2016-07-18 | HU0000707740 | 1,281800 | 249.171.000 | |
| 2016-07-15 | HU0000707740 | 1,281700 | 248.378.000 | |
| 2016-07-14 | HU0000707740 | 1,281600 | 248.233.000 | |
| 2016-07-13 | HU0000707740 | 1,281500 | 247.886.000 | |
| 2016-07-12 | HU0000707740 | 1,281500 | 247.807.000 | |
| 2016-07-11 | HU0000707740 | 1,281400 | 247.752.000 | |
| 2016-07-08 | HU0000707740 | 1,281200 | 246.867.000 | |
| 2016-07-07 | HU0000707740 | 1,281200 | 246.816.000 | |
| 2016-07-06 | HU0000707740 | 1,281100 | 246.750.000 | |
| 2016-07-05 | HU0000707740 | 1,281000 | 246.652.000 | |
| 2016-07-04 | HU0000707740 | 1,281000 | 246.658.000 | |
| 2016-07-01 | HU0000707740 | 1,280800 | 244.030.000 | |
| 2016-06-30 | HU0000707740 | 1,280800 | 243.939.000 | |
| 2016-06-29 | HU0000707740 | 1,280700 | 243.811.000 | |
| 2016-06-28 | HU0000707740 | 1,280600 | 243.673.000 | |
| 2016-06-27 | HU0000707740 | 1,280600 | 243.618.000 | |
| 2016-06-24 | HU0000707740 | 1,280500 | 243.423.000 | |
| 2016-06-23 | HU0000707740 | 1,280400 | 243.399.000 | |
| 2016-06-22 | HU0000707740 | 1,280300 | 243.337.000 | |
| 2016-06-21 | HU0000707740 | 1,280200 | 243.106.000 | |
| 2016-06-20 | HU0000707740 | 1,280200 | 242.943.000 | |
| 2016-06-17 | HU0000707740 | 1,280000 | 242.813.000 | |
| 2016-06-16 | HU0000707740 | 1,279900 | 242.736.000 | |
| 2016-06-15 | HU0000707740 | 1,279900 | 242.413.000 | |
| 2016-06-14 | HU0000707740 | 1,279800 | 242.311.000 | |
| 2016-06-13 | HU0000707740 | 1,279800 | 241.999.000 | |
| 2016-06-10 | HU0000707740 | 1,279600 | 241.654.000 | |
| 2016-06-09 | HU0000707740 | 1,279500 | 241.404.000 | |
| 2016-06-08 | HU0000707740 | 1,279500 | 241.177.000 | |
| 2016-06-07 | HU0000707740 | 1,279400 | 240.921.000 | |
| 2016-06-06 | HU0000707740 | 1,279300 | 240.653.000 | |
| 2016-06-03 | HU0000707740 | 1,279100 | 240.268.000 | |
| 2016-06-02 | HU0000707740 | 1,279100 | 239.763.000 | |
| 2016-06-01 | HU0000707740 | 1,279000 | 239.441.000 | |
| 2016-05-31 | HU0000707740 | 1,278900 | 239.301.000 | |
| 2016-05-30 | HU0000707740 | 1,278800 | 238.953.000 | |
| 2016-05-27 | HU0000707740 | 1,278700 | 237.974.000 | |
| 2016-05-26 | HU0000707740 | 1,278600 | 237.800.000 | |
| 2016-05-25 | HU0000707740 | 1,278500 | 237.765.000 | |
| 2016-05-24 | HU0000707740 | 1,278400 | 237.358.000 | |
| 2016-05-23 | HU0000707740 | 1,278400 | 237.387.000 | |
| 2016-05-20 | HU0000707740 | 1,278300 | 237.300.000 | |
| 2016-05-19 | HU0000707740 | 1,278200 | 236.414.000 | |
| 2016-05-18 | HU0000707740 | 1,278100 | 235.910.000 | |
| 2016-05-17 | HU0000707740 | 1,278100 | 235.911.000 | |
| 2016-05-13 | HU0000707740 | 1,277800 | 235.727.000 | |
| 2016-05-12 | HU0000707740 | 1,277800 | 235.598.000 | |
| 2016-05-11 | HU0000707740 | 1,277700 | 235.378.000 | |
| 2016-05-10 | HU0000707740 | 1,277700 | 235.279.000 | |
| 2016-05-09 | HU0000707740 | 1,277600 | 235.036.000 | |
| 2016-05-06 | HU0000707740 | 1,277400 | 234.692.000 | |
| 2016-05-05 | HU0000707740 | 1,277400 | 234.524.000 | |
| 2016-05-04 | HU0000707740 | 1,277300 | 234.472.000 | |
| 2016-05-03 | HU0000707740 | 1,277300 | 234.461.000 | |
| 2016-05-02 | HU0000707740 | 1,277200 | 234.233.000 | |
| 2016-04-29 | HU0000707740 | 1,277000 | 234.008.000 | |
| 2016-04-28 | HU0000707740 | 1,277000 | 233.546.000 | |
| 2016-04-27 | HU0000707740 | 1,276900 | 233.244.000 | |
| 2016-04-26 | HU0000707740 | 1,276900 | 233.070.000 | |
| 2016-04-25 | HU0000707740 | 1,276800 | 233.004.000 | |
| 2016-04-22 | HU0000707740 | 1,276600 | 232.855.000 | |
| 2016-04-21 | HU0000707740 | 1,276500 | 232.699.000 | |
| 2016-04-20 | HU0000707740 | 1,276500 | 232.388.000 | |
| 2016-04-19 | HU0000707740 | 1,276400 | 232.352.000 | |
| 2016-04-18 | HU0000707740 | 1,276300 | 231.883.000 | |
| 2016-04-15 | HU0000707740 | 1,276100 | 231.859.000 | |
| 2016-04-14 | HU0000707740 | 1,276100 | 231.634.000 | |
| 2016-04-13 | HU0000707740 | 1,276000 | 231.308.000 | |
| 2016-04-12 | HU0000707740 | 1,275900 | 231.113.000 | |
| 2016-04-11 | HU0000707740 | 1,275900 | 229.992.000 | |
| 2016-04-08 | HU0000707740 | 1,275700 | 227.325.000 | |
| 2016-04-07 | HU0000707740 | 1,275600 | 225.404.000 | |
| 2016-04-06 | HU0000707740 | 1,275500 | 221.529.000 | |
| 2016-04-05 | HU0000707740 | 1,275400 | 221.546.000 | |
| 2016-04-04 | HU0000707740 | 1,275300 | 221.284.000 | |
| 2016-04-01 | HU0000707740 | 1,275100 | 221.024.000 | |
| 2016-03-31 | HU0000707740 | 1,275100 | 220.842.000 | |
| 2016-03-30 | HU0000707740 | 1,275000 | 220.816.000 | |
| 2016-03-29 | HU0000707740 | 1,274900 | 220.477.000 | |
| 2016-03-25 | HU0000707740 | 1,274700 | 220.296.000 | |
| 2016-03-24 | HU0000707740 | 1,274600 | 220.000.000 | |
| 2016-03-23 | HU0000707740 | 1,274500 | 219.913.000 | |
| 2016-03-22 | HU0000707740 | 1,274500 | 219.712.000 | |
| 2016-03-21 | HU0000707740 | 1,274400 | 219.670.000 | |
| 2016-03-18 | HU0000707740 | 1,274200 | 219.614.000 | |
| 2016-03-17 | HU0000707740 | 1,274100 | 219.472.000 | |
| 2016-03-16 | HU0000707740 | 1,274000 | 219.295.000 | |
| 2016-03-11 | HU0000707740 | 1,273700 | 218.996.000 | |
| 2016-03-10 | HU0000707740 | 1,273600 | 218.691.000 | |
| 2016-03-09 | HU0000707740 | 1,273500 | 218.430.000 | |
| 2016-03-08 | HU0000707740 | 1,273400 | 218.267.000 | |
| 2016-03-07 | HU0000707740 | 1,273400 | 218.258.000 | |
| 2016-03-05 | HU0000707740 | 1,273200 | 218.159.000 | |
| 2016-03-04 | HU0000707740 | 1,273100 | 218.010.000 | |
| 2016-03-03 | HU0000707740 | 1,273100 | 217.701.000 | |
| 2016-03-02 | HU0000707740 | 1,273000 | 217.331.000 | |
| 2016-03-01 | HU0000707740 | 1,272900 | 217.197.000 | |
| 2016-02-29 | HU0000707740 | 1,272800 | 217.145.000 | |
| 2016-02-26 | HU0000707740 | 1,272500 | 216.746.000 | |
| 2016-02-25 | HU0000707740 | 1,272500 | 216.804.000 | |
| 2016-02-24 | HU0000707740 | 1,272400 | 216.640.000 | |
| 2016-02-23 | HU0000707740 | 1,272300 | 216.432.000 | |
| 2016-02-22 | HU0000707740 | 1,272300 | 216.515.000 | |
| 2016-02-19 | HU0000707740 | 1,272000 | 216.311.000 | |
| 2016-02-18 | HU0000707740 | 1,271900 | 216.052.000 | |
| 2016-02-17 | HU0000707740 | 1,271900 | 215.925.000 | |
| 2016-02-16 | HU0000707740 | 1,271800 | 215.871.000 | |
| 2016-02-15 | HU0000707740 | 1,271700 | 215.870.000 | |
| 2016-02-12 | HU0000707740 | 1,271500 | 215.729.000 | |
| 2016-02-11 | HU0000707740 | 1,271400 | 215.527.000 | |
| 2016-02-10 | HU0000707740 | 1,271300 | 215.207.000 | |
| 2016-02-09 | HU0000707740 | 1,271200 | 215.042.000 | |
| 2016-02-08 | HU0000707740 | 1,271200 | 214.352.000 | |
| 2016-02-05 | HU0000707740 | 1,270900 | 213.705.000 | |
| 2016-02-04 | HU0000707740 | 1,270800 | 213.456.000 | |
| 2016-02-03 | HU0000707740 | 1,270700 | 213.205.000 | |
| 2016-02-02 | HU0000707740 | 1,270600 | 213.167.000 | |
| 2016-02-01 | HU0000707740 | 1,270500 | 213.128.000 | |
| 2016-01-29 | HU0000707740 | 1,270200 | 212.944.000 | |
| 2016-01-28 | HU0000707740 | 1,269900 | 212.669.000 | |
| 2016-01-27 | HU0000707740 | 1,269900 | 212.438.000 | |
| 2016-01-26 | HU0000707740 | 1,269800 | 212.236.000 | |
| 2016-01-25 | HU0000707740 | 1,269700 | 212.101.000 | |
| 2016-01-22 | HU0000707740 | 1,269600 | 211.931.000 | |
| 2016-01-21 | HU0000707740 | 1,269500 | 211.743.000 | |
| 2016-01-20 | HU0000707740 | 1,269600 | 211.618.000 | |
| 2016-01-19 | HU0000707740 | 1,269500 | 211.487.000 | |
| 2016-01-18 | HU0000707740 | 1,269500 | 211.351.000 | |
| 2016-01-15 | HU0000707740 | 1,269200 | 211.220.000 | |
| 2016-01-14 | HU0000707740 | 1,269100 | 211.109.000 | |
| 2016-01-13 | HU0000707740 | 1,269000 | 210.937.000 | |
| 2016-01-12 | HU0000707740 | 1,268900 | 210.744.000 | |
| 2016-01-11 | HU0000707740 | 1,268800 | 210.703.000 | |
| 2016-01-08 | HU0000707740 | 1,268500 | 210.459.000 | |
| 2016-01-07 | HU0000707740 | 1,268400 | 210.279.000 | |
| 2016-01-06 | HU0000707740 | 1,268300 | 210.113.000 | |
| 2016-01-05 | HU0000707740 | 1,268300 | 209.984.000 | |
| 2016-01-04 | HU0000707740 | 1,268200 | 209.902.000 | |
| 2015-12-31 | HU0000707740 | 1,267800 | 209.565.000 | |
| 2015-12-30 | HU0000707740 | 1,267700 | 209.221.000 | |
| 2015-12-29 | HU0000707740 | 1,267700 | 209.037.000 | |
| 2015-12-28 | HU0000707740 | 1,267500 | 208.730.000 | |
| 2015-12-23 | HU0000707740 | 1,267100 | 208.343.000 | |
| 2015-12-22 | HU0000707740 | 1,267200 | 207.704.000 | |
| 2015-12-21 | HU0000707740 | 1,267200 | 207.698.000 | |
| 2015-12-18 | HU0000707740 | 1,267000 | 207.403.000 | |
| 2015-12-17 | HU0000707740 | 1,266900 | 207.355.000 | |
| 2015-12-16 | HU0000707740 | 1,266700 | 207.147.000 | |
| 2015-12-15 | HU0000707740 | 1,266800 | 207.013.000 | |
| 2015-12-14 | HU0000707740 | 1,266900 | 206.965.000 | |
| 2015-12-12 | HU0000707740 | 1,266700 | 206.884.000 | |
| 2015-12-11 | HU0000707740 | 1,266700 | 206.701.000 | |
| 2015-12-10 | HU0000707740 | 1,266600 | 206.606.000 | |
| 2015-12-09 | HU0000707740 | 1,266600 | 206.521.000 | |
| 2015-12-08 | HU0000707740 | 1,266500 | 204.927.000 | |
| 2015-12-07 | HU0000707740 | 1,266500 | 204.914.000 | |
| 2015-12-04 | HU0000707740 | 1,266200 | 204.702.000 | |
| 2015-12-03 | HU0000707740 | 1,266100 | 204.643.000 | |
| 2015-12-02 | HU0000707740 | 1,266000 | 204.380.000 | |
| 2015-12-01 | HU0000707740 | 1,265800 | 204.084.000 | |
| 2015-11-30 | HU0000707740 | 1,265700 | 204.059.000 | |
| 2015-11-27 | HU0000707740 | 1,265500 | 203.872.000 | |
| 2015-11-26 | HU0000707740 | 1,265400 | 203.554.000 | |
| 2015-11-25 | HU0000707740 | 1,265300 | 203.381.000 | |
| 2015-11-24 | HU0000707740 | 1,265200 | 203.143.000 | |
| 2015-11-23 | HU0000707740 | 1,265100 | 202.858.000 | |
| 2015-11-20 | HU0000707740 | 1,264900 | 202.676.000 | |
| 2015-11-19 | HU0000707740 | 1,264700 | 202.570.000 | |
| 2015-11-18 | HU0000707740 | 1,264700 | 202.406.000 | |
| 2015-11-17 | HU0000707740 | 1,264600 | 202.282.000 | |
| 2015-11-16 | HU0000707740 | 1,264500 | 202.200.000 | |
| 2015-11-13 | HU0000707740 | 1,264200 | 202.037.000 | |
| 2015-11-12 | HU0000707740 | 1,264100 | 201.883.000 | |
| 2015-11-11 | HU0000707740 | 1,263900 | 201.750.000 | |
| 2015-11-10 | HU0000707740 | 1,263900 | 201.783.000 | |
| 2015-11-09 | HU0000707740 | 1,263800 | 201.643.000 | |
| 2015-11-06 | HU0000707740 | 1,263700 | 201.445.000 | |
| 2015-11-05 | HU0000707740 | 1,263600 | 201.321.000 | |
| 2015-11-04 | HU0000707740 | 1,263500 | 201.092.000 | |
| 2015-11-03 | HU0000707740 | 1,263500 | 201.010.000 | |
| 2015-11-02 | HU0000707740 | 1,263400 | 200.913.000 | |
| 2015-10-30 | HU0000707740 | 1,263100 | 200.715.000 | |
| 2015-10-29 | HU0000707740 | 1,263000 | 200.632.000 | |
| 2015-10-28 | HU0000707740 | 1,263000 | 200.518.000 | |
| 2015-10-27 | HU0000707740 | 1,263000 | 200.400.000 | |
| 2015-10-26 | HU0000707740 | 1,262900 | 200.344.000 | |
| 2015-10-22 | HU0000707740 | 1,262700 | 200.221.000 | |
| 2015-10-21 | HU0000707740 | 1,262700 | 199.144.000 | |
| 2015-10-20 | HU0000707740 | 1,262800 | 198.983.000 | |
| 2015-10-19 | HU0000707740 | 1,262700 | 198.891.000 | |
| 2015-10-16 | HU0000707740 | 1,262500 | 198.716.000 | |
| 2015-10-15 | HU0000707740 | 1,262400 | 198.276.000 | |
| 2015-10-14 | HU0000707740 | 1,262300 | 198.182.000 | |
| 2015-10-13 | HU0000707740 | 1,262300 | 198.052.000 | |
| 2015-10-12 | HU0000707740 | 1,262200 | 197.839.000 | |
| 2015-10-09 | HU0000707740 | 1,262000 | 197.550.000 | |
| 2015-10-08 | HU0000707740 | 1,261900 | 197.236.000 | |
| 2015-10-07 | HU0000707740 | 1,261600 | 196.949.000 | |
| 2015-10-06 | HU0000707740 | 1,261600 | 196.839.000 | |
| 2015-10-05 | HU0000707740 | 1,261600 | 196.805.000 | |
| 2015-10-02 | HU0000707740 | 1,261400 | 196.697.000 | |
| 2015-10-01 | HU0000707740 | 1,261200 | 196.568.000 | |
| 2015-09-30 | HU0000707740 | 1,261200 | 196.476.000 | |
| 2015-09-29 | HU0000707740 | 1,261200 | 196.384.000 | |
| 2015-09-28 | HU0000707740 | 1,261200 | 196.405.000 | |
| 2015-09-25 | HU0000707740 | 1,260900 | 196.296.000 | |
| 2015-09-24 | HU0000707740 | 1,260800 | 196.110.000 | |
| 2015-09-23 | HU0000707740 | 1,260700 | 195.902.000 | |
| 2015-09-22 | HU0000707740 | 1,260700 | 195.731.000 | |
| 2015-09-21 | HU0000707740 | 1,260800 | 195.627.000 | |
| 2015-09-18 | HU0000707740 | 1,260700 | 195.576.000 | |
| 2015-09-17 | HU0000707740 | 1,260500 | 195.330.000 | |
| 2015-09-16 | HU0000707740 | 1,260700 | 195.286.000 | |
| 2015-09-15 | HU0000707740 | 1,260500 | 195.250.000 | |
| 2015-09-14 | HU0000707740 | 1,260400 | 195.256.000 | |
| 2015-09-11 | HU0000707740 | 1,260100 | 195.123.000 | |
| 2015-09-10 | HU0000707740 | 1,260100 | 194.976.000 | |
| 2015-09-09 | HU0000707740 | 1,260000 | 194.825.000 | |
| 2015-09-08 | HU0000707740 | 1,259900 | 194.661.000 | |
| 2015-09-07 | HU0000707740 | 1,260000 | 194.519.000 | |
| 2015-09-04 | HU0000707740 | 1,259800 | 194.346.000 | |
| 2015-09-03 | HU0000707740 | 1,259600 | 194.186.000 | |
| 2015-09-02 | HU0000707740 | 1,259600 | 194.196.000 | |
| 2015-09-01 | HU0000707740 | 1,259400 | 193.727.000 | |
| 2015-08-31 | HU0000707740 | 1,259400 | 194.394.000 | |
| 2015-08-28 | HU0000707740 | 1,259200 | 194.269.000 | |
| 2015-08-27 | HU0000707740 | 1,258900 | 194.123.000 | |
| 2015-08-26 | HU0000707740 | 1,258900 | 193.983.000 | |
| 2015-08-25 | HU0000707740 | 1,258800 | 193.851.000 | |
| 2015-08-24 | HU0000707740 | 1,258900 | 193.834.000 | |
| 2015-08-19 | HU0000707740 | 1,258500 | 193.655.000 | |
| 2015-08-18 | HU0000707740 | 1,258400 | 193.532.000 | |
| 2015-08-17 | HU0000707740 | 1,258300 | 193.464.000 | |
| 2015-08-14 | HU0000707740 | 1,258100 | 193.110.000 | |
| 2015-08-13 | HU0000707740 | 1,258000 | 192.989.000 | |
| 2015-08-12 | HU0000707740 | 1,257900 | 192.878.000 | |
| 2015-08-11 | HU0000707740 | 1,258000 | 192.861.000 | |
| 2015-08-10 | HU0000707740 | 1,257900 | 192.778.000 | |
| 2015-08-08 | HU0000707740 | 1,257700 | 192.758.000 | |
| 2015-08-07 | HU0000707740 | 1,257700 | 192.712.000 | |
| 2015-08-06 | HU0000707740 | 1,257600 | 192.670.000 | |
| 2015-08-05 | HU0000707740 | 1,257600 | 192.699.000 | |
| 2015-08-04 | HU0000707740 | 1,257400 | 192.690.000 | |
| 2015-08-03 | HU0000707740 | 1,257400 | 192.609.000 | |
| 2015-07-31 | HU0000707740 | 1,257100 | 192.524.000 | |
| 2015-07-30 | HU0000707740 | 1,257100 | 192.364.000 | |
| 2015-07-29 | HU0000707740 | 1,257000 | 207.279.000 | |
| 2015-07-28 | HU0000707740 | 1,256900 | 207.259.000 | |
| 2015-07-27 | HU0000707740 | 1,256800 | 206.975.000 | |
| 2015-07-24 | HU0000707740 | 1,256700 | 206.947.000 | |
| 2015-07-23 | HU0000707740 | 1,256600 | 206.779.000 | |
| 2015-07-22 | HU0000707740 | 1,256500 | 206.641.000 | |
| 2015-07-21 | HU0000707740 | 1,256400 | 206.617.000 | |
| 2015-07-20 | HU0000707740 | 1,256400 | 206.735.000 | |
| 2015-07-17 | HU0000707740 | 1,256100 | 207.664.000 | |
| 2015-07-16 | HU0000707740 | 1,256000 | 207.642.000 | |
| 2015-07-15 | HU0000707740 | 1,256000 | 207.680.000 | |
| 2015-07-14 | HU0000707740 | 1,255900 | 207.693.000 | |
| 2015-07-13 | HU0000707740 | 1,255800 | 207.684.000 | |
| 2015-07-10 | HU0000707740 | 1,255600 | 207.609.000 | |
| 2015-07-09 | HU0000707740 | 1,255500 | 207.544.000 | |
| 2015-07-08 | HU0000707740 | 1,255500 | 207.515.000 | |
| 2015-07-07 | HU0000707740 | 1,255400 | 207.600.000 | |
| 2015-07-06 | HU0000707740 | 1,255300 | 207.600.000 | |
| 2015-07-03 | HU0000707740 | 1,255100 | 207.545.000 | |
| 2015-07-02 | HU0000707740 | 1,255000 | 207.558.000 | |
| 2015-07-01 | HU0000707740 | 1,255000 | 207.519.000 | |
| 2015-06-30 | HU0000707740 | 1,254900 | 207.434.000 | |
| 2015-06-29 | HU0000707740 | 1,254900 | 207.450.000 | |
| 2015-06-26 | HU0000707740 | 1,254700 | 207.804.000 | |
| 2015-06-25 | HU0000707740 | 1,254600 | 207.853.000 | |
| 2015-06-24 | HU0000707740 | 1,254500 | 207.874.000 | |
| 2015-06-23 | HU0000707740 | 1,254500 | 207.842.000 | |
| 2015-06-22 | HU0000707740 | 1,254400 | 208.050.000 | |
| 2015-06-19 | HU0000707740 | 1,254200 | 208.039.000 | |
| 2015-06-18 | HU0000707740 | 1,254100 | 207.949.000 | |
| 2015-06-17 | HU0000707740 | 1,254100 | 207.931.000 | |
| 2015-06-16 | HU0000707740 | 1,254000 | 207.925.000 | |
| 2015-06-15 | HU0000707740 | 1,253900 | 207.918.000 | |
| 2015-06-12 | HU0000707740 | 1,253700 | 207.885.000 | |
| 2015-06-11 | HU0000707740 | 1,253600 | 207.868.000 | |
| 2015-06-10 | HU0000707740 | 1,253600 | 208.249.000 | |
| 2015-06-09 | HU0000707740 | 1,253500 | 208.269.000 | |
| 2015-06-08 | HU0000707740 | 1,253500 | 208.260.000 | |
| 2015-06-05 | HU0000707740 | 1,253300 | 208.119.000 | |
| 2015-06-04 | HU0000707740 | 1,253200 | 208.114.000 | |
| 2015-06-03 | HU0000707740 | 1,253200 | 208.099.000 | |
| 2015-06-02 | HU0000707740 | 1,253100 | 208.103.000 | |
| 2015-06-01 | HU0000707740 | 1,253000 | 208.105.000 | |
| 2015-05-29 | HU0000707740 | 1,252800 | 208.080.000 | |
| 2015-05-28 | HU0000707740 | 1,252700 | 208.067.000 | |
| 2015-05-27 | HU0000707740 | 1,252700 | 207.956.000 | |
| 2015-05-26 | HU0000707740 | 1,252600 | 207.967.000 | |
| 2015-05-22 | HU0000707740 | 1,252400 | 208.852.000 | |
| 2015-05-21 | HU0000707740 | 1,252300 | 208.843.000 | |
| 2015-05-20 | HU0000707740 | 1,252200 | 208.919.000 | |
| 2015-05-19 | HU0000707740 | 1,252200 | 208.851.000 | |
| 2015-05-18 | HU0000707740 | 1,252100 | 208.909.000 | |
| 2015-05-15 | HU0000707740 | 1,251900 | 208.767.000 | |
| 2015-05-14 | HU0000707740 | 1,251800 | 208.895.000 | |
| 2015-05-13 | HU0000707740 | 1,251800 | 208.898.000 | |
| 2015-05-12 | HU0000707740 | 1,251700 | 208.872.000 | |
| 2015-05-11 | HU0000707740 | 1,251600 | 208.779.000 | |
| 2015-05-08 | HU0000707740 | 1,251400 | 208.721.000 | |
| 2015-05-07 | HU0000707740 | 1,251400 | 208.642.000 | |
| 2015-05-06 | HU0000707740 | 1,251300 | 208.594.000 | |
| 2015-05-05 | HU0000707740 | 1,251200 | 208.674.000 | |
| 2015-05-04 | HU0000707740 | 1,251100 | 208.623.000 | |
| 2015-04-30 | HU0000707740 | 1,250800 | 208.569.000 | |
| 2015-04-29 | HU0000707740 | 1,250800 | 208.503.000 | |
| 2015-04-28 | HU0000707740 | 1,250700 | 208.353.000 | |
| 2015-04-27 | HU0000707740 | 1,250600 | 208.310.000 | |
| 2015-04-24 | HU0000707740 | 1,250400 | 208.245.000 | |
| 2015-04-23 | HU0000707740 | 1,250300 | 208.374.000 | |
| 2015-04-22 | HU0000707740 | 1,250200 | 208.137.000 | |
| 2015-04-21 | HU0000707740 | 1,250100 | 207.922.000 | |
| 2015-04-20 | HU0000707740 | 1,250100 | 207.979.000 | |
| 2015-04-17 | HU0000707740 | 1,249800 | 207.985.000 | |
| 2015-04-16 | HU0000707740 | 1,249800 | 208.093.000 | |
| 2015-04-15 | HU0000707740 | 1,249700 | 208.227.000 | |
| 2015-04-14 | HU0000707740 | 1,249600 | 208.237.000 | |
| 2015-04-13 | HU0000707740 | 1,249500 | 208.250.000 | |
| 2015-04-10 | HU0000707740 | 1,249300 | 207.358.000 | |
| 2015-04-09 | HU0000707740 | 1,249200 | 207.367.000 | |
| 2015-04-08 | HU0000707740 | 1,249100 | 207.371.000 | |
| 2015-04-07 | HU0000707740 | 1,249000 | 207.464.000 | |
| 2015-04-03 | HU0000707740 | 1,248800 | 208.367.000 | |
| 2015-04-02 | HU0000707740 | 1,248700 | 208.006.000 | |
| 2015-04-01 | HU0000707740 | 1,248600 | 208.210.000 | |
| 2015-03-31 | HU0000707740 | 1,248600 | 208.217.000 | |
| 2015-03-30 | HU0000707740 | 1,248500 | 208.379.000 | |
| 2015-03-27 | HU0000707740 | 1,248300 | 208.367.000 | |
| 2015-03-26 | HU0000707740 | 1,248300 | 208.549.000 | |
| 2015-03-25 | HU0000707740 | 1,248200 | 209.006.000 | |
| 2015-03-24 | HU0000707740 | 1,248100 | 209.695.000 | |
| 2015-03-23 | HU0000707740 | 1,248100 | 209.814.000 | |
| 2015-03-20 | HU0000707740 | 1,247900 | 209.814.000 | |
| 2015-03-19 | HU0000707740 | 1,247800 | 209.855.000 | |
| 2015-03-18 | HU0000707740 | 1,247800 | 209.909.000 | |
| 2015-03-17 | HU0000707740 | 1,247700 | 209.894.000 | |
| 2015-03-16 | HU0000707740 | 1,247600 | 210.476.000 | |
| 2015-03-13 | HU0000707740 | 1,247500 | 210.444.000 | |
| 2015-03-12 | HU0000707740 | 1,247400 | 210.336.000 | |
| 2015-03-11 | HU0000707740 | 1,247400 | 210.288.000 | |
| 2015-03-10 | HU0000707740 | 1,247300 | 210.278.000 | |
| 2015-03-09 | HU0000707740 | 1,247200 | 210.199.000 | |
| 2015-03-06 | HU0000707740 | 1,247100 | 209.991.000 | |
| 2015-03-05 | HU0000707740 | 1,247000 | 209.972.000 | |
| 2015-03-04 | HU0000707740 | 1,247000 | 210.041.000 | |
| 2015-03-03 | HU0000707740 | 1,246900 | 210.035.000 | |
| 2015-03-02 | HU0000707740 | 1,246800 | 209.958.000 | |
| 2015-02-27 | HU0000707740 | 1,246600 | 209.451.000 | |
| 2015-02-26 | HU0000707740 | 1,246600 | 209.935.000 | |
| 2015-02-25 | HU0000707740 | 1,246500 | 209.945.000 | |
| 2015-02-24 | HU0000707740 | 1,246400 | 209.941.000 | |
| 2015-02-23 | HU0000707740 | 1,246300 | 210.019.000 | |
| 2015-02-20 | HU0000707740 | 1,246100 | 209.896.000 | |
| 2015-02-19 | HU0000707740 | 1,246100 | 209.858.000 | |
| 2015-02-18 | HU0000707740 | 1,246000 | 209.798.000 | |
| 2015-02-17 | HU0000707740 | 1,245900 | 209.916.000 | |
| 2015-02-16 | HU0000707740 | 1,245900 | 209.863.000 | |
| 2015-02-13 | HU0000707740 | 1,245400 | 209.814.000 | |
| 2015-02-12 | HU0000707740 | 1,245300 | 209.810.000 | |
| 2015-02-11 | HU0000707740 | 1,245300 | 209.696.000 | |
| 2015-02-10 | HU0000707740 | 1,245200 | 209.724.000 | |
| 2015-02-09 | HU0000707740 | 1,245100 | 209.696.000 | |
| 2015-02-06 | HU0000707740 | 1,244900 | 209.666.000 | |
| 2015-02-05 | HU0000707740 | 1,244800 | 209.670.000 | |
| 2015-02-04 | HU0000707740 | 1,244800 | 209.748.000 | |
| 2015-02-03 | HU0000707740 | 1,244700 | 209.764.000 | |
| 2015-02-02 | HU0000707740 | 1,244600 | 209.809.000 | |
| 2015-01-30 | HU0000707740 | 1,244400 | 209.791.000 | |
| 2015-01-29 | HU0000707740 | 1,244300 | 209.378.000 | |
| 2015-01-28 | HU0000707740 | 1,244300 | 208.044.000 | |
| 2015-01-27 | HU0000707740 | 1,244200 | 208.038.000 | |
| 2015-01-26 | HU0000707740 | 1,244200 | 208.127.000 | |
| 2015-01-23 | HU0000707740 | 1,244000 | 208.139.000 | |
| 2015-01-22 | HU0000707740 | 1,243900 | 208.156.000 | |
| 2015-01-21 | HU0000707740 | 1,243800 | 208.433.000 | |
| 2015-01-20 | HU0000707740 | 1,243800 | 208.470.000 | |
| 2015-01-19 | HU0000707740 | 1,243700 | 208.434.000 | |
| 2015-01-16 | HU0000707740 | 1,243600 | 208.351.000 | |
| 2015-01-15 | HU0000707740 | 1,243500 | 208.276.000 | |
| 2015-01-14 | HU0000707740 | 1,243500 | 208.186.000 | |
| 2015-01-13 | HU0000707740 | 1,243400 | 208.205.000 | |
| 2015-01-12 | HU0000707740 | 1,243300 | 208.261.000 | |
| 2015-01-10 | HU0000707740 | 1,243200 | 208.310.000 | |
| 2015-01-09 | HU0000707740 | 1,243200 | 208.258.000 | |
| 2015-01-08 | HU0000707740 | 1,243100 | 208.384.000 | |
| 2015-01-07 | HU0000707740 | 1,243000 | 208.360.000 | |
| 2015-01-06 | HU0000707740 | 1,243000 | 208.282.000 | |
| 2015-01-05 | HU0000707740 | 1,242900 | 208.246.000 | |
| 2014-12-31 | HU0000707740 | 1,242600 | 208.244.000 | |
| 2014-12-30 | HU0000707740 | 1,242600 | 208.042.000 | |
| 2014-12-29 | HU0000707740 | 1,242500 | 208.230.000 | |
| 2014-12-23 | HU0000707740 | 1,242100 | 208.098.000 | |
| 2014-12-22 | HU0000707740 | 1,242100 | 208.132.000 | |
| 2014-12-19 | HU0000707740 | 1,241900 | 208.083.000 | |
| 2014-12-18 | HU0000707740 | 1,241900 | 208.010.000 | |
| 2014-12-17 | HU0000707740 | 1,241800 | 207.865.000 | |
| 2014-12-16 | HU0000707740 | 1,241800 | 207.883.000 | |
| 2014-12-15 | HU0000707740 | 1,241700 | 207.876.000 | |
| 2014-12-13 | HU0000707740 | 1,241600 | 207.851.000 | |
| 2014-12-12 | HU0000707740 | 1,241500 | 207.667.000 | |
| 2014-12-11 | HU0000707740 | 1,241500 | 207.615.000 | |
| 2014-12-10 | HU0000707740 | 1,241400 | 207.714.000 | |
| 2014-12-09 | HU0000707740 | 1,241400 | 207.850.000 | |
| 2014-12-08 | HU0000707740 | 1,241300 | 207.752.000 | |
| 2014-12-05 | HU0000707740 | 1,241100 | 207.698.000 | |
| 2014-12-04 | HU0000707740 | 1,241000 | 207.955.000 | |
| 2014-12-03 | HU0000707740 | 1,241000 | 208.065.000 | |
| 2014-12-02 | HU0000707740 | 1,240900 | 208.013.000 | |
| 2014-12-01 | HU0000707740 | 1,240800 | 208.149.000 | |
| 2014-11-28 | HU0000707740 | 1,240700 | 208.125.000 | |
| 2014-11-27 | HU0000707740 | 1,240600 | 208.156.000 | |
| 2014-11-26 | HU0000707740 | 1,240500 | 208.120.000 | |
| 2014-11-25 | HU0000707740 | 1,240500 | 208.017.000 | |
| 2014-11-24 | HU0000707740 | 1,240400 | 207.531.000 | |
| 2014-11-21 | HU0000707740 | 1,240200 | 207.573.000 | |
| 2014-11-20 | HU0000707740 | 1,240100 | 207.494.000 | |
| 2014-11-19 | HU0000707740 | 1,240000 | 207.552.000 | |
| 2014-11-18 | HU0000707740 | 1,240000 | 207.537.000 | |
| 2014-11-17 | HU0000707740 | 1,239900 | 207.513.000 | |
| 2014-11-14 | HU0000707740 | 1,239700 | 207.419.000 | |
| 2014-11-13 | HU0000707740 | 1,239600 | 207.430.000 | |
| 2014-11-12 | HU0000707740 | 1,239600 | 207.405.000 | |
| 2014-11-11 | HU0000707740 | 1,239500 | 207.010.000 | |
| 2014-11-10 | HU0000707740 | 1,239400 | 207.014.000 | |
| 2014-11-07 | HU0000707740 | 1,239200 | 207.016.000 | |
| 2014-11-06 | HU0000707740 | 1,239200 | 206.938.000 | |
| 2014-11-05 | HU0000707740 | 1,239100 | 206.894.000 | |
| 2014-11-04 | HU0000707740 | 1,239100 | 206.876.000 | |
| 2014-11-03 | HU0000707740 | 1,239000 | 206.768.000 | |
| 2014-10-31 | HU0000707740 | 1,238800 | 206.626.000 | |
| 2014-10-30 | HU0000707740 | 1,238700 | 206.992.000 | |
| 2014-10-29 | HU0000707740 | 1,238700 | 206.895.000 | |
| 2014-10-28 | HU0000707740 | 1,238600 | 206.866.000 | |
| 2014-10-27 | HU0000707740 | 1,238500 | 206.885.000 | |
| 2014-10-22 | HU0000707740 | 1,238200 | 206.929.000 | |
| 2014-10-21 | HU0000707740 | 1,238100 | 207.078.000 | |
| 2014-10-20 | HU0000707740 | 1,238100 | 207.199.000 | |
| 2014-10-18 | HU0000707740 | 1,237900 | 207.508.000 | |
| 2014-10-17 | HU0000707740 | 1,237900 | 207.430.000 | |
| 2014-10-16 | HU0000707740 | 1,237800 | 207.357.000 | |
| 2014-10-15 | HU0000707740 | 1,237700 | 207.421.000 | |
| 2014-10-14 | HU0000707740 | 1,237700 | 207.485.000 | |
| 2014-10-13 | HU0000707740 | 1,237600 | 207.641.000 | |
| 2014-10-10 | HU0000707740 | 1,237400 | 207.620.000 | |
| 2014-10-09 | HU0000707740 | 1,237300 | 207.581.000 | |
| 2014-10-08 | HU0000707740 | 1,237200 | 207.551.000 | |
| 2014-10-07 | HU0000707740 | 1,237200 | 207.523.000 | |
| 2014-10-06 | HU0000707740 | 1,237100 | 207.736.000 | |
| 2014-10-03 | HU0000707740 | 1,236900 | 207.643.000 | |
| 2014-10-02 | HU0000707740 | 1,236800 | 207.761.000 | |
| 2014-10-01 | HU0000707740 | 1,236800 | 207.758.000 | |
| 2014-09-30 | HU0000707740 | 1,236700 | 207.721.000 | |
| 2014-09-29 | HU0000707740 | 1,236600 | 207.810.000 | |
| 2014-09-26 | HU0000707740 | 1,236400 | 207.482.000 | |
| 2014-09-25 | HU0000707740 | 1,236300 | 207.419.000 | |
| 2014-09-24 | HU0000707740 | 1,236300 | 207.648.000 | |
| 2014-09-23 | HU0000707740 | 1,236200 | 207.660.000 | |
| 2014-09-22 | HU0000707740 | 1,236100 | 207.600.000 | |
| 2014-09-19 | HU0000707740 | 1,235900 | 207.537.000 | |
| 2014-09-18 | HU0000707740 | 1,235800 | 207.589.000 | |
| 2014-09-17 | HU0000707740 | 1,235800 | 207.050.000 | |
| 2014-09-16 | HU0000707740 | 1,235700 | 208.319.000 | |
| 2014-09-15 | HU0000707740 | 1,235600 | 208.283.000 | |
| 2014-09-12 | HU0000707740 | 1,235400 | 208.075.000 | |
| 2014-09-11 | HU0000707740 | 1,235300 | 208.081.000 | |
| 2014-09-10 | HU0000707740 | 1,235300 | 208.243.000 | |
| 2014-09-09 | HU0000707740 | 1,235200 | 207.658.000 | |
| 2014-09-08 | HU0000707740 | 1,235100 | 207.744.000 | |
| 2014-09-05 | HU0000707740 | 1,234900 | 207.700.000 | |
| 2014-09-04 | HU0000707740 | 1,234800 | 207.635.000 | |
| 2014-09-03 | HU0000707740 | 1,234800 | 207.657.000 | |
| 2014-09-02 | HU0000707740 | 1,234700 | 207.635.000 | |
| 2014-09-01 | HU0000707740 | 1,234600 | 207.232.000 | |
| 2014-08-29 | HU0000707740 | 1,234400 | 207.156.000 | |
| 2014-08-28 | HU0000707740 | 1,234400 | 207.088.000 | |
| 2014-08-27 | HU0000707740 | 1,234300 | 207.096.000 | |
| 2014-08-26 | HU0000707740 | 1,234200 | 207.017.000 | |
| 2014-08-25 | HU0000707740 | 1,234100 | 207.266.000 | |
| 2014-08-22 | HU0000707740 | 1,233900 | 207.235.000 | |
| 2014-08-21 | HU0000707740 | 1,233900 | 207.348.000 | |
| 2014-08-19 | HU0000707740 | 1,233700 | 207.304.000 | |
| 2014-08-18 | HU0000707740 | 1,233700 | 207.228.000 | |
| 2014-08-15 | HU0000707740 | 1,233500 | 207.161.000 | |
| 2014-08-14 | HU0000707740 | 1,233400 | 207.107.000 | |
| 2014-08-13 | HU0000707740 | 1,233300 | 207.090.000 | |
| 2014-08-12 | HU0000707740 | 1,233300 | 207.098.000 | |
| 2014-08-11 | HU0000707740 | 1,233200 | 207.200.000 | |
| 2014-08-08 | HU0000707740 | 1,233000 | 207.210.000 | |
| 2014-08-07 | HU0000707740 | 1,232900 | 207.234.000 | |
| 2014-08-06 | HU0000707740 | 1,232900 | 207.179.000 | |
| 2014-08-05 | HU0000707740 | 1,232800 | 206.949.000 | |
| 2014-08-04 | HU0000707740 | 1,232700 | 206.866.000 | |
| 2014-08-01 | HU0000707740 | 1,232500 | 206.803.000 | |
| 2014-07-31 | HU0000707740 | 1,232500 | 206.807.000 | |
| 2014-07-30 | HU0000707740 | 1,232400 | 206.746.000 | |
| 2014-07-29 | HU0000707740 | 1,232300 | 206.715.000 | |
| 2014-07-28 | HU0000707740 | 1,232300 | 205.989.000 | |
| 2014-07-25 | HU0000707740 | 1,232100 | 206.332.000 | |
| 2014-07-24 | HU0000707740 | 1,232000 | 206.348.000 | |
| 2014-07-23 | HU0000707740 | 1,231900 | 206.229.000 | |
| 2014-07-22 | HU0000707740 | 1,231800 | 206.245.000 | |
| 2014-07-21 | HU0000707740 | 1,231800 | 206.212.000 | |
| 2014-07-18 | HU0000707740 | 1,231600 | 206.045.000 | |
| 2014-07-17 | HU0000707740 | 1,231500 | 206.066.000 | |
| 2014-07-16 | HU0000707740 | 1,231500 | 206.015.000 | |
| 2014-07-15 | HU0000707740 | 1,231400 | 206.082.000 | |
| 2014-07-14 | HU0000707740 | 1,231300 | 205.954.000 | |
| 2014-07-11 | HU0000707740 | 1,231100 | 205.951.000 | |
| 2014-07-10 | HU0000707740 | 1,231100 | 205.959.000 | |
| 2014-07-09 | HU0000707740 | 1,231000 | 206.000.000 | |
| 2014-07-08 | HU0000707740 | 1,230900 | 205.947.000 | |
| 2014-07-07 | HU0000707740 | 1,230900 | 208.046.000 | |
| 2014-07-04 | HU0000707740 | 1,230700 | 207.968.000 | |
| 2014-07-03 | HU0000707740 | 1,230600 | 207.863.000 | |
| 2014-07-02 | HU0000707740 | 1,230500 | 207.817.000 | |
| 2014-07-01 | HU0000707740 | 1,230500 | 207.769.000 | |
| 2014-06-30 | HU0000707740 | 1,230400 | 207.775.000 | |
| 2014-06-27 | HU0000707740 | 1,230200 | 208.494.000 | |
| 2014-06-26 | HU0000707740 | 1,230100 | 208.475.000 | |
| 2014-06-25 | HU0000707740 | 1,230100 | 208.415.000 | |
| 2014-06-24 | HU0000707740 | 1,230000 | 208.248.000 | |
| 2014-06-23 | HU0000707740 | 1,229900 | 208.203.000 | |
| 2014-06-20 | HU0000707740 | 1,229700 | 207.607.000 | |
| 2014-06-19 | HU0000707740 | 1,229600 | 207.573.000 | |
| 2014-06-18 | HU0000707740 | 1,229500 | 207.531.000 | |
| 2014-06-17 | HU0000707740 | 1,229500 | 207.461.000 | |
| 2014-06-16 | HU0000707740 | 1,229400 | 207.213.000 | |
| 2014-06-13 | HU0000707740 | 1,229200 | 207.146.000 | |
| 2014-06-12 | HU0000707740 | 1,229100 | 207.151.000 | |
| 2014-06-11 | HU0000707740 | 1,229000 | 207.023.000 | |
| 2014-06-10 | HU0000707740 | 1,229000 | 206.988.000 | |
| 2014-06-06 | HU0000707740 | 1,228700 | 206.895.000 | |
| 2014-06-05 | HU0000707740 | 1,228600 | 206.709.000 | |
| 2014-06-04 | HU0000707740 | 1,228500 | 206.646.000 | |
| 2014-06-03 | HU0000707740 | 1,228500 | 206.441.000 | |
| 2014-06-02 | HU0000707740 | 1,228400 | 206.547.000 | |
| 2014-05-30 | HU0000707740 | 1,228200 | 206.450.000 | |
| 2014-05-29 | HU0000707740 | 1,228100 | 206.145.000 | |
| 2014-05-28 | HU0000707740 | 1,228000 | 205.887.000 | |
| 2014-05-27 | HU0000707740 | 1,227900 | 205.842.000 | |
| 2014-05-26 | HU0000707740 | 1,227900 | 205.721.000 | |
| 2014-05-23 | HU0000707740 | 1,227700 | 205.537.000 | |
| 2014-05-22 | HU0000707740 | 1,227600 | 206.407.000 | |
| 2014-05-21 | HU0000707740 | 1,227500 | 206.006.000 | |
| 2014-05-20 | HU0000707740 | 1,227500 | 204.801.000 | |
| 2014-05-19 | HU0000707740 | 1,227400 | 204.676.000 | |
| 2014-05-16 | HU0000707740 | 1,227200 | 204.571.000 | |
| 2014-05-15 | HU0000707740 | 1,227200 | 204.567.000 | |
| 2014-05-14 | HU0000707740 | 1,227100 | 204.441.000 | |
| 2014-05-13 | HU0000707740 | 1,227000 | 204.384.000 | |
| 2014-05-12 | HU0000707740 | 1,227000 | 204.398.000 | |
| 2014-05-10 | HU0000707740 | 1,226800 | 204.779.000 | |
| 2014-05-09 | HU0000707740 | 1,226800 | 204.741.000 | |
| 2014-05-08 | HU0000707740 | 1,226700 | 204.736.000 | |
| 2014-05-07 | HU0000707740 | 1,226600 | 204.812.000 | |
| 2014-05-06 | HU0000707740 | 1,226500 | 204.796.000 | |
| 2014-05-05 | HU0000707740 | 1,226500 | 204.596.000 | |
| 2014-04-30 | HU0000707740 | 1,226200 | 204.575.000 | |
| 2014-04-29 | HU0000707740 | 1,226100 | 204.478.000 | |
| 2014-04-28 | HU0000707740 | 1,226000 | 204.400.000 | |
| 2014-04-25 | HU0000707740 | 1,225800 | 204.320.000 | |
| 2014-04-24 | HU0000707740 | 1,225700 | 204.283.000 | |
| 2014-04-23 | HU0000707740 | 1,225700 | 204.180.000 | |
| 2014-04-22 | HU0000707740 | 1,225600 | 204.155.000 | |
| 2014-04-18 | HU0000707740 | 1,225300 | 204.228.000 | |
| 2014-04-17 | HU0000707740 | 1,225300 | 204.237.000 | |
| 2014-04-16 | HU0000707740 | 1,225200 | 204.058.000 | |
| 2014-04-15 | HU0000707740 | 1,225100 | 203.912.000 | |
| 2014-04-14 | HU0000707740 | 1,225100 | 203.908.000 | |
| 2014-04-11 | HU0000707740 | 1,224800 | 203.759.000 | |
| 2014-04-10 | HU0000707740 | 1,224800 | 203.534.000 | |
| 2014-04-09 | HU0000707740 | 1,224700 | 203.632.000 | |
| 2014-04-08 | HU0000707740 | 1,224700 | 203.485.000 | |
| 2014-04-07 | HU0000707740 | 1,224600 | 203.531.000 | |
| 2014-04-04 | HU0000707740 | 1,224500 | 203.414.000 | |
| 2014-04-03 | HU0000707740 | 1,224500 | 203.299.000 | |
| 2014-04-02 | HU0000707740 | 1,224300 | 203.102.000 | |
| 2014-04-01 | HU0000707740 | 1,224300 | 202.969.000 | |
| 2014-03-31 | HU0000707740 | 1,224200 | 202.979.000 | |
| 2014-03-28 | HU0000707740 | 1,224000 | 202.858.000 | |
| 2014-03-27 | HU0000707740 | 1,224000 | 202.702.000 | |
| 2014-03-26 | HU0000707740 | 1,223900 | 202.933.000 | |
| 2014-03-25 | HU0000707740 | 1,223900 | 203.251.000 | |
| 2014-03-24 | HU0000707740 | 1,223800 | 203.261.000 | |
| 2014-03-21 | HU0000707740 | 1,223600 | 203.173.000 | |
| 2014-03-20 | HU0000707740 | 1,223500 | 203.110.000 | |
| 2014-03-19 | HU0000707740 | 1,223500 | 202.929.000 | |
| 2014-03-18 | HU0000707740 | 1,223400 | 203.020.000 | |
| 2014-03-17 | HU0000707740 | 1,223300 | 202.986.000 | |
| 2014-03-14 | HU0000707740 | 1,223100 | 203.417.000 | |
| 2014-03-13 | HU0000707740 | 1,223100 | 202.256.000 | |
| 2014-03-12 | HU0000707740 | 1,223000 | 202.211.000 | |
| 2014-03-11 | HU0000707740 | 1,222900 | 202.122.000 | |
| 2014-03-10 | HU0000707740 | 1,222900 | 199.259.000 | |
| 2014-03-07 | HU0000707740 | 1,222500 | 199.183.000 | |
| 2014-03-06 | HU0000707740 | 1,222400 | 199.178.000 | |
| 2014-03-05 | HU0000707740 | 1,222300 | 199.142.000 | |
| 2014-03-04 | HU0000707740 | 1,222300 | 199.041.000 | |
| 2014-03-03 | HU0000707740 | 1,222200 | 198.459.000 | |
| 2014-02-28 | HU0000707740 | 1,222000 | 198.376.000 | |
| 2014-02-27 | HU0000707740 | 1,221900 | 198.328.000 | |
| 2014-02-26 | HU0000707740 | 1,221800 | 198.730.000 | |
| 2014-02-25 | HU0000707740 | 1,221700 | 198.844.000 | |
| 2014-02-24 | HU0000707740 | 1,221600 | 198.795.000 | |
| 2014-02-21 | HU0000707740 | 1,221400 | 198.726.000 | |
| 2014-02-20 | HU0000707740 | 1,221300 | 198.753.000 | |
| 2014-02-19 | HU0000707740 | 1,221200 | 198.592.000 | |
| 2014-02-18 | HU0000707740 | 1,221100 | 198.917.000 | |
| 2014-02-17 | HU0000707740 | 1,221100 | 198.949.000 | |
| 2014-02-14 | HU0000707740 | 1,220800 | 198.912.000 | |
| 2014-02-13 | HU0000707740 | 1,220800 | 198.411.000 | |
| 2014-02-12 | HU0000707740 | 1,220700 | 198.461.000 | |
| 2014-02-11 | HU0000707740 | 1,220600 | 198.471.000 | |
| 2014-02-10 | HU0000707740 | 1,220500 | 198.525.000 | |
| 2014-02-07 | HU0000707740 | 1,220300 | 198.651.000 | |
| 2014-02-06 | HU0000707740 | 1,220200 | 198.513.000 | |
| 2014-02-05 | HU0000707740 | 1,220100 | 198.801.000 | |
| 2014-02-04 | HU0000707740 | 1,220000 | 198.981.000 | |
| 2014-02-03 | HU0000707740 | 1,219900 | 198.904.000 | |
| 2014-01-31 | HU0000707740 | 1,219700 | 198.938.000 | |
| 2014-01-30 | HU0000707740 | 1,219700 | 198.921.000 | |
| 2014-01-29 | HU0000707740 | 1,219600 | 198.863.000 | |
| 2014-01-28 | HU0000707740 | 1,219600 | 198.800.000 | |
| 2014-01-27 | HU0000707740 | 1,219500 | 198.735.000 | |
| 2014-01-24 | HU0000707740 | 1,219300 | 198.667.000 | |
| 2014-01-23 | HU0000707740 | 1,219200 | 198.584.000 | |
| 2014-01-22 | HU0000707740 | 1,219200 | 198.359.000 | |
| 2014-01-21 | HU0000707740 | 1,219100 | 198.252.000 | |
| 2014-01-20 | HU0000707740 | 1,219000 | 198.249.000 | |
| 2014-01-17 | HU0000707740 | 1,218800 | 198.213.000 | |
| 2014-01-16 | HU0000707740 | 1,218800 | 198.128.000 | |
| 2014-01-15 | HU0000707740 | 1,218700 | 198.042.000 | |
| 2014-01-14 | HU0000707740 | 1,218600 | 197.922.000 | |
| 2014-01-13 | HU0000707740 | 1,218600 | 196.888.000 | |
| 2014-01-10 | HU0000707740 | 1,218400 | 196.800.000 | |
| 2014-01-09 | HU0000707740 | 1,218300 | 196.805.000 | |
| 2014-01-08 | HU0000707740 | 1,218200 | 196.661.000 | |
| 2014-01-07 | HU0000707740 | 1,218200 | 196.561.000 | |
| 2014-01-06 | HU0000707740 | 1,218100 | 196.524.000 | |
| 2014-01-03 | HU0000707740 | 1,217900 | 196.428.000 | |
| 2014-01-02 | HU0000707740 | 1,217800 | 196.359.000 | |
| 2013-12-31 | HU0000707740 | 1,217700 | 196.260.000 | |
| 2013-12-30 | HU0000707740 | 1,217600 | 196.054.000 | |
| 2013-12-23 | HU0000707740 | 1,217100 | 195.945.000 | |
| 2013-12-21 | HU0000707740 | 1,217000 | 195.956.000 | |
| 2013-12-20 | HU0000707740 | 1,216900 | 195.893.000 | |
| 2013-12-19 | HU0000707740 | 1,216800 | 195.726.000 | |
| 2013-12-18 | HU0000707740 | 1,216800 | 195.770.000 | |
| 2013-12-17 | HU0000707740 | 1,216700 | 195.692.000 | |
| 2013-12-16 | HU0000707740 | 1,216600 | 195.639.000 | |
| 2013-12-13 | HU0000707740 | 1,216400 | 195.466.000 | |
| 2013-12-12 | HU0000707740 | 1,216300 | 195.145.000 | |
| 2013-12-11 | HU0000707740 | 1,216300 | 195.064.000 | |
| 2013-12-10 | HU0000707740 | 1,216200 | 195.012.000 | |
| 2013-12-09 | HU0000707740 | 1,216100 | 195.015.000 | |
| 2013-12-07 | HU0000707740 | 1,216000 | 194.921.000 | |
| 2013-12-06 | HU0000707740 | 1,215900 | 194.953.000 | |
| 2013-12-05 | HU0000707740 | 1,215800 | 194.774.000 | |
| 2013-12-04 | HU0000707740 | 1,215800 | 194.592.000 | |
| 2013-12-03 | HU0000707740 | 1,215700 | 194.469.000 | |
| 2013-12-02 | HU0000707740 | 1,215600 | 194.386.000 | |
| 2013-11-29 | HU0000707740 | 1,215400 | 194.429.000 | |
| 2013-11-28 | HU0000707740 | 1,215300 | 194.362.000 | |
| 2013-11-27 | HU0000707740 | 1,215200 | 194.412.000 | |
| 2013-11-26 | HU0000707740 | 1,215200 | 194.358.000 | |
| 2013-11-25 | HU0000707740 | 1,215100 | 194.290.000 | |
| 2013-11-22 | HU0000707740 | 1,214800 | 194.140.000 | |
| 2013-11-21 | HU0000707740 | 1,214800 | 194.174.000 | |
| 2013-11-20 | HU0000707740 | 1,214700 | 194.165.000 | |
| 2013-11-19 | HU0000707740 | 1,214600 | 194.065.000 | |
| 2013-11-18 | HU0000707740 | 1,214500 | 193.996.000 | |
| 2013-11-15 | HU0000707740 | 1,214300 | 193.945.000 | |
| 2013-11-14 | HU0000707740 | 1,214200 | 193.871.000 | |
| 2013-11-13 | HU0000707740 | 1,214100 | 193.879.000 | |
| 2013-11-12 | HU0000707740 | 1,214000 | 193.106.000 | |
| 2013-11-11 | HU0000707740 | 1,214000 | 192.743.000 | |
| 2013-11-08 | HU0000707740 | 1,213700 | 192.879.000 | |
| 2013-11-07 | HU0000707740 | 1,213600 | 192.608.000 | |
| 2013-11-06 | HU0000707740 | 1,213500 | 192.380.000 | |
| 2013-11-05 | HU0000707740 | 1,213400 | 192.566.000 | |
| 2013-11-04 | HU0000707740 | 1,213400 | 192.503.000 | |
| 2013-10-31 | HU0000707740 | 1,213000 | 192.597.000 | |
| 2013-10-30 | HU0000707740 | 1,212900 | 192.466.000 | |
| 2013-10-29 | HU0000707740 | 1,212800 | 192.396.000 | |
| 2013-10-28 | HU0000707740 | 1,212700 | 192.294.000 | |
| 2013-10-25 | HU0000707740 | 1,212500 | 192.147.000 | |
| 2013-10-24 | HU0000707740 | 1,212400 | 194.852.000 | |
| 2013-10-22 | HU0000707740 | 1,212200 | 194.742.000 | |
| 2013-10-21 | HU0000707740 | 1,212100 | 194.556.000 | |
| 2013-10-18 | HU0000707740 | 1,211800 | 194.351.000 | |
| 2013-10-17 | HU0000707740 | 1,211700 | 197.378.000 | |
| 2013-10-16 | HU0000707740 | 1,211700 | 197.154.000 | |
| 2013-10-15 | HU0000707740 | 1,211600 | 197.062.000 | |
| 2013-10-14 | HU0000707740 | 1,211500 | 196.971.000 | |
| 2013-10-11 | HU0000707740 | 1,211200 | 196.872.000 | |
| 2013-10-10 | HU0000707740 | 1,211100 | 196.759.000 | |
| 2013-10-09 | HU0000707740 | 1,211100 | 196.478.000 | |
| 2013-10-08 | HU0000707740 | 1,211000 | 196.320.000 | |
| 2013-10-07 | HU0000707740 | 1,210900 | 196.217.000 | |
| 2013-10-04 | HU0000707740 | 1,210600 | 196.199.000 | |
| 2013-10-03 | HU0000707740 | 1,210500 | 196.140.000 | |
| 2013-10-02 | HU0000707740 | 1,210400 | 196.116.000 | |
| 2013-10-01 | HU0000707740 | 1,210400 | 196.003.000 | |
| 2013-09-30 | HU0000707740 | 1,210300 | 195.919.000 | |
| 2013-09-27 | HU0000707740 | 1,210000 | 195.677.000 | |
| 2013-09-26 | HU0000707740 | 1,209900 | 195.243.000 | |
| 2013-09-25 | HU0000707740 | 1,209800 | 195.022.000 | |
| 2013-09-24 | HU0000707740 | 1,209700 | 195.164.000 | |
| 2013-09-23 | HU0000707740 | 1,209600 | 195.449.000 | |
| 2013-09-20 | HU0000707740 | 1,209400 | 195.092.000 | |
| 2013-09-19 | HU0000707740 | 1,209300 | 194.991.000 | |
| 2013-09-18 | HU0000707740 | 1,209200 | 197.799.000 | |
| 2013-09-17 | HU0000707740 | 1,209100 | 197.756.000 | |
| 2013-09-16 | HU0000707740 | 1,209000 | 197.674.000 | |
| 2013-09-13 | HU0000707740 | 1,208800 | 197.518.000 | |
| 2013-09-12 | HU0000707740 | 1,208700 | 197.327.000 | |
| 2013-09-11 | HU0000707740 | 1,208600 | 197.451.000 | |
| 2013-09-10 | HU0000707740 | 1,208500 | 197.284.000 | |
| 2013-09-09 | HU0000707740 | 1,208400 | 200.221.000 | |
| 2013-09-06 | HU0000707740 | 1,208100 | 199.965.000 | |
| 2013-09-05 | HU0000707740 | 1,208100 | 199.856.000 | |
| 2013-09-04 | HU0000707740 | 1,208000 | 199.567.000 | |
| 2013-09-03 | HU0000707740 | 1,207900 | 199.429.000 | |
| 2013-09-02 | HU0000707740 | 1,207800 | 199.262.000 | |
| 2013-08-30 | HU0000707740 | 1,207500 | 198.833.000 | |
| 2013-08-29 | HU0000707740 | 1,207400 | 198.736.000 | |
| 2013-08-28 | HU0000707740 | 1,207400 | 198.594.000 | |
| 2013-08-27 | HU0000707740 | 1,207300 | 198.996.000 | |
| 2013-08-26 | HU0000707740 | 1,207200 | 198.911.000 | |
| 2013-08-24 | HU0000707740 | 1,207000 | 198.334.000 | |
| 2013-08-23 | HU0000707740 | 1,206900 | 198.193.000 | |
| 2013-08-22 | HU0000707740 | 1,206800 | 197.950.000 | |
| 2013-08-21 | HU0000707740 | 1,206800 | 197.793.000 | |
| 2013-08-16 | HU0000707740 | 1,206300 | 197.638.000 | |
| 2013-08-15 | HU0000707740 | 1,206300 | 197.486.000 | |
| 2013-08-14 | HU0000707740 | 1,206200 | 197.439.000 | |
| 2013-08-13 | HU0000707740 | 1,206100 | 197.445.000 | |
| 2013-08-12 | HU0000707740 | 1,206000 | 197.329.000 | |
| 2013-08-09 | HU0000707740 | 1,205700 | 197.166.000 | |
| 2013-08-08 | HU0000707740 | 1,205600 | 197.029.000 | |
| 2013-08-07 | HU0000707740 | 1,205600 | 196.953.000 | |
| 2013-08-06 | HU0000707740 | 1,205500 | 196.764.000 | |
| 2013-08-05 | HU0000707740 | 1,205400 | 196.604.000 | |
| 2013-08-02 | HU0000707740 | 1,205100 | 196.675.000 | |
| 2013-08-01 | HU0000707740 | 1,205000 | 195.333.000 | |
| 2013-07-31 | HU0000707740 | 1,204900 | 195.209.000 | |
| 2013-07-30 | HU0000707740 | 1,204900 | 195.208.000 | |
| 2013-07-29 | HU0000707740 | 1,204800 | 195.034.000 | |
| 2013-07-26 | HU0000707740 | 1,204500 | 193.419.000 | |
| 2013-07-25 | HU0000707740 | 1,204400 | 193.226.000 | |
| 2013-07-24 | HU0000707740 | 1,204300 | 193.104.000 | |
| 2013-07-23 | HU0000707740 | 1,204200 | 192.883.000 | |
| 2013-07-22 | HU0000707740 | 1,204100 | 193.111.000 | |
| 2013-07-19 | HU0000707740 | 1,203900 | 192.887.000 | |
| 2013-07-18 | HU0000707740 | 1,203800 | 192.647.000 | |
| 2013-07-17 | HU0000707740 | 1,203700 | 192.412.000 | |
| 2013-07-16 | HU0000707740 | 1,203600 | 192.220.000 | |
| 2013-07-15 | HU0000707740 | 1,203500 | 192.194.000 | |
| 2013-07-12 | HU0000707740 | 1,203300 | 191.998.000 | |
| 2013-07-11 | HU0000707740 | 1,203200 | 191.877.000 | |
| 2013-07-10 | HU0000707740 | 1,203100 | 190.842.000 | |
| 2013-07-09 | HU0000707740 | 1,203000 | 190.724.000 | |
| 2013-07-08 | HU0000707740 | 1,202900 | 190.664.000 | |
| 2013-07-05 | HU0000707740 | 1,202600 | 190.522.000 | |
| 2013-07-04 | HU0000707740 | 1,202500 | 190.479.000 | |
| 2013-07-03 | HU0000707740 | 1,202400 | 190.545.000 | |
| 2013-07-02 | HU0000707740 | 1,202300 | 190.466.000 | |
| 2013-07-01 | HU0000707740 | 1,202200 | 190.435.000 | |
| 2013-06-28 | HU0000707740 | 1,202000 | 190.307.000 | |
| 2013-06-27 | HU0000707740 | 1,201900 | 190.145.000 | |
| 2013-06-26 | HU0000707740 | 1,201800 | 190.040.000 | |
| 2013-06-25 | HU0000707740 | 1,201600 | 189.932.000 | |
| 2013-06-24 | HU0000707740 | 1,201600 | 190.035.000 | |
| 2013-06-21 | HU0000707740 | 1,201300 | 189.778.000 | |
| 2013-06-20 | HU0000707740 | 1,201200 | 189.675.000 | |
| 2013-06-19 | HU0000707740 | 1,201100 | 189.572.000 | |
| 2013-06-18 | HU0000707740 | 1,201000 | 189.423.000 | |
| 2013-06-17 | HU0000707740 | 1,200900 | 189.371.000 | |
| 2013-06-14 | HU0000707740 | 1,200600 | 189.150.000 | |
| 2013-06-13 | HU0000707740 | 1,200500 | 189.072.000 | |
| 2013-06-12 | HU0000707740 | 1,200400 | 188.885.000 | |
| 2013-06-11 | HU0000707740 | 1,200300 | 188.828.000 | |
| 2013-06-10 | HU0000707740 | 1,200200 | 188.916.000 | |
| 2013-06-07 | HU0000707740 | 1,199900 | 188.394.000 | |
| 2013-06-06 | HU0000707740 | 1,199800 | 188.282.000 | |
| 2013-06-05 | HU0000707740 | 1,199800 | 188.127.000 | |
| 2013-06-04 | HU0000707740 | 1,199600 | 188.062.000 | |
| 2013-06-03 | HU0000707740 | 1,199500 | 187.892.000 | |
| 2013-05-31 | HU0000707740 | 1,199300 | 187.758.000 | |
| 2013-05-30 | HU0000707740 | 1,199200 | 187.783.000 | |
| 2013-05-29 | HU0000707740 | 1,199100 | 187.698.000 | |
| 2013-05-28 | HU0000707740 | 1,199000 | 187.451.000 | |
| 2013-05-27 | HU0000707740 | 1,198900 | 187.374.000 | |
| 2013-05-24 | HU0000707740 | 1,198600 | 187.271.000 | |
| 2013-05-23 | HU0000707740 | 1,198500 | 181.083.000 | |
| 2013-05-22 | HU0000707740 | 1,198400 | 180.916.000 | |
| 2013-05-21 | HU0000707740 | 1,198300 | 180.501.000 | |
| 2013-05-17 | HU0000707740 | 1,197900 | 180.411.000 | |
| 2013-05-16 | HU0000707740 | 1,197800 | 179.276.000 | |
| 2013-05-15 | HU0000707740 | 1,197700 | 179.038.000 | |
| 2013-05-14 | HU0000707740 | 1,197600 | 178.848.000 | |
| 2013-05-13 | HU0000707740 | 1,197500 | 177.772.000 | |
| 2013-05-10 | HU0000707740 | 1,197200 | 177.642.000 | |
| 2013-05-09 | HU0000707740 | 1,197100 | 177.514.000 | |
| 2013-05-08 | HU0000707740 | 1,197000 | 177.382.000 | |
| 2013-05-07 | HU0000707740 | 1,196900 | 177.197.000 | |
| 2013-05-06 | HU0000707740 | 1,196800 | 177.131.000 | |
| 2013-05-03 | HU0000707740 | 1,196500 | 177.058.000 | |
| 2013-05-02 | HU0000707740 | 1,196400 | 176.886.000 | |
| 2013-04-30 | HU0000707740 | 1,196200 | 176.807.000 | |
| 2013-04-29 | HU0000707740 | 1,196100 | 176.873.000 | |
| 2013-04-26 | HU0000707740 | 1,195800 | 176.846.000 | |
| 2013-04-25 | HU0000707740 | 1,195700 | 175.707.000 | |
| 2013-04-24 | HU0000707740 | 1,195600 | 174.484.000 | |
| 2013-04-23 | HU0000707740 | 1,195500 | 174.402.000 | |
| 2013-04-22 | HU0000707740 | 1,195400 | 173.329.000 | |
| 2013-04-19 | HU0000707740 | 1,195100 | 173.147.000 | |
| 2013-04-18 | HU0000707740 | 1,195000 | 173.081.000 | |
| 2013-04-17 | HU0000707740 | 1,194900 | 176.045.000 | |
| 2013-04-16 | HU0000707740 | 1,194700 | 175.963.000 | |
| 2013-04-15 | HU0000707740 | 1,194600 | 175.965.000 | |
| 2013-04-12 | HU0000707740 | 1,194300 | 175.724.000 | |
| 2013-04-11 | HU0000707740 | 1,194200 | 175.639.000 | |
| 2013-04-10 | HU0000707740 | 1,194100 | 175.495.000 | |
| 2013-04-09 | HU0000707740 | 1,194000 | 175.114.000 | |
| 2013-04-08 | HU0000707740 | 1,193900 | 174.944.000 | |
| 2013-04-05 | HU0000707740 | 1,193600 | 174.955.000 | |
| 2013-04-04 | HU0000707740 | 1,193500 | 174.823.000 | |
| 2013-04-03 | HU0000707740 | 1,193300 | 174.525.000 | |
| 2013-04-02 | HU0000707740 | 1,193200 | 174.850.000 | |
| 2013-03-29 | HU0000707740 | 1,192800 | 174.687.000 | |
| 2013-03-28 | HU0000707740 | 1,192700 | 174.699.000 | |
| 2013-03-27 | HU0000707740 | 1,192600 | 174.639.000 | |
| 2013-03-26 | HU0000707740 | 1,192500 | 174.653.000 | |
| 2013-03-25 | HU0000707740 | 1,192400 | 173.790.000 | |
| 2013-03-22 | HU0000707740 | 1,192100 | 173.668.000 | |
| 2013-03-21 | HU0000707740 | 1,192000 | 173.663.000 | |
| 2013-03-20 | HU0000707740 | 1,191900 | 173.595.000 | |
| 2013-03-19 | HU0000707740 | 1,191800 | 173.600.000 | |
| 2013-03-18 | HU0000707740 | 1,191700 | 171.628.000 | |
| 2013-03-14 | HU0000707740 | 1,191300 | 171.506.000 | |
| 2013-03-13 | HU0000707740 | 1,191100 | 171.470.000 | |
| 2013-03-12 | HU0000707740 | 1,191000 | 171.453.000 | |
| 2013-03-11 | HU0000707740 | 1,191000 | 171.479.000 | |
| 2013-03-08 | HU0000707740 | 1,190700 | 171.446.000 | |
| 2013-03-07 | HU0000707740 | 1,190600 | 171.334.000 | |
| 2013-03-06 | HU0000707740 | 1,190500 | 171.188.000 | |
| 2013-03-05 | HU0000707740 | 1,190400 | 171.208.000 | |
| 2013-03-04 | HU0000707740 | 1,190300 | 171.154.000 | |
| 2013-03-01 | HU0000707740 | 1,190000 | 170.924.000 | |
| 2013-02-28 | HU0000707740 | 1,189800 | 170.813.000 | |
| 2013-02-27 | HU0000707740 | 1,189600 | 170.596.000 | |
| 2013-02-26 | HU0000707740 | 1,189500 | 169.608.000 | |
| 2013-02-25 | HU0000707740 | 1,189400 | 168.239.000 | |
| 2013-02-22 | HU0000707740 | 1,189000 | 168.187.000 | |
| 2013-02-21 | HU0000707740 | 1,188900 | 168.102.000 | |
| 2013-02-20 | HU0000707740 | 1,188800 | 168.267.000 | |
| 2013-02-19 | HU0000707740 | 1,188700 | 168.327.000 | |
| 2013-02-18 | HU0000707740 | 1,188600 | 168.171.000 | |
| 2013-02-15 | HU0000707740 | 1,188200 | 165.890.000 | |
| 2013-02-14 | HU0000707740 | 1,188100 | 165.849.000 | |
| 2013-02-13 | HU0000707740 | 1,188000 | 165.907.000 | |
| 2013-02-12 | HU0000707740 | 1,187900 | 165.852.000 | |
| 2013-02-11 | HU0000707740 | 1,187500 | 165.710.000 | |
| 2013-02-08 | HU0000707740 | 1,187200 | 160.019.000 | |
| 2013-02-07 | HU0000707740 | 1,187100 | 160.009.000 | |
| 2013-02-06 | HU0000707740 | 1,186900 | 158.827.000 | |
| 2013-02-05 | HU0000707740 | 1,186900 | 158.743.000 | |
| 2013-02-04 | HU0000707740 | 1,186700 | 158.702.000 | |
| 2013-02-01 | HU0000707740 | 1,186500 | 158.590.000 | |
| 2013-01-31 | HU0000707740 | 1,186300 | 155.462.000 | |
| 2013-01-30 | HU0000707740 | 1,186200 | 156.416.000 | |
| 2013-01-29 | HU0000707740 | 1,186100 | 156.359.000 | |
| 2013-01-28 | HU0000707740 | 1,186000 | 161.371.000 | |
| 2013-01-25 | HU0000707740 | 1,185700 | 161.190.000 | |
| 2013-01-24 | HU0000707740 | 1,185600 | 161.091.000 | |
| 2013-01-23 | HU0000707740 | 1,185500 | 161.149.000 | |
| 2013-01-22 | HU0000707740 | 1,185300 | 161.340.000 | |
| 2013-01-21 | HU0000707740 | 1,185200 | 161.154.000 | |
| 2013-01-18 | HU0000707740 | 1,184900 | 161.073.000 | |
| 2013-01-17 | HU0000707740 | 1,184700 | 161.016.000 | |
| 2013-01-16 | HU0000707740 | 1,184600 | 166.955.000 | |
| 2013-01-15 | HU0000707740 | 1,184500 | 166.917.000 | |
| 2013-01-14 | HU0000707740 | 1,184500 | 166.928.000 | |
| 2013-01-11 | HU0000707740 | 1,184200 | 166.842.000 | |
| 2013-01-10 | HU0000707740 | 1,184100 | 166.801.000 | |
| 2013-01-09 | HU0000707740 | 1,184000 | 166.724.000 | |
| 2013-01-08 | HU0000707740 | 1,183800 | 166.692.000 | |
| 2013-01-07 | HU0000707740 | 1,183700 | 166.441.000 | |
| 2013-01-04 | HU0000707740 | 1,183500 | 166.215.000 | |
| 2013-01-03 | HU0000707740 | 1,183300 | 166.184.000 | |
| 2013-01-02 | HU0000707740 | 1,183200 | 166.041.000 | |
| 2012-12-28 | HU0000707740 | 1,182800 | 165.959.000 | |
| 2012-12-27 | HU0000707740 | 1,182700 | 166.022.000 | |
| 2012-12-21 | HU0000707740 | 1,182200 | 165.923.000 | |
| 2012-12-20 | HU0000707740 | 1,182200 | 165.774.000 | |
| 2012-12-19 | HU0000707740 | 1,182100 | 165.660.000 | |
| 2012-12-18 | HU0000707740 | 1,182000 | 165.661.000 | |
| 2012-12-17 | HU0000707740 | 1,181900 | 165.681.000 | |
| 2012-12-15 | HU0000707740 | 1,181700 | 165.766.000 | |
| 2012-12-14 | HU0000707740 | 1,181600 | 165.554.000 | |
| 2012-12-13 | HU0000707740 | 1,181500 | 165.474.000 | |
| 2012-12-12 | HU0000707740 | 1,181400 | 167.387.000 | |
| 2012-12-11 | HU0000707740 | 1,181200 | 166.537.000 | |
| 2012-12-10 | HU0000707740 | 1,181100 | 168.516.000 | |
| 2012-12-07 | HU0000707740 | 1,180800 | 168.288.000 | |
| 2012-12-06 | HU0000707740 | 1,180700 | 168.250.000 | |
| 2012-12-05 | HU0000707740 | 1,180600 | 170.140.000 | |
| 2012-12-04 | HU0000707740 | 1,180300 | 169.807.000 | |
| 2012-12-03 | HU0000707740 | 1,180200 | 171.910.000 | |
| 2012-12-01 | HU0000707740 | 1,180000 | 171.726.000 | |
| 2012-11-30 | HU0000707740 | 1,179800 | 171.514.000 | |
| 2012-11-29 | HU0000707740 | 1,179600 | 171.536.000 | |
| 2012-11-28 | HU0000707740 | 1,179500 | 171.969.000 | |
| 2012-11-27 | HU0000707740 | 1,179400 | 171.957.000 | |
| 2012-11-26 | HU0000707740 | 1,179300 | 171.927.000 | |
| 2012-11-23 | HU0000707740 | 1,178900 | 170.551.000 | |
| 2012-11-22 | HU0000707740 | 1,178800 | 160.537.000 | |
| 2012-11-21 | HU0000707740 | 1,178700 | 160.375.000 | |
| 2012-11-20 | HU0000707740 | 1,178500 | 160.230.000 | |
| 2012-11-19 | HU0000707740 | 1,178400 | 160.009.000 | |
| 2012-11-16 | HU0000707740 | 1,178100 | 159.893.000 | |
| 2012-11-15 | HU0000707740 | 1,177900 | 159.862.000 | |
| 2012-11-14 | HU0000707740 | 1,177800 | 159.795.000 | |
| 2012-11-13 | HU0000707740 | 1,177700 | 159.601.000 | |
| 2012-11-12 | HU0000707740 | 1,177600 | 159.606.000 | |
| 2012-11-10 | HU0000707740 | 1,177400 | 156.251.000 | |
| 2012-11-09 | HU0000707740 | 1,177200 | 156.152.000 | |
| 2012-11-08 | HU0000707740 | 1,177100 | 155.998.000 | |
| 2012-11-07 | HU0000707740 | 1,176900 | 154.500.000 | |
| 2012-11-06 | HU0000707740 | 1,176800 | 154.460.000 | |
| 2012-11-05 | HU0000707740 | 1,176800 | 154.305.000 | |
| 2012-10-31 | HU0000707740 | 1,176200 | 154.296.000 | |
| 2012-10-30 | HU0000707740 | 1,176100 | 154.105.000 | |
| 2012-10-29 | HU0000707740 | 1,176000 | 154.087.000 | |
| 2012-10-27 | HU0000707740 | 1,175700 | 153.992.000 | |
| 2012-10-26 | HU0000707740 | 1,175600 | 153.908.000 | |
| 2012-10-25 | HU0000707740 | 1,175500 | 153.859.000 | |
| 2012-10-24 | HU0000707740 | 1,175400 | 153.750.000 | |
| 2012-10-19 | HU0000707740 | 1,174800 | 153.489.000 | |
| 2012-10-18 | HU0000707740 | 1,174700 | 153.335.000 | |
| 2012-10-17 | HU0000707740 | 1,174600 | 153.164.000 | |
| 2012-10-16 | HU0000707740 | 1,174400 | 153.045.000 | |
| 2012-10-15 | HU0000707740 | 1,174300 | 152.992.000 | |
| 2012-10-12 | HU0000707740 | 1,173900 | 152.989.000 | |
| 2012-10-11 | HU0000707740 | 1,173800 | 152.987.000 | |
| 2012-10-10 | HU0000707740 | 1,173600 | 152.685.000 | |
| 2012-10-09 | HU0000707740 | 1,173500 | 152.728.000 | |
| 2012-10-08 | HU0000707740 | 1,173400 | 152.762.000 | |
| 2012-10-05 | HU0000707740 | 1,173000 | 152.608.000 | |
| 2012-10-04 | HU0000707740 | 1,172900 | 152.450.000 | |
| 2012-10-03 | HU0000707740 | 1,172700 | 152.386.000 | |
| 2012-10-02 | HU0000707740 | 1,172600 | 152.209.000 | |
| 2012-10-01 | HU0000707740 | 1,172500 | 152.048.000 | |
| 2012-09-28 | HU0000707740 | 1,172100 | 151.999.000 | |
| 2012-09-27 | HU0000707740 | 1,172000 | 151.895.000 | |
| 2012-09-26 | HU0000707740 | 1,171900 | 151.821.000 | |
| 2012-09-25 | HU0000707740 | 1,171700 | 151.819.000 | |
| 2012-09-24 | HU0000707740 | 1,171600 | 151.953.000 | |
| 2012-09-21 | HU0000707740 | 1,171200 | 151.867.000 | |
| 2012-09-20 | HU0000707740 | 1,171100 | 151.704.000 | |
| 2012-09-19 | HU0000707740 | 1,171000 | 151.751.000 | |
| 2012-09-18 | HU0000707740 | 1,170900 | 151.718.000 | |
| 2012-09-17 | HU0000707740 | 1,170700 | 151.647.000 | |
| 2012-09-14 | HU0000707740 | 1,170300 | 151.562.000 | |
| 2012-09-13 | HU0000707740 | 1,170200 | 151.497.000 | |
| 2012-09-12 | HU0000707740 | 1,170000 | 151.459.000 | |
| 2012-09-11 | HU0000707740 | 1,170000 | 151.437.000 | |
| 2012-09-10 | HU0000707740 | 1,169800 | 151.373.000 | |
| 2012-09-07 | HU0000707740 | 1,169500 | 151.246.000 | |
| 2012-09-06 | HU0000707740 | 1,169400 | 151.017.000 | |
| 2012-09-05 | HU0000707740 | 1,169200 | 150.955.000 | |
| 2012-09-04 | HU0000707740 | 1,169100 | 150.219.000 | |
| 2012-09-03 | HU0000707740 | 1,169000 | 150.173.000 | |
| 2012-08-31 | HU0000707740 | 1,168600 | 150.114.000 | |
| 2012-08-30 | HU0000707740 | 1,168500 | 150.394.000 | |
| 2012-08-29 | HU0000707740 | 1,168400 | 150.295.000 | |
| 2012-08-28 | HU0000707740 | 1,168300 | 150.214.000 | |
| 2012-08-27 | HU0000707740 | 1,168100 | 149.091.000 | |
| 2012-08-24 | HU0000707740 | 1,167800 | 148.988.000 | |
| 2012-08-23 | HU0000707740 | 1,167600 | 148.984.000 | |
| 2012-08-22 | HU0000707740 | 1,167400 | 148.924.000 | |
| 2012-08-21 | HU0000707740 | 1,167300 | 148.841.000 | |
| 2012-08-17 | HU0000707740 | 1,166800 | 148.748.000 | |
| 2012-08-16 | HU0000707740 | 1,166700 | 148.710.000 | |
| 2012-08-15 | HU0000707740 | 1,166500 | 148.628.000 | |
| 2012-08-14 | HU0000707740 | 1,166400 | 148.568.000 | |
| 2012-08-13 | HU0000707740 | 1,166200 | 148.523.000 | |
| 2012-08-10 | HU0000707740 | 1,165900 | 148.339.000 | |
| 2012-08-09 | HU0000707740 | 1,165800 | 148.322.000 | |
| 2012-08-08 | HU0000707740 | 1,165600 | 148.219.000 | |
| 2012-08-07 | HU0000707740 | 1,165500 | 148.151.000 | |
| 2012-08-06 | HU0000707740 | 1,165300 | 147.987.000 | |
| 2012-08-03 | HU0000707740 | 1,164800 | 147.951.000 | |
| 2012-08-02 | HU0000707740 | 1,164600 | 148.117.000 | |
| 2012-08-01 | HU0000707740 | 1,164500 | 148.063.000 | |
| 2012-07-31 | HU0000707740 | 1,164200 | 148.264.000 | |
| 2012-07-30 | HU0000707740 | 1,164100 | 148.231.000 | |
| 2012-07-27 | HU0000707740 | 1,163700 | 148.245.000 | |
| 2012-07-26 | HU0000707740 | 1,163600 | 148.066.000 | |
| 2012-07-25 | HU0000707740 | 1,163500 | 148.037.000 | |
| 2012-07-24 | HU0000707740 | 1,163300 | 147.963.000 | |
| 2012-07-23 | HU0000707740 | 1,163300 | 148.144.000 | |
| 2012-07-20 | HU0000707740 | 1,163100 | 148.013.000 | |
| 2012-07-19 | HU0000707740 | 1,162900 | 146.068.000 | |
| 2012-07-18 | HU0000707740 | 1,162600 | 145.834.000 | |
| 2012-07-17 | HU0000707740 | 1,162400 | 145.762.000 | |
| 2012-07-16 | HU0000707740 | 1,162100 | 145.587.000 | |
| 2012-07-13 | HU0000707740 | 1,161600 | 145.529.000 | |
| 2012-07-12 | HU0000707740 | 1,161500 | 143.994.000 | |
| 2012-07-11 | HU0000707740 | 1,161300 | 143.922.000 | |
| 2012-07-10 | HU0000707740 | 1,161200 | 143.924.000 | |
| 2012-07-09 | HU0000707740 | 1,161100 | 143.898.000 | |
| 2012-07-06 | HU0000707740 | 1,160600 | 143.802.000 | |
| 2012-07-05 | HU0000707740 | 1,160500 | 143.816.000 | |
| 2012-07-04 | HU0000707740 | 1,160400 | 143.850.000 | |
| 2012-07-03 | HU0000707740 | 1,160200 | 143.717.000 | |
| 2012-07-02 | HU0000707740 | 1,160100 | 143.675.000 | |
| 2012-06-29 | HU0000707740 | 1,159600 | 143.638.000 | |
| 2012-06-28 | HU0000707740 | 1,159500 | 143.590.000 | |
| 2012-06-27 | HU0000707740 | 1,159300 | 143.555.000 | |
| 2012-06-26 | HU0000707740 | 1,159200 | 143.501.000 | |
| 2012-06-25 | HU0000707740 | 1,159000 | 143.531.000 | |
| 2012-06-22 | HU0000707740 | 1,158600 | 142.302.000 | |
| 2012-06-21 | HU0000707740 | 1,158400 | 142.086.000 | |
| 2012-06-20 | HU0000707740 | 1,158100 | 142.225.000 | |
| 2012-06-19 | HU0000707740 | 1,157900 | 142.196.000 | |
| 2012-06-18 | HU0000707740 | 1,157700 | 142.177.000 | |
| 2012-06-15 | HU0000707740 | 1,157200 | 142.165.000 | |
| 2012-06-14 | HU0000707740 | 1,157100 | 142.172.000 | |
| 2012-06-13 | HU0000707740 | 1,156900 | 142.247.000 | |
| 2012-06-12 | HU0000707740 | 1,156800 | 143.311.000 | |
| 2012-06-11 | HU0000707740 | 1,156600 | 143.367.000 | |
| 2012-06-08 | HU0000707740 | 1,156300 | 143.387.000 | |
| 2012-06-07 | HU0000707740 | 1,156100 | 143.338.000 | |
| 2012-06-06 | HU0000707740 | 1,155900 | 143.036.000 | |
| 2012-06-05 | HU0000707740 | 1,155800 | 143.088.000 | |
| 2012-06-04 | HU0000707740 | 1,155600 | 142.891.000 | |
| 2012-06-01 | HU0000707740 | 1,155200 | 142.892.000 | |
| 2012-05-31 | HU0000707740 | 1,155100 | 142.545.000 | |
| 2012-05-30 | HU0000707740 | 1,155000 | 142.640.000 | |
| 2012-05-29 | HU0000707740 | 1,154900 | 142.971.000 | |
| 2012-05-25 | HU0000707740 | 1,154300 | 142.983.000 | |
| 2012-05-24 | HU0000707740 | 1,154300 | 142.981.000 | |
| 2012-05-23 | HU0000707740 | 1,154300 | 143.117.000 | |
| 2012-05-22 | HU0000707740 | 1,154100 | 143.075.000 | |
| 2012-05-21 | HU0000707740 | 1,153900 | 143.078.000 | |
| 2012-05-18 | HU0000707740 | 1,153600 | 143.035.000 | |
| 2012-05-17 | HU0000707740 | 1,153500 | 141.190.000 | |
| 2012-05-16 | HU0000707740 | 1,153400 | 141.220.000 | |
| 2012-05-15 | HU0000707740 | 1,153300 | 141.216.000 | |
| 2012-05-14 | HU0000707740 | 1,153200 | 141.143.000 | |
| 2012-05-11 | HU0000707740 | 1,152800 | 141.070.000 | |
| 2012-05-10 | HU0000707740 | 1,152700 | 141.062.000 | |
| 2012-05-09 | HU0000707740 | 1,152600 | 141.078.000 | |
| 2012-05-08 | HU0000707740 | 1,152500 | 141.068.000 | |
| 2012-05-07 | HU0000707740 | 1,152400 | 140.914.000 | |
| 2012-05-04 | HU0000707740 | 1,152000 | 141.191.000 | |
| 2012-05-03 | HU0000707740 | 1,151800 | 141.152.000 | |
| 2012-05-02 | HU0000707740 | 1,151600 | 141.056.000 | |
| 2012-04-27 | HU0000707740 | 1,150900 | 140.984.000 | |
| 2012-04-26 | HU0000707740 | 1,150500 | 140.711.000 | |
| 2012-04-25 | HU0000707740 | 1,150300 | 140.646.000 | |
| 2012-04-24 | HU0000707740 | 1,150100 | 140.659.000 | |
| 2012-04-23 | HU0000707740 | 1,150000 | 140.738.000 | |
| 2012-04-21 | HU0000707740 | 1,149700 | 140.703.000 | |
| 2012-04-20 | HU0000707740 | 1,149600 | 140.711.000 | |
| 2012-04-19 | HU0000707740 | 1,149400 | 140.747.000 | |
| 2012-04-18 | HU0000707740 | 1,149300 | 140.624.000 | |
| 2012-04-17 | HU0000707740 | 1,149100 | 140.874.000 | |
| 2012-04-16 | HU0000707740 | 1,149000 | 140.826.000 | |
| 2012-04-13 | HU0000707740 | 1,148600 | 140.669.000 | |
| 2012-04-12 | HU0000707740 | 1,148400 | 140.653.000 | |
| 2012-04-11 | HU0000707740 | 1,148300 | 140.617.000 | |
| 2012-04-10 | HU0000707740 | 1,148200 | 140.454.000 | |
| 2012-04-06 | HU0000707740 | 1,147600 | 140.455.000 | |
| 2012-04-05 | HU0000707740 | 1,147400 | 140.416.000 | |
| 2012-04-04 | HU0000707740 | 1,147300 | 141.613.000 | |
| 2012-04-03 | HU0000707740 | 1,147200 | 141.607.000 | |
| 2012-04-02 | HU0000707740 | 1,147000 | 141.578.000 | |
| 2012-03-30 | HU0000707740 | 1,146600 | 141.488.000 | |
| 2012-03-29 | HU0000707740 | 1,146500 | 141.459.000 | |
| 2012-03-28 | HU0000707740 | 1,146400 | 141.487.000 | |
| 2012-03-27 | HU0000707740 | 1,146200 | 141.480.000 | |
| 2012-03-26 | HU0000707740 | 1,146100 | 141.475.000 | |
| 2012-03-24 | HU0000707740 | 1,145800 | 141.414.000 | |
| 2012-03-23 | HU0000707740 | 1,145600 | 141.326.000 | |
| 2012-03-22 | HU0000707740 | 1,145600 | 141.274.000 | |
| 2012-03-21 | HU0000707740 | 1,145400 | 141.179.000 | |
| 2012-03-20 | HU0000707740 | 1,145300 | 141.109.000 | |
| 2012-03-19 | HU0000707740 | 1,145200 | 141.086.000 | |
| 2012-03-14 | HU0000707740 | 1,144400 | 140.984.000 | |
| 2012-03-13 | HU0000707740 | 1,144300 | 140.882.000 | |
| 2012-03-12 | HU0000707740 | 1,144100 | 140.804.000 | |
| 2012-03-09 | HU0000707740 | 1,143700 | 140.687.000 | |
| 2012-03-08 | HU0000707740 | 1,143600 | 140.585.000 | |
| 2012-03-07 | HU0000707740 | 1,143400 | 140.557.000 | |
| 2012-03-06 | HU0000707740 | 1,143300 | 140.942.000 | |
| 2012-03-05 | HU0000707740 | 1,143200 | 140.757.000 | |
| 2012-03-02 | HU0000707740 | 1,142800 | 140.732.000 | |
| 2012-03-01 | HU0000707740 | 1,142700 | 140.734.000 | |
| 2012-02-29 | HU0000707740 | 1,142500 | 141.588.000 | |
| 2012-02-28 | HU0000707740 | 1,142300 | 141.665.000 | |
| 2012-02-27 | HU0000707740 | 1,142200 | 141.698.000 | |
| 2012-02-24 | HU0000707740 | 1,141800 | 140.900.000 | |
| 2012-02-23 | HU0000707740 | 1,141600 | 140.815.000 | |
| 2012-02-22 | HU0000707740 | 1,141500 | 140.771.000 | |
| 2012-02-21 | HU0000707740 | 1,141300 | 140.791.000 | |
| 2012-02-20 | HU0000707740 | 1,141100 | 140.785.000 | |
| 2012-02-17 | HU0000707740 | 1,140600 | 140.537.000 | |
| 2012-02-16 | HU0000707740 | 1,140500 | 140.577.000 | |
| 2012-02-15 | HU0000707740 | 1,140300 | 140.550.000 | |
| 2012-02-14 | HU0000707740 | 1,140200 | 140.617.000 | |
| 2012-02-13 | HU0000707740 | 1,140000 | 140.565.000 | |
| 2012-02-10 | HU0000707740 | 1,139600 | 140.513.000 | |
| 2012-02-09 | HU0000707740 | 1,139400 | 140.452.000 | |
| 2012-02-08 | HU0000707740 | 1,139200 | 140.454.000 | |
| 2012-02-07 | HU0000707740 | 1,139100 | 140.429.000 | |
| 2012-02-06 | HU0000707740 | 1,138900 | 140.449.000 | |
| 2012-02-03 | HU0000707740 | 1,138500 | 140.228.000 | |
| 2012-02-02 | HU0000707740 | 1,138300 | 140.330.000 | |
| 2012-02-01 | HU0000707740 | 1,138200 | 140.278.000 | |
| 2012-01-31 | HU0000707740 | 1,138000 | 140.205.000 | |
| 2012-01-30 | HU0000707740 | 1,137900 | 140.297.000 | |
| 2012-01-27 | HU0000707740 | 1,137400 | 140.669.000 | |
| 2012-01-26 | HU0000707740 | 1,137200 | 140.668.000 | |
| 2012-01-25 | HU0000707740 | 1,137100 | 140.813.000 | |
| 2012-01-24 | HU0000707740 | 1,136900 | 140.943.000 | |
| 2012-01-23 | HU0000707740 | 1,136700 | 141.240.000 | |
| 2012-01-20 | HU0000707740 | 1,136300 | 141.327.000 | |
| 2012-01-19 | HU0000707740 | 1,136200 | 141.539.000 | |
| 2012-01-18 | HU0000707740 | 1,136000 | 144.646.000 | |
| 2012-01-17 | HU0000707740 | 1,135900 | 145.039.000 | |
| 2012-01-16 | HU0000707740 | 1,135700 | 145.448.000 | |
| 2012-01-13 | HU0000707740 | 1,135300 | 147.091.000 | |
| 2012-01-12 | HU0000707740 | 1,135200 | 148.792.000 | |
| 2012-01-11 | HU0000707740 | 1,135000 | 149.747.000 | |
| 2012-01-10 | HU0000707740 | 1,134900 | 150.335.000 | |
| 2012-01-09 | HU0000707740 | 1,134800 | 150.753.000 | |
| 2012-01-06 | HU0000707740 | 1,134300 | 150.837.000 | |
| 2012-01-05 | HU0000707740 | 1,134200 | 150.991.000 | |
| 2012-01-04 | HU0000707740 | 1,134000 | 152.110.000 | |
| 2012-01-03 | HU0000707740 | 1,133800 | 152.479.000 | |
| 2012-01-02 | HU0000707740 | 1,133700 | 152.649.000 | |
| 2011-12-30 | HU0000707740 | 1,133100 | 152.762.000 | |
| 2011-12-29 | HU0000707740 | 1,133100 | 152.952.000 | |
| 2011-12-28 | HU0000707740 | 1,132900 | 153.254.000 | |
| 2011-12-27 | HU0000707740 | 1,132700 | 153.144.000 | |
| 2011-12-23 | HU0000707740 | 1,132200 | 152.837.000 | |
| 2011-12-22 | HU0000707740 | 1,132100 | 153.699.000 | |
| 2011-12-21 | HU0000707740 | 1,132000 | 153.771.000 | |
| 2011-12-20 | HU0000707740 | 1,131800 | 154.091.000 | |
| 2011-12-19 | HU0000707740 | 1,131700 | 154.405.000 | |
| 2011-12-16 | HU0000707740 | 1,131300 | 154.757.000 | |
| 2011-12-15 | HU0000707740 | 1,131200 | 155.032.000 | |
| 2011-12-14 | HU0000707740 | 1,131100 | 155.098.000 | |
| 2011-12-13 | HU0000707740 | 1,130900 | 157.297.000 | |
| 2011-12-12 | HU0000707740 | 1,130600 | 158.390.000 | |
| 2011-12-09 | HU0000707740 | 1,130200 | 158.530.000 | |
| 2011-12-08 | HU0000707740 | 1,130100 | 158.631.000 | |
| 2011-12-07 | HU0000707740 | 1,130000 | 158.994.000 | |
| 2011-12-06 | HU0000707740 | 1,129800 | 159.393.000 | |
| 2011-12-05 | HU0000707740 | 1,129700 | 160.955.000 | |
| 2011-12-02 | HU0000707740 | 1,129500 | 161.392.000 | |
| 2011-12-01 | HU0000707740 | 1,129300 | 161.770.000 | |
| 2011-11-30 | HU0000707740 | 1,129100 | 162.016.000 | |
| 2011-11-29 | HU0000707740 | 1,129000 | 162.136.000 | |
| 2011-11-28 | HU0000707740 | 1,128800 | 162.245.000 | |
| 2011-11-25 | HU0000707740 | 1,128300 | 162.477.000 | |
| 2011-11-24 | HU0000707740 | 1,128100 | 162.984.000 | |
| 2011-11-23 | HU0000707740 | 1,128000 | 163.155.000 | |
| 2011-11-22 | HU0000707740 | 1,127800 | 164.404.000 | |
| 2011-11-21 | HU0000707740 | 1,127600 | 165.075.000 | |
| 2011-11-18 | HU0000707740 | 1,127200 | 165.270.000 | |
| 2011-11-17 | HU0000707740 | 1,127000 | 167.646.000 | |
| 2011-11-16 | HU0000707740 | 1,126900 | 168.044.000 | |
| 2011-11-15 | HU0000707740 | 1,126800 | 168.370.000 | |
| 2011-11-14 | HU0000707740 | 1,126700 | 168.742.000 | |
| 2011-11-11 | HU0000707740 | 1,126400 | 168.780.000 | |
| 2011-11-10 | HU0000707740 | 1,126300 | 168.895.000 | |
| 2011-11-09 | HU0000707740 | 1,126200 | 169.105.000 | |
| 2011-11-08 | HU0000707740 | 1,126000 | 169.700.000 | |
| 2011-11-07 | HU0000707740 | 1,125900 | 169.783.000 | |
| 2011-11-05 | HU0000707740 | 1,125600 | 169.974.000 | |
| 2011-11-04 | HU0000707740 | 1,125500 | 170.007.000 | |
| 2011-11-03 | HU0000707740 | 1,125400 | 170.693.000 | |
| 2011-11-02 | HU0000707740 | 1,125200 | 170.840.000 | |
| 2011-10-28 | HU0000707740 | 1,124600 | 170.864.000 | |
| 2011-10-27 | HU0000707740 | 1,124500 | 170.998.000 | |
| 2011-10-26 | HU0000707740 | 1,124400 | 171.059.000 | |
| 2011-10-25 | HU0000707740 | 1,124300 | 171.144.000 | |
| 2011-10-24 | HU0000707740 | 1,124100 | 171.565.000 | |
| 2011-10-21 | HU0000707740 | 1,123800 | 171.512.000 | |
| 2011-10-20 | HU0000707740 | 1,123700 | 171.620.000 | |
| 2011-10-19 | HU0000707740 | 1,123500 | 171.622.000 | |
| 2011-10-18 | HU0000707740 | 1,123400 | 171.650.000 | |
| 2011-10-17 | HU0000707740 | 1,123300 | 171.767.000 | |
| 2011-10-14 | HU0000707740 | 1,122900 | 171.893.000 | |
| 2011-10-13 | HU0000707740 | 1,122800 | 171.937.000 | |
| 2011-10-12 | HU0000707740 | 1,122600 | 172.317.000 | |
| 2011-10-11 | HU0000707740 | 1,122500 | 172.112.000 | |
| 2011-10-10 | HU0000707740 | 1,122400 | 172.463.000 | |
| 2011-10-07 | HU0000707740 | 1,122000 | 172.479.000 | |
| 2011-10-06 | HU0000707740 | 1,121900 | 172.355.000 | |
| 2011-10-05 | HU0000707740 | 1,121800 | 172.334.000 | |
| 2011-10-04 | HU0000707740 | 1,121700 | 172.295.000 | |
| 2011-10-03 | HU0000707740 | 1,121500 | 172.492.000 | |
| 2011-09-30 | HU0000707740 | 1,121100 | 172.649.000 | |
| 2011-09-29 | HU0000707740 | 1,121000 | 173.015.000 | |
| 2011-09-28 | HU0000707740 | 1,120800 | 173.215.000 | |
| 2011-09-27 | HU0000707740 | 1,120700 | 173.437.000 | |
| 2011-09-26 | HU0000707740 | 1,120600 | 173.711.000 | |
| 2011-09-23 | HU0000707740 | 1,120200 | 173.818.000 | |
| 2011-09-22 | HU0000707740 | 1,120100 | 174.645.000 | |
| 2011-09-21 | HU0000707740 | 1,119900 | 174.870.000 | |
| 2011-09-20 | HU0000707740 | 1,119800 | 175.112.000 | |
| 2011-09-19 | HU0000707740 | 1,119700 | 175.210.000 | |
| 2011-09-16 | HU0000707740 | 1,119400 | 175.159.000 | |
| 2011-09-15 | HU0000707740 | 1,119200 | 175.054.000 | |
| 2011-09-14 | HU0000707740 | 1,119200 | 175.088.000 | |
| 2011-09-13 | HU0000707740 | 1,119100 | 175.410.000 | |
| 2011-09-12 | HU0000707740 | 1,119000 | 175.562.000 | |
| 2011-09-09 | HU0000707740 | 1,118600 | 175.572.000 | |
| 2011-09-08 | HU0000707740 | 1,118500 | 175.646.000 | |
| 2011-09-07 | HU0000707740 | 1,118400 | 175.650.000 | |
| 2011-09-06 | HU0000707740 | 1,118200 | 175.493.000 | |
| 2011-09-05 | HU0000707740 | 1,118100 | 175.392.000 | |
| 2011-09-02 | HU0000707740 | 1,117700 | 175.317.000 | |
| 2011-09-01 | HU0000707740 | 1,117600 | 175.289.000 | |
| 2011-08-31 | HU0000707740 | 1,117500 | 175.281.000 | |
| 2011-08-30 | HU0000707740 | 1,117400 | 175.295.000 | |
| 2011-08-29 | HU0000707740 | 1,117200 | 175.334.000 | |
| 2011-08-26 | HU0000707740 | 1,116900 | 175.276.000 | |
| 2011-08-25 | HU0000707740 | 1,116800 | 175.281.000 | |
| 2011-08-24 | HU0000707740 | 1,116700 | 175.275.000 | |
| 2011-08-23 | HU0000707740 | 1,116500 | 175.267.000 | |
| 2011-08-22 | HU0000707740 | 1,116400 | 175.321.000 | |
| 2011-08-19 | HU0000707740 | 1,116000 | 175.266.000 | |
| 2011-08-18 | HU0000707740 | 1,115900 | 175.316.000 | |
| 2011-08-17 | HU0000707740 | 1,115800 | 175.372.000 | |
| 2011-08-16 | HU0000707740 | 1,115700 | 175.379.000 | |
| 2011-08-15 | HU0000707740 | 1,115600 | 175.371.000 | |
| 2011-08-12 | HU0000707740 | 1,115200 | 175.322.000 | |
| 2011-08-11 | HU0000707740 | 1,115100 | 175.310.000 | |
| 2011-08-10 | HU0000707740 | 1,114900 | 175.321.000 | |
| 2011-08-09 | HU0000707740 | 1,114800 | 175.270.000 | |
| 2011-08-08 | HU0000707740 | 1,114700 | 175.346.000 | |
| 2011-08-05 | HU0000707740 | 1,114400 | 175.289.000 | |
| 2011-08-04 | HU0000707740 | 1,114200 | 174.233.000 | |
| 2011-08-03 | HU0000707740 | 1,114200 | 174.276.000 | |
| 2011-08-02 | HU0000707740 | 1,114000 | 174.254.000 | |
| 2011-08-01 | HU0000707740 | 1,113900 | 174.286.000 | |
| 2011-07-29 | HU0000707740 | 1,113600 | 174.194.000 | |
| 2011-07-28 | HU0000707740 | 1,113400 | 174.174.000 | |
| 2011-07-27 | HU0000707740 | 1,113300 | 174.546.000 | |
| 2011-07-26 | HU0000707740 | 1,113200 | 174.616.000 | |
| 2011-07-25 | HU0000707740 | 1,113100 | 174.702.000 | |
| 2011-07-22 | HU0000707740 | 1,112700 | 174.530.000 | |
| 2011-07-21 | HU0000707740 | 1,112600 | 174.546.000 | |
| 2011-07-20 | HU0000707740 | 1,112400 | 174.498.000 | |
| 2011-07-19 | HU0000707740 | 1,112300 | 174.525.000 | |
| 2011-07-18 | HU0000707740 | 1,112200 | 174.505.000 | |
| 2011-07-15 | HU0000707740 | 1,111900 | 174.552.000 | |
| 2011-07-14 | HU0000707740 | 1,111800 | 174.364.000 | |
| 2011-07-13 | HU0000707740 | 1,111600 | 171.959.000 | |
| 2011-07-12 | HU0000707740 | 1,111500 | 172.074.000 | |
| 2011-07-11 | HU0000707740 | 1,111400 | 172.179.000 | |
| 2011-07-08 | HU0000707740 | 1,111100 | 172.090.000 | |
| 2011-07-07 | HU0000707740 | 1,110900 | 172.105.000 | |
| 2011-07-06 | HU0000707740 | 1,110800 | 172.065.000 | |
| 2011-07-05 | HU0000707740 | 1,110700 | 172.127.000 | |
| 2011-07-04 | HU0000707740 | 1,110600 | 172.008.000 | |
| 2011-07-01 | HU0000707740 | 1,110200 | 171.980.000 | |
| 2011-06-30 | HU0000707740 | 1,110100 | 171.756.000 | |
| 2011-06-29 | HU0000707740 | 1,110000 | 171.188.000 | |
| 2011-06-28 | HU0000707740 | 1,109900 | 171.246.000 | |
| 2011-06-27 | HU0000707740 | 1,109800 | 171.456.000 | |
| 2011-06-24 | HU0000707740 | 1,109400 | 171.429.000 | |
| 2011-06-23 | HU0000707740 | 1,109300 | 171.416.000 | |
| 2011-06-22 | HU0000707740 | 1,109200 | 171.418.000 | |
| 2011-06-21 | HU0000707740 | 1,109000 | 171.428.000 | |
| 2011-06-20 | HU0000707740 | 1,108900 | 171.366.000 | |
| 2011-06-17 | HU0000707740 | 1,108600 | 171.143.000 | |
| 2011-06-16 | HU0000707740 | 1,108500 | 171.368.000 | |
| 2011-06-15 | HU0000707740 | 1,108400 | 171.346.000 | |
| 2011-06-14 | HU0000707740 | 1,108200 | 171.372.000 | |
| 2011-06-10 | HU0000707740 | 1,107700 | 171.365.000 | |
| 2011-06-09 | HU0000707740 | 1,107600 | 171.326.000 | |
| 2011-06-08 | HU0000707740 | 1,107500 | 170.318.000 | |
| 2011-06-07 | HU0000707740 | 1,107400 | 170.231.000 | |
| 2011-06-06 | HU0000707740 | 1,107200 | 170.237.000 | |
| 2011-06-03 | HU0000707740 | 1,106900 | 170.206.000 | |
| 2011-06-02 | HU0000707740 | 1,106800 | 170.085.000 | |
| 2011-06-01 | HU0000707740 | 1,106600 | 170.036.000 | |
| 2011-05-31 | HU0000707740 | 1,106500 | 170.050.000 | |
| 2011-05-30 | HU0000707740 | 1,106400 | 170.019.000 | |
| 2011-05-27 | HU0000707740 | 1,106000 | 168.890.000 | |
| 2011-05-26 | HU0000707740 | 1,105900 | 168.840.000 | |
| 2011-05-25 | HU0000707740 | 1,105800 | 168.684.000 | |
| 2011-05-24 | HU0000707740 | 1,105700 | 168.792.000 | |
| 2011-05-23 | HU0000707740 | 1,105600 | 168.750.000 | |
| 2011-05-20 | HU0000707740 | 1,105200 | 168.697.000 | |
| 2011-05-19 | HU0000707740 | 1,105100 | 168.668.000 | |
| 2011-05-18 | HU0000707740 | 1,105000 | 168.683.000 | |
| 2011-05-17 | HU0000707740 | 1,104900 | 168.522.000 | |
| 2011-05-16 | HU0000707740 | 1,104800 | 168.480.000 | |
| 2011-05-13 | HU0000707740 | 1,104400 | 168.536.000 | |
| 2011-05-12 | HU0000707740 | 1,104300 | 168.518.000 | |
| 2011-05-11 | HU0000707740 | 1,104200 | 168.314.000 | |
| 2011-05-10 | HU0000707740 | 1,104100 | 167.214.000 | |
| 2011-05-09 | HU0000707740 | 1,103900 | 167.197.000 | |
| 2011-05-06 | HU0000707740 | 1,103600 | 167.094.000 | |
| 2011-05-05 | HU0000707740 | 1,103500 | 166.942.000 | |
| 2011-05-04 | HU0000707740 | 1,103400 | 166.864.000 | |
| 2011-05-03 | HU0000707740 | 1,103200 | 166.845.000 | |
| 2011-05-02 | HU0000707740 | 1,103100 | 166.813.000 | |
| 2011-04-29 | HU0000707740 | 1,102800 | 166.630.000 | |
| 2011-04-28 | HU0000707740 | 1,102600 | 165.540.000 | |
| 2011-04-27 | HU0000707740 | 1,102500 | 165.506.000 | |
| 2011-04-26 | HU0000707740 | 1,102400 | 165.389.000 | |