| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Feltörekvő Európa Részvény Alapok Alapja | ||||
| Évesített hozam: 120,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-10-20 | HU0000701537 | 2,980900 | 1.020.470.000 | |
| 2021-10-19 | HU0000701537 | 2,981000 | 1.020.500.000 | |
| 2021-10-18 | HU0000701537 | 2,958600 | 1.012.820.000 | |
| 2021-10-15 | HU0000701537 | 2,965700 | 1.015.250.000 | |
| 2021-10-14 | HU0000701537 | 2,957100 | 1.012.330.000 | |
| 2021-10-13 | HU0000701537 | 2,957300 | 1.012.390.000 | |
| 2021-10-12 | HU0000701537 | 2,961900 | 1.013.900.000 | |
| 2021-10-11 | HU0000701537 | 2,958400 | 1.005.120.000 | |
| 2021-10-08 | HU0000701537 | 2,935900 | 992.342.000 | |
| 2021-10-07 | HU0000701537 | 2,907900 | 982.874.000 | |
|
|
||||
| 2021-10-06 | HU0000701537 | 2,854700 | 966.342.000 | |
| 2021-10-05 | HU0000701537 | 2,884000 | 974.359.000 | |
| 2021-10-04 | HU0000701537 | 2,805900 | 948.937.000 | |
| 2021-10-01 | HU0000701537 | 2,784000 | 941.503.000 | |
| 2021-09-30 | HU0000701537 | 2,805400 | 953.363.000 | |
| 2021-09-29 | HU0000701537 | 2,786700 | 946.711.000 | |
| 2021-09-28 | HU0000701537 | 2,765900 | 939.632.000 | |
| 2021-09-27 | HU0000701537 | 2,781200 | 944.829.000 | |
| 2021-09-24 | HU0000701537 | 2,736800 | 932.322.000 | |
| 2021-09-23 | HU0000701537 | 2,742500 | 934.260.000 | |
| 2021-09-22 | HU0000701537 | 2,728100 | 922.903.000 | |