maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Feltörekvő Európa Részvény Alapok Alapja
Évesített hozam: 8,62%
dátum azonosító árfolyam* eszközérték
2021-10-20HU00007015372,9809001.020.470.000
2021-10-19HU00007015372,9810001.020.500.000
2021-10-18HU00007015372,9586001.012.820.000
2021-10-15HU00007015372,9657001.015.250.000
2021-10-14HU00007015372,9571001.012.330.000
2021-10-13HU00007015372,9573001.012.390.000
2021-10-12HU00007015372,9619001.013.900.000
2021-10-11HU00007015372,9584001.005.120.000
2021-10-08HU00007015372,935900992.342.000
2021-10-07HU00007015372,907900982.874.000
2021-10-06HU00007015372,854700966.342.000
2021-10-05HU00007015372,884000974.359.000
2021-10-04HU00007015372,805900948.937.000
2021-10-01HU00007015372,784000941.503.000
2021-09-30HU00007015372,805400953.363.000
2021-09-29HU00007015372,786700946.711.000
2021-09-28HU00007015372,765900939.632.000
2021-09-27HU00007015372,781200944.829.000
2021-09-24HU00007015372,736800932.322.000
2021-09-23HU00007015372,742500934.260.000
2021-09-22HU00007015372,728100922.903.000
2021-09-21HU00007015372,671500903.986.000
2021-09-20HU00007015372,650700898.030.000
2021-09-17HU00007015372,721700921.829.000
2021-09-16HU00007015372,723800925.290.000
2021-09-15HU00007015372,711100914.737.000
2021-09-14HU00007015372,709000913.645.000
2021-09-13HU00007015372,709300913.466.000
2021-09-10HU00007015372,675700901.646.000
2021-09-09HU00007015372,689000906.117.000
2021-09-08HU00007015372,686000906.908.000
2021-09-07HU00007015372,682000906.263.000
2021-09-06HU00007015372,684600907.044.000
2021-09-03HU00007015372,667000901.055.000
2021-09-02HU00007015372,673100902.733.000
2021-09-01HU00007015372,650800894.145.000
2021-08-31HU00007015372,642800892.110.000
2021-08-30HU00007015372,633500888.875.000
2021-08-27HU00007015372,606100879.770.000
2021-08-26HU00007015372,591500874.678.000
2021-08-25HU00007015372,601700878.086.000
2021-08-24HU00007015372,601400878.008.000
2021-08-23HU00007015372,600500877.610.000
2021-08-19HU00007015372,573100868.156.000
2021-08-18HU00007015372,646900891.674.000
2021-08-17HU00007015372,657300894.324.000
2021-08-16HU00007015372,626100895.338.000
2021-08-13HU00007015372,615800894.493.000
2021-08-12HU00007015372,629100897.608.000
2021-08-11HU00007015372,611900891.680.000
2021-08-10HU00007015372,617300892.410.000
2021-08-09HU00007015372,587100882.068.000
2021-08-06HU00007015372,591300884.182.000
2021-08-05HU00007015372,593500884.405.000
2021-08-04HU00007015372,587300881.780.000
2021-08-03HU00007015372,576500876.504.000
2021-08-02HU00007015372,577400876.726.000
2021-07-30HU00007015372,574000875.074.000
2021-07-29HU00007015372,584200879.640.000
2021-07-28HU00007015372,565300872.940.000
2021-07-27HU00007015372,539500869.450.000
2021-07-26HU00007015372,558200875.870.000
2021-07-23HU00007015372,561400876.943.000
2021-07-22HU00007015372,545500871.467.000
2021-07-21HU00007015372,528300865.562.000
2021-07-20HU00007015372,511200869.879.000
2021-07-19HU00007015372,495100864.551.000
2021-07-16HU00007015372,556300906.170.000
2021-07-15HU00007015372,561400907.921.000
2021-07-14HU00007015372,576500913.214.000
2021-07-13HU00007015372,580600914.617.000
2021-07-12HU00007015372,546900902.403.000
2021-07-09HU00007015372,540300900.306.000
2021-07-08HU00007015372,526600895.447.000
2021-07-07HU00007015372,579000913.981.000
2021-07-06HU00007015372,539500916.087.000
2021-07-05HU00007015372,555200922.380.000
2021-07-02HU00007015372,537400915.865.000
2021-07-01HU00007015372,534900914.954.000
2021-06-30HU00007015372,514800907.605.000
2021-06-29HU00007015372,508600905.430.000
2021-06-28HU00007015372,534300914.677.000
2021-06-25HU00007015372,539200916.450.000
2021-06-24HU00007015372,538700916.269.000
2021-06-23HU00007015372,519700907.899.000
2021-06-22HU00007015372,505700905.263.000
2021-06-21HU00007015372,528200913.366.000
2021-06-18HU00007015372,540600917.176.000
2021-06-17HU00007015372,559600924.247.000
2021-06-16HU00007015372,544500919.290.000
2021-06-15HU00007015372,515300908.008.000
2021-06-14HU00007015372,545800918.849.000
2021-06-11HU00007015372,535500917.264.000
2021-06-10HU00007015372,500500904.400.000
2021-06-09HU00007015372,488300897.808.000
2021-06-08HU00007015372,475900893.314.000
2021-06-07HU00007015372,470800891.259.000
2021-06-04HU00007015372,457000887.166.000
2021-06-03HU00007015372,460900888.243.000
2021-06-02HU00007015372,404600869.323.000
2021-06-01HU00007015372,404400869.200.000
2021-05-31HU00007015372,386100866.869.000
2021-05-28HU00007015372,391200872.939.000
2021-05-27HU00007015372,377000882.000.000
2021-05-26HU00007015372,372100880.178.000
2021-05-25HU00007015372,361900876.330.000
2021-05-21HU00007015372,355900874.101.000
2021-05-20HU00007015372,346400870.535.000
2021-05-19HU00007015372,337600867.197.000
2021-05-18HU00007015372,379700893.031.000
2021-05-17HU00007015372,359000885.672.000
2021-05-14HU00007015372,355200883.897.000
2021-05-13HU00007015372,389700898.928.000
2021-05-12HU00007015372,382400897.793.000
2021-05-11HU00007015372,388400900.017.000
2021-05-10HU00007015372,401500910.562.000
2021-05-07HU00007015372,398700909.499.000
2021-05-06HU00007015372,378700904.131.000
2021-05-05HU00007015372,362900898.126.000
2021-05-04HU00007015372,330200885.705.000
2021-05-03HU00007015372,314300879.831.000
2021-04-30HU00007015372,307300877.172.000
2021-04-29HU00007015372,326200883.866.000
2021-04-28HU00007015372,329100884.922.000
2021-04-27HU00007015372,340500890.577.000
2021-04-26HU00007015372,348400896.019.000
2021-04-23HU00007015372,339700894.782.000
2021-04-22HU00007015372,335100894.320.000
2021-04-21HU00007015372,301900883.878.000
2021-04-20HU00007015372,293800883.582.000
2021-04-19HU00007015372,310100890.247.000
2021-04-16HU00007015372,350500909.315.000
2021-04-15HU00007015372,331600905.256.000
2021-04-14HU00007015372,328900903.924.000
2021-04-13HU00007015372,276200883.406.000
2021-04-12HU00007015372,271500881.597.000
2021-04-09HU00007015372,250600874.044.000
2021-04-08HU00007015372,291600888.912.000
2021-04-07HU00007015372,283000886.479.000
2021-04-06HU00007015372,291800889.279.000
2021-04-01HU00007015372,334400905.733.000
2021-03-31HU00007015372,353600913.403.000
2021-03-30HU00007015372,352200915.870.000
2021-03-29HU00007015372,355900917.351.000
2021-03-26HU00007015372,333600908.666.000
2021-03-25HU00007015372,309400898.999.000
2021-03-24HU00007015372,330500907.215.000
2021-03-23HU00007015372,324800903.509.000
2021-03-22HU00007015372,356800916.084.000
2021-03-19HU00007015372,420200942.494.000
2021-03-18HU00007015372,448700956.299.000
2021-03-17HU00007015372,437300953.494.000
2021-03-16HU00007015372,512200982.159.000
2021-03-12HU00007015372,506500985.229.000
2021-03-11HU00007015372,455500965.186.000
2021-03-10HU00007015372,437200957.851.000
2021-03-09HU00007015372,437800957.070.000
2021-03-08HU00007015372,384900936.228.000
2021-03-05HU00007015372,388500937.051.000
2021-03-04HU00007015372,362500927.380.000
2021-03-03HU00007015372,347400921.495.000
2021-03-02HU00007015372,342600921.318.000
2021-03-01HU00007015372,340200919.314.000
2021-02-26HU00007015372,264300890.498.000
2021-02-25HU00007015372,293800904.057.000
2021-02-24HU00007015372,299700907.687.000
2021-02-23HU00007015372,312800913.978.000
2021-02-22HU00007015372,323400919.983.000
2021-02-19HU00007015372,355700933.693.000
2021-02-18HU00007015372,325300932.601.000
2021-02-17HU00007015372,354400944.169.000
2021-02-16HU00007015372,387800957.525.000
2021-02-15HU00007015372,378100954.500.000
2021-02-12HU00007015372,337800939.892.000
2021-02-11HU00007015372,337100940.137.000
2021-02-10HU00007015372,308200927.494.000
2021-02-09HU00007015372,331900946.859.000
2021-02-08HU00007015372,345300952.264.000
2021-02-05HU00007015372,319000942.560.000
2021-02-04HU00007015372,277700925.748.000
2021-02-03HU00007015372,253800913.115.000
2021-02-02HU00007015372,260100915.671.000
2021-02-01HU00007015372,206100893.701.000
2021-01-29HU00007015372,191800889.667.000
2021-01-28HU00007015372,240000909.226.000
2021-01-27HU00007015372,242800910.752.000
2021-01-26HU00007015372,287600928.955.000
2021-01-25HU00007015372,271000924.833.000
2021-01-22HU00007015372,266100923.281.000
2021-01-21HU00007015372,319700947.115.000
2021-01-20HU00007015372,361400966.110.000
2021-01-19HU00007015372,343300958.541.000
2021-01-18HU00007015372,371100969.988.000
2021-01-15HU00007015372,362800962.367.000
2021-01-14HU00007015372,393900975.218.000
2021-01-13HU00007015372,374600967.464.000
2021-01-12HU00007015372,368000950.274.000
2021-01-11HU00007015372,364900949.830.000
2021-01-08HU00007015372,3601001.051.190.000
2021-01-07HU00007015372,3052001.027.820.000
2021-01-06HU00007015372,2676001.010.640.000
2021-01-05HU00007015372,243300999.796.000
2021-01-04HU00007015372,2685001.011.270.000
2020-12-31HU00007015372,233200992.873.000
2020-12-30HU00007015372,2628001.005.940.000
2020-12-29HU00007015372,2596001.003.710.000
2020-12-28HU00007015372,245500997.434.000
2020-12-23HU00007015372,218400985.439.000
2020-12-22HU00007015372,175700966.314.000
2020-12-21HU00007015372,141100950.100.000
2020-12-18HU00007015372,223600993.645.000
2020-12-17HU00007015372,217800991.566.000
2020-12-16HU00007015372,187000977.792.000
2020-12-15HU00007015372,180700975.700.000
2020-12-14HU00007015372,179700975.432.000
2020-12-11HU00007015372,190900983.042.000
2020-12-10HU00007015372,186100983.236.000
2020-12-09HU00007015372,165900974.389.000
2020-12-08HU00007015372,155100970.228.000
2020-12-07HU00007015372,152400968.957.000
2020-12-04HU00007015372,144800966.170.000
2020-12-03HU00007015372,100700946.281.000
2020-12-02HU00007015372,104600947.828.000
2020-12-01HU00007015372,068300933.907.000
2020-11-30HU00007015372,031300917.663.000
2020-11-27HU00007015372,093700946.063.000
2020-11-26HU00007015372,112800955.556.000
2020-11-25HU00007015372,102900952.531.000
2020-11-24HU00007015372,090600951.276.000
2020-11-23HU00007015372,060800936.688.000
2020-11-20HU00007015372,068800940.221.000
2020-11-19HU00007015372,054600934.629.000
2020-11-18HU00007015372,081700945.822.000
2020-11-17HU00007015372,043500932.180.000
2020-11-16HU00007015372,063900941.325.000
2020-11-13HU00007015371,993000908.954.000
2020-11-12HU00007015371,986600906.670.000
2020-11-11HU00007015371,985800908.377.000
2020-11-10HU00007015371,963800898.172.000
2020-11-09HU00007015371,973400903.152.000
2020-11-06HU00007015371,864300853.157.000
2020-11-05HU00007015371,861200851.595.000
2020-11-04HU00007015371,825000833.138.000
2020-11-03HU00007015371,815700828.732.000
2020-11-02HU00007015371,759600802.650.000
2020-10-30HU00007015371,758400802.761.000
2020-10-29HU00007015371,777300811.607.000
2020-10-28HU00007015371,779900812.766.000
2020-10-27HU00007015371,845100845.078.000
2020-10-26HU00007015371,861900852.733.000
2020-10-22HU00007015371,887800864.953.000
2020-10-21HU00007015371,880900864.430.000
2020-10-20HU00007015371,881900866.442.000
2020-10-19HU00007015371,887900869.945.000
2020-10-16HU00007015371,888900872.288.000
2020-10-15HU00007015371,879000867.663.000
2020-10-14HU00007015371,921300887.617.000
2020-10-13HU00007015371,903400879.286.000
2020-10-12HU00007015371,887700873.255.000
2020-10-09HU00007015371,883800871.868.000
2020-10-08HU00007015371,875900867.879.000
2020-10-07HU00007015371,869000865.301.000
2020-10-06HU00007015371,899400879.342.000
2020-10-05HU00007015371,892300878.608.000
2020-10-02HU00007015371,860300865.833.000
2020-10-01HU00007015371,880300875.423.000
2020-09-30HU00007015371,897400884.517.000
2020-09-29HU00007015371,881300879.582.000
2020-09-28HU00007015371,910900893.421.000
2020-09-25HU00007015371,898700890.585.000
2020-09-24HU00007015371,907700893.775.000
2020-09-23HU00007015371,926300902.459.000
2020-09-22HU00007015371,926600902.793.000
2020-09-21HU00007015371,897400889.067.000
2020-09-18HU00007015371,960100918.258.000
2020-09-17HU00007015371,971200923.400.000
2020-09-16HU00007015371,973600926.188.000
2020-09-15HU00007015371,968100925.360.000
2020-09-14HU00007015371,941500915.604.000
2020-09-11HU00007015371,944100923.007.000
2020-09-10HU00007015371,931100917.473.000
2020-09-09HU00007015371,927700916.126.000
2020-09-08HU00007015371,915600910.302.000
2020-09-07HU00007015371,959100933.559.000
2020-09-04HU00007015371,953300932.060.000
2020-09-03HU00007015371,951200932.129.000
2020-09-02HU00007015371,955000932.010.000
2020-09-01HU00007015371,979400945.848.000
2020-08-31HU00007015371,963200939.611.000
2020-08-28HU00007015371,977300947.491.000
2020-08-27HU00007015372,003600963.923.000
2020-08-26HU00007015372,009700967.976.000
2020-08-25HU00007015371,991200959.015.000
2020-08-24HU00007015372,010700970.008.000
2020-08-19HU00007015371,983100959.998.000
2020-08-18HU00007015372,015300975.495.000
2020-08-17HU00007015372,016100976.534.000
2020-08-14HU00007015372,024800980.930.000
2020-08-13HU00007015372,016300973.803.000
2020-08-12HU00007015371,998100965.226.000
2020-08-11HU00007015371,992600961.965.000
2020-08-10HU00007015371,952300943.699.000
2020-08-07HU00007015371,949900942.491.000
2020-08-06HU00007015371,950900943.136.000
2020-08-05HU00007015371,971500954.421.000
2020-08-04HU00007015371,936300937.386.000
2020-08-03HU00007015371,934600938.028.000
2020-07-31HU00007015371,905700926.801.000
2020-07-30HU00007015371,908200927.963.000
2020-07-29HU00007015371,959000952.642.000
2020-07-28HU00007015371,968600957.275.000
2020-07-27HU00007015371,983400964.434.000
2020-07-24HU00007015371,976200960.916.000
2020-07-23HU00007015371,993300969.561.000
2020-07-22HU00007015371,988800968.024.000
2020-07-21HU00007015372,010700976.559.000
2020-07-20HU00007015372,007400974.853.000
2020-07-17HU00007015371,990300966.491.000
2020-07-16HU00007015371,996400969.440.000
2020-07-15HU00007015371,995300969.548.000
2020-07-14HU00007015371,976500960.331.000
2020-07-13HU00007015371,997000970.109.000
2020-07-10HU00007015371,994800969.749.000
2020-07-09HU00007015371,994300970.126.000
2020-07-08HU00007015371,993100972.029.000
2020-07-07HU00007015372,004000977.298.000
2020-07-06HU00007015372,014900982.542.000
2020-07-03HU00007015372,000500972.600.000
2020-07-02HU00007015371,998400970.760.000
2020-07-01HU00007015371,969300956.462.000
2020-06-30HU00007015371,982400962.817.000
2020-06-29HU00007015372,005400973.962.000
2020-06-26HU00007015371,989000965.978.000
2020-06-25HU00007015372,008200976.037.000
2020-06-24HU00007015372,004500974.207.000
2020-06-23HU00007015372,022000984.699.000
2020-06-22HU00007015371,992100970.043.000
2020-06-19HU00007015371,978700963.830.000
2020-06-18HU00007015371,980600964.821.000
2020-06-17HU00007015371,982800968.483.000
2020-06-16HU00007015371,989300971.643.000
2020-06-15HU00007015371,951200950.991.000
2020-06-12HU00007015371,984400967.111.000
2020-06-11HU00007015371,983300966.528.000
2020-06-10HU00007015372,016900983.300.000
2020-06-09HU00007015372,011700979.091.000
2020-06-08HU00007015372,040000993.619.000
2020-06-05HU00007015372,031000988.071.000
2020-06-04HU00007015371,997000971.467.000
2020-06-03HU00007015371,991000967.887.000
2020-06-02HU00007015371,961800952.631.000
2020-05-29HU00007015371,939800941.461.000
2020-05-28HU00007015371,950500946.621.000
2020-05-27HU00007015371,957400950.852.000
2020-05-26HU00007015371,944300944.480.000
2020-05-25HU00007015371,887700917.015.000
2020-05-22HU00007015371,881100913.919.000
2020-05-21HU00007015371,887400916.983.000
2020-05-20HU00007015371,875500910.501.000
2020-05-19HU00007015371,880300909.926.000
2020-05-18HU00007015371,886600911.062.000
2020-05-15HU00007015371,839700888.568.000
2020-05-14HU00007015371,843800890.048.000
2020-05-13HU00007015371,871500903.878.000
2020-05-12HU00007015371,896100915.675.000
2020-05-11HU00007015371,859700895.461.000
2020-05-08HU00007015371,866100899.903.000
2020-05-07HU00007015371,840500886.270.000
2020-05-06HU00007015371,834200882.657.000
2020-05-05HU00007015371,853500891.391.000
2020-05-04HU00007015371,843200886.053.000
2020-04-30HU00007015371,884500904.699.000
2020-04-29HU00007015371,886900903.356.000
2020-04-28HU00007015371,857300888.322.000
2020-04-27HU00007015371,842200880.071.000
2020-04-24HU00007015371,832700875.313.000
2020-04-23HU00007015371,853200882.858.000
2020-04-22HU00007015371,835700874.026.000
2020-04-21HU00007015371,800500857.636.000
2020-04-20HU00007015371,865500887.789.000
2020-04-17HU00007015371,856400883.353.000
2020-04-16HU00007015371,814800860.393.000
2020-04-15HU00007015371,821400865.955.000
2020-04-14HU00007015371,890400895.396.000
2020-04-09HU00007015371,857900879.284.000
2020-04-08HU00007015371,842700872.028.000
2020-04-07HU00007015371,869300884.525.000
2020-04-06HU00007015371,824100863.048.000
2020-04-03HU00007015371,786800842.972.000
2020-04-02HU00007015371,796400848.150.000
2020-04-01HU00007015371,772600837.346.000
2020-03-31HU00007015371,824400860.768.000
2020-03-30HU00007015371,761100830.300.000
2020-03-27HU00007015371,768400830.250.000
2020-03-26HU00007015371,781900836.316.000
2020-03-25HU00007015371,762000823.970.000
2020-03-24HU00007015371,737000812.307.000
2020-03-23HU00007015371,647000770.247.000
2020-03-20HU00007015371,725500807.022.000
2020-03-19HU00007015371,672300782.011.000
2020-03-18HU00007015371,684600789.579.000
2020-03-17HU00007015371,723500810.850.000
2020-03-16HU00007015371,687200794.468.000
2020-03-13HU00007015371,764300835.144.000
2020-03-12HU00007015371,705900813.542.000
2020-03-11HU00007015371,915700919.215.000
2020-03-10HU00007015371,980700950.179.000
2020-03-09HU00007015371,995900958.802.000
2020-03-06HU00007015372,1533001.035.020.000
2020-03-05HU00007015372,2191001.071.380.000
2020-03-04HU00007015372,2532001.087.850.000
2020-03-03HU00007015372,2515001.087.470.000
2020-03-02HU00007015372,1821001.051.210.000
2020-02-28HU00007015372,1452001.036.220.000
2020-02-27HU00007015372,2543001.089.500.000
2020-02-26HU00007015372,3138001.119.620.000
2020-02-25HU00007015372,3214001.123.510.000
2020-02-24HU00007015372,3618001.156.780.000
2020-02-21HU00007015372,4597001.211.610.000
2020-02-20HU00007015372,4670001.215.120.000
2020-02-19HU00007015372,4880001.226.330.000
2020-02-18HU00007015372,4567001.210.860.000
2020-02-17HU00007015372,4659001.215.280.000
2020-02-14HU00007015372,4560001.210.520.000
2020-02-13HU00007015372,4558001.210.380.000
2020-02-12HU00007015372,4842001.228.480.000
2020-02-11HU00007015372,4749001.224.530.000
2020-02-10HU00007015372,4536001.213.770.000
2020-02-07HU00007015372,4682001.224.590.000
2020-02-06HU00007015372,4785001.269.140.000
2020-02-05HU00007015372,4633001.257.800.000
2020-02-04HU00007015372,4256001.239.150.000
2020-02-03HU00007015372,3966001.226.440.000
2020-01-31HU00007015372,4021001.242.670.000
2020-01-30HU00007015372,4030001.243.090.000
2020-01-29HU00007015372,4280001.271.710.000
2020-01-28HU00007015372,4320001.275.630.000
2020-01-27HU00007015372,4280001.273.520.000
2020-01-24HU00007015372,4851001.305.970.000
2020-01-23HU00007015372,4801001.304.650.000
2020-01-22HU00007015372,4833001.310.150.000
2020-01-21HU00007015372,4723001.301.460.000
2020-01-20HU00007015372,4867001.309.270.000
2020-01-17HU00007015372,4949001.313.500.000
2020-01-16HU00007015372,4845001.308.220.000
2020-01-15HU00007015372,4745001.304.430.000
2020-01-14HU00007015372,4898001.315.750.000
2020-01-13HU00007015372,4902001.316.450.000
2020-01-10HU00007015372,4878001.316.950.000
2020-01-09HU00007015372,4684001.307.220.000
2020-01-08HU00007015372,4234001.283.310.000
2020-01-07HU00007015372,4331001.288.400.000
2020-01-06HU00007015372,4478001.299.430.000
2020-01-03HU00007015372,4697001.319.390.000
2020-01-02HU00007015372,4658001.318.390.000
2019-12-31HU00007015372,4354001.302.140.000
2019-12-30HU00007015372,4372001.302.900.000
2019-12-23HU00007015372,4391001.307.570.000
2019-12-20HU00007015372,4229001.300.270.000
2019-12-19HU00007015372,4302001.307.260.000
2019-12-18HU00007015372,4272001.305.650.000
2019-12-17HU00007015372,4175001.302.990.000
2019-12-16HU00007015372,4183001.304.540.000
2019-12-13HU00007015372,3970001.295.240.000
2019-12-12HU00007015372,3804001.286.170.000
2019-12-11HU00007015372,3442001.270.320.000
2019-12-10HU00007015372,3472001.271.940.000
2019-12-09HU00007015372,3729001.290.320.000
2019-12-06HU00007015372,3753001.295.550.000
2019-12-05HU00007015372,3741001.295.620.000
2019-12-04HU00007015372,3646001.294.840.000
2019-12-03HU00007015372,3500001.287.340.000
2019-12-02HU00007015372,3806001.305.060.000
2019-11-29HU00007015372,4021001.320.270.000
2019-11-28HU00007015372,4133001.326.340.000
2019-11-27HU00007015372,4364001.339.090.000
2019-11-26HU00007015372,4329001.338.370.000
2019-11-25HU00007015372,4548001.355.140.000
2019-11-22HU00007015372,4376001.350.640.000
2019-11-21HU00007015372,4216001.343.380.000
2019-11-20HU00007015372,4305001.350.510.000
2019-11-19HU00007015372,4292001.349.750.000
2019-11-18HU00007015372,4502001.361.360.000
2019-11-15HU00007015372,4559001.369.290.000
2019-11-14HU00007015372,4417001.365.720.000
2019-11-13HU00007015372,4422001.366.620.000
2019-11-12HU00007015372,4642001.383.340.000
2019-11-11HU00007015372,4606001.381.990.000
2019-11-08HU00007015372,4645001.385.710.000
2019-11-07HU00007015372,4747001.392.430.000
2019-11-06HU00007015372,4554001.388.030.000
2019-11-05HU00007015372,4606001.392.570.000
2019-11-04HU00007015372,4309001.375.930.000
2019-10-31HU00007015372,3811001.348.640.000
2019-10-30HU00007015372,4163001.382.780.000
2019-10-29HU00007015372,4207001.409.020.000
2019-10-28HU00007015372,3971001.396.300.000
2019-10-25HU00007015372,3807001.390.570.000
2019-10-24HU00007015372,4073001.408.040.000
2019-10-22HU00007015372,4003001.406.570.000
2019-10-21HU00007015372,3781001.393.560.000
2019-10-18HU00007015372,3580001.393.840.000
2019-10-17HU00007015372,3642001.398.420.000
2019-10-16HU00007015372,3549001.394.200.000
2019-10-15HU00007015372,3496001.396.030.000
2019-10-14HU00007015372,3468001.394.930.000
2019-10-11HU00007015372,3402001.391.100.000
2019-10-10HU00007015372,3102001.374.130.000
2019-10-09HU00007015372,3224001.381.850.000
2019-10-08HU00007015372,3249001.386.190.000
2019-10-07HU00007015372,3205001.384.160.000
2019-10-04HU00007015372,3163001.386.760.000
2019-10-03HU00007015372,2927001.370.730.000
2019-10-02HU00007015372,2876001.368.720.000
2019-10-01HU00007015372,3327001.397.800.000
2019-09-30HU00007015372,3570001.415.990.000
2019-09-27HU00007015372,3652001.421.340.000
2019-09-26HU00007015372,3594001.419.980.000
2019-09-25HU00007015372,3462001.413.010.000
2019-09-24HU00007015372,3597001.424.260.000
2019-09-23HU00007015372,3435001.417.000.000
2019-09-20HU00007015372,3635001.436.750.000
2019-09-19HU00007015372,3640001.453.650.000
2019-09-18HU00007015372,3674001.458.110.000
2019-09-17HU00007015372,3620001.462.420.000
2019-09-16HU00007015372,3924001.483.600.000
2019-09-13HU00007015372,3690001.473.330.000
2019-09-12HU00007015372,3616001.468.560.000
2019-09-11HU00007015372,3523001.464.190.000
2019-09-10HU00007015372,3586001.468.840.000
2019-09-09HU00007015372,3442001.459.970.000
2019-09-06HU00007015372,3079001.440.330.000
2019-09-05HU00007015372,2986001.437.480.000
2019-09-04HU00007015372,2876001.432.770.000
2019-09-03HU00007015372,2743001.424.510.000
2019-09-02HU00007015372,3111001.447.460.000
2019-08-30HU00007015372,2996001.441.680.000
2019-08-29HU00007015372,2550001.421.400.000
2019-08-28HU00007015372,2382001.413.530.000
2019-08-27HU00007015372,2730001.435.990.000
2019-08-26HU00007015372,2732001.437.750.000
2019-08-23HU00007015372,2813001.442.640.000
2019-08-22HU00007015372,2800001.442.750.000
2019-08-21HU00007015372,2814001.446.030.000
2019-08-16HU00007015372,2774001.444.280.000
2019-08-15HU00007015372,2467001.420.830.000
2019-08-14HU00007015372,3104001.461.020.000
2019-08-13HU00007015372,2922001.452.120.000
2019-08-12HU00007015372,2783001.445.230.000
2019-08-09HU00007015372,2887001.451.440.000
2019-08-08HU00007015372,3000001.462.530.000
2019-08-07HU00007015372,2911001.456.820.000
2019-08-06HU00007015372,2987001.461.590.000
2019-08-05HU00007015372,3023001.409.520.000
2019-08-02HU00007015372,3530001.440.540.000
2019-08-01HU00007015372,3664001.449.300.000
2019-07-31HU00007015372,3981001.469.230.000
2019-07-30HU00007015372,3907001.464.480.000
2019-07-29HU00007015372,4085001.480.900.000
2019-07-26HU00007015372,4168001.486.500.000
2019-07-25HU00007015372,4296001.494.310.000
2019-07-24HU00007015372,4323001.497.290.000
2019-07-23HU00007015372,4389001.501.720.000
2019-07-22HU00007015372,4405001.503.190.000
2019-07-19HU00007015372,4391001.502.370.000
2019-07-18HU00007015372,4188001.470.000.000
2019-07-17HU00007015372,4105001.467.910.000
2019-07-16HU00007015372,4196001.473.440.000
2019-07-15HU00007015372,4106001.467.770.000
2019-07-12HU00007015372,4050001.466.670.000
2019-07-11HU00007015372,4022001.464.880.000
2019-07-10HU00007015372,3925001.459.080.000
2019-07-09HU00007015372,3999001.464.720.000
2019-07-08HU00007015372,4118001.479.270.000
2019-07-05HU00007015372,4204001.484.450.000
2019-07-04HU00007015372,4168001.487.090.000
2019-07-03HU00007015372,3992001.494.140.000
2019-07-02HU00007015372,3933001.496.430.000
2019-07-01HU00007015372,3881001.493.520.000
2019-06-28HU00007015372,3832001.492.970.000
2019-06-27HU00007015372,3890001.496.620.000
2019-06-26HU00007015372,3693001.496.120.000
2019-06-25HU00007015372,3700001.496.670.000
2019-06-24HU00007015372,4004001.517.220.000
2019-06-21HU00007015372,3873001.511.630.000
2019-06-20HU00007015372,3945001.519.310.000
2019-06-19HU00007015372,3956001.521.440.000
2019-06-18HU00007015372,3919001.520.830.000
2019-06-17HU00007015372,3504001.494.630.000
2019-06-14HU00007015372,3577001.499.940.000
2019-06-13HU00007015372,3594001.501.220.000
2019-06-12HU00007015372,3599001.501.450.000
2019-06-11HU00007015372,3718001.513.230.000
2019-06-07HU00007015372,3520001.500.540.000
2019-06-06HU00007015372,3358001.502.400.000
2019-06-05HU00007015372,3166001.488.120.000
2019-06-04HU00007015372,3182001.489.760.000
2019-06-03HU00007015372,3206001.496.400.000
2019-05-31HU00007015372,3247001.501.930.000
2019-05-30HU00007015372,3140001.494.480.000
2019-05-29HU00007015372,2862001.472.760.000
2019-05-28HU00007015372,2987001.480.770.000
2019-05-27HU00007015372,2842001.472.020.000
2019-05-24HU00007015372,2726001.464.550.000
2019-05-23HU00007015372,2617001.457.490.000
2019-05-22HU00007015372,2892001.479.070.000
2019-05-21HU00007015372,2718001.468.460.000
2019-05-20HU00007015372,2752001.470.780.000
2019-05-17HU00007015372,2719001.468.560.000
2019-05-16HU00007015372,2722001.469.040.000
2019-05-15HU00007015372,2484001.449.560.000
2019-05-14HU00007015372,2516001.449.700.000
2019-05-13HU00007015372,2538001.452.410.000
2019-05-10HU00007015372,2787001.469.500.000
2019-05-09HU00007015372,2672001.462.220.000
2019-05-08HU00007015372,3068001.489.250.000
2019-05-07HU00007015372,3112001.492.110.000
2019-05-06HU00007015372,3408001.518.900.000
2019-05-03HU00007015372,3659001.540.770.000
2019-05-02HU00007015372,3733001.547.230.000
2019-04-30HU00007015372,3814001.555.480.000
2019-04-29HU00007015372,3814001.555.480.000
2019-04-26HU00007015372,3986001.584.740.000
2019-04-25HU00007015372,3870001.577.660.000
2019-04-24HU00007015372,3992001.589.580.000
2019-04-23HU00007015372,3945001.587.860.000
2019-04-18HU00007015372,3895001.587.650.000
2019-04-17HU00007015372,3983001.593.420.000
2019-04-16HU00007015372,3823001.584.640.000
2019-04-15HU00007015372,3806001.585.430.000
2019-04-12HU00007015372,3895001.598.810.000
2019-04-11HU00007015372,3973001.605.540.000
2019-04-10HU00007015372,3913001.602.570.000
2019-04-09HU00007015372,3811001.597.390.000
2019-04-08HU00007015372,3647001.588.990.000
2019-04-05HU00007015372,3649001.589.390.000
2019-04-04HU00007015372,3746001.598.920.000
2019-04-03HU00007015372,3801001.603.670.000
2019-04-02HU00007015372,3537001.592.500.000
2019-04-01HU00007015372,3551001.596.850.000
2019-03-29HU00007015372,3240001.572.760.000
2019-03-28HU00007015372,3212001.573.250.000
2019-03-27HU00007015372,3230001.574.490.000
2019-03-26HU00007015372,3319001.576.040.000
2019-03-25HU00007015372,3009001.555.940.000
2019-03-22HU00007015372,3097001.561.820.000
2019-03-21HU00007015372,3331001.578.220.000
2019-03-20HU00007015372,3177001.570.120.000
2019-03-19HU00007015372,3028001.562.020.000
2019-03-18HU00007015372,3048001.563.140.000
2019-03-14HU00007015372,2977001.565.410.000
2019-03-13HU00007015372,2759001.555.230.000
2019-03-12HU00007015372,2719001.559.200.000
2019-03-11HU00007015372,2775001.569.020.000
2019-03-08HU00007015372,2725001.567.680.000
2019-03-07HU00007015372,2798001.572.650.000
2019-03-06HU00007015372,2989001.586.830.000
2019-03-05HU00007015372,2920001.564.590.000
2019-03-04HU00007015372,2925001.569.040.000
2019-03-01HU00007015372,2814001.574.860.000
2019-02-28HU00007015372,2796001.575.650.000
2019-02-27HU00007015372,2835001.579.110.000
2019-02-26HU00007015372,2980001.589.090.000
2019-02-25HU00007015372,3098001.597.190.000
2019-02-22HU00007015372,2978001.589.230.000
2019-02-21HU00007015372,2943001.589.930.000
2019-02-20HU00007015372,3034001.597.210.000
2019-02-19HU00007015372,2798001.581.200.000
2019-02-18HU00007015372,2868001.575.940.000
2019-02-15HU00007015372,2798001.571.030.000
2019-02-14HU00007015372,2592001.564.050.000
2019-02-13HU00007015372,2904001.589.510.000
2019-02-12HU00007015372,2912001.591.230.000
2019-02-11HU00007015372,2737001.578.800.000
2019-02-08HU00007015372,2896001.589.680.000
2019-02-07HU00007015372,3034001.599.150.000
2019-02-06HU00007015372,3325001.619.890.000
2019-02-05HU00007015372,3199001.611.730.000
2019-02-04HU00007015372,2976001.606.190.000
2019-02-01HU00007015372,2957001.604.950.000
2019-01-31HU00007015372,2878001.600.040.000
2019-01-30HU00007015372,2635001.590.510.000
2019-01-29HU00007015372,2788001.605.830.000
2019-01-28HU00007015372,2790001.614.070.000
2019-01-25HU00007015372,2966001.628.300.000
2019-01-24HU00007015372,3049001.630.990.000
2019-01-23HU00007015372,3095001.634.290.000
2019-01-22HU00007015372,2904001.618.360.000
2019-01-21HU00007015372,2959001.623.690.000
2019-01-18HU00007015372,3120001.638.580.000
2019-01-17HU00007015372,3028001.632.990.000
2019-01-16HU00007015372,3211001.645.960.000
2019-01-15HU00007015372,3131001.643.820.000
2019-01-14HU00007015372,2884001.626.110.000
2019-01-11HU00007015372,3007001.637.730.000
2019-01-10HU00007015372,3066001.641.700.000
2019-01-09HU00007015372,3175001.649.450.000
2019-01-08HU00007015372,3094001.643.870.000
2019-01-07HU00007015372,3130001.649.540.000
2019-01-04HU00007015372,2839001.631.690.000
2019-01-03HU00007015372,2514001.609.730.000
2019-01-02HU00007015372,2792001.629.890.000
2018-12-28HU00007015372,2582001.617.460.000
2018-12-27HU00007015372,2372001.602.350.000
2018-12-21HU00007015372,2497001.611.830.000
2018-12-20HU00007015372,2793001.632.900.000
2018-12-19HU00007015372,3048001.651.170.000
2018-12-18HU00007015372,3418001.682.140.000
2018-12-17HU00007015372,3353001.677.070.000
2018-12-14HU00007015372,3469001.684.830.000
2018-12-13HU00007015372,3530001.690.340.000
2018-12-12HU00007015372,3348001.677.110.000
2018-12-11HU00007015372,3015001.660.680.000
2018-12-10HU00007015372,3068001.668.790.000
2018-12-07HU00007015372,3369001.691.930.000
2018-12-06HU00007015372,3468001.699.210.000
2018-12-05HU00007015372,3958001.772.860.000
2018-12-04HU00007015372,4039001.800.660.000
2018-12-03HU00007015372,3890001.791.330.000
2018-11-30HU00007015372,3482001.761.940.000
2018-11-29HU00007015372,3607001.771.320.000
2018-11-28HU00007015372,3269001.749.090.000
2018-11-27HU00007015372,3117001.740.320.000
2018-11-26HU00007015372,3055001.735.570.000
2018-11-23HU00007015372,2938001.729.050.000
2018-11-22HU00007015372,2944001.729.650.000
2018-11-21HU00007015372,2870001.724.070.000
2018-11-20HU00007015372,2514001.699.840.000
2018-11-19HU00007015372,2696001.717.080.000
2018-11-16HU00007015372,2615001.715.020.000
2018-11-15HU00007015372,2880001.736.510.000
2018-11-14HU00007015372,3082001.755.200.000
2018-11-13HU00007015372,2994001.748.490.000
2018-11-12HU00007015372,3023001.755.630.000
2018-11-09HU00007015372,3067001.759.220.000
2018-11-08HU00007015372,3115001.763.920.000
2018-11-07HU00007015372,3060001.765.590.000
2018-11-06HU00007015372,2691001.737.750.000
2018-11-05HU00007015372,2765001.744.080.000
2018-10-31HU00007015372,2541001.727.810.000
2018-10-30HU00007015372,2143001.697.760.000
2018-10-29HU00007015372,2063001.691.610.000
2018-10-26HU00007015372,1916001.681.060.000
2018-10-25HU00007015372,2425001.720.150.000
2018-10-24HU00007015372,2408001.720.160.000
2018-10-19HU00007015372,2478001.725.970.000
2018-10-18HU00007015372,2768001.748.250.000
2018-10-17HU00007015372,2748001.749.770.000
2018-10-16HU00007015372,2853001.758.030.000
2018-10-15HU00007015372,2446001.727.560.000
2018-10-12HU00007015372,2605001.740.700.000
2018-10-11HU00007015372,2493001.733.960.000
2018-10-10HU00007015372,2837001.765.440.000
2018-10-09HU00007015372,3164001.790.800.000
2018-10-08HU00007015372,3009001.780.670.000
2018-10-05HU00007015372,3284001.800.680.000
2018-10-04HU00007015372,3360001.812.040.000
2018-10-03HU00007015372,3434001.819.480.000
2018-10-02HU00007015372,3181001.799.900.000
2018-10-01HU00007015372,3288001.814.780.000
2018-09-28HU00007015372,3276001.817.210.000
2018-09-27HU00007015372,3429001.829.160.000
2018-09-26HU00007015372,3293001.818.520.000
2018-09-25HU00007015372,3198001.812.400.000
2018-09-24HU00007015372,3093001.804.030.000
2018-09-21HU00007015372,3013001.797.710.000
2018-09-20HU00007015372,3047001.800.230.000
2018-09-19HU00007015372,3106001.806.460.000
2018-09-18HU00007015372,2898001.790.150.000
2018-09-17HU00007015372,2786001.784.320.000
2018-09-14HU00007015372,2914001.798.160.000
2018-09-13HU00007015372,2828001.791.340.000
2018-09-12HU00007015372,2839001.792.660.000
2018-09-11HU00007015372,3017001.806.570.000
2018-09-10HU00007015372,3151001.817.970.000
2018-09-07HU00007015372,3031001.812.140.000
2018-09-06HU00007015372,3135001.824.970.000
2018-09-05HU00007015372,3316001.841.030.000
2018-09-04HU00007015372,3601001.864.130.000
2018-09-03HU00007015372,3736001.879.670.000
2018-08-31HU00007015372,3603001.877.770.000
2018-08-30HU00007015372,3646001.882.730.000
2018-08-29HU00007015372,3825001.905.070.000
2018-08-28HU00007015372,3809001.903.710.000
2018-08-27HU00007015372,3601001.887.850.000
2018-08-24HU00007015372,3277001.863.360.000
2018-08-23HU00007015372,3299001.875.720.000
2018-08-22HU00007015372,3146001.863.240.000
2018-08-21HU00007015372,3037001.853.860.000
2018-08-17HU00007015372,2751001.830.950.000
2018-08-16HU00007015372,2850001.839.960.000
2018-08-15HU00007015372,2722001.829.840.000
2018-08-14HU00007015372,2771001.834.220.000
2018-08-13HU00007015372,2777001.834.630.000
2018-08-10HU00007015372,2961001.849.610.000
2018-08-09HU00007015372,3379001.883.860.000
2018-08-08HU00007015372,3240001.873.230.000
2018-08-07HU00007015372,3168001.867.370.000
2018-08-06HU00007015372,3079001.860.000.000
2018-08-03HU00007015372,3022001.855.590.000
2018-08-02HU00007015372,2872001.843.470.000
2018-08-01HU00007015372,3189001.871.980.000
2018-07-31HU00007015372,3002001.857.750.000
2018-07-30HU00007015372,3177001.872.610.000
2018-07-27HU00007015372,3038001.861.670.000
2018-07-26HU00007015372,3108001.868.660.000
2018-07-25HU00007015372,2778001.841.980.000
2018-07-24HU00007015372,2875001.849.770.000
2018-07-23HU00007015372,2597001.827.750.000
2018-07-20HU00007015372,2412001.813.670.000
2018-07-19HU00007015372,2197001.796.210.000
2018-07-18HU00007015372,2188001.797.300.000
2018-07-17HU00007015372,2167001.795.540.000
2018-07-16HU00007015372,2013001.783.340.000
2018-07-13HU00007015372,2045001.788.180.000
2018-07-12HU00007015372,2195001.800.240.000
2018-07-11HU00007015372,2132001.795.910.000
2018-07-10HU00007015372,2284001.808.130.000
2018-07-09HU00007015372,2227001.811.140.000
2018-07-06HU00007015372,1933001.790.430.000
2018-07-05HU00007015372,2068001.801.400.000
2018-07-04HU00007015372,2074001.802.500.000
2018-07-03HU00007015372,2006001.796.900.000
2018-07-02HU00007015372,1895001.786.040.000
2018-06-29HU00007015372,2243001.815.580.000
2018-06-28HU00007015372,1831001.781.960.000
2018-06-27HU00007015372,2095001.804.620.000
2018-06-26HU00007015372,2061001.805.220.000
2018-06-25HU00007015372,1952001.799.490.000
2018-06-22HU00007015372,2083001.811.780.000
2018-06-21HU00007015372,1946001.810.220.000
2018-06-20HU00007015372,2162001.830.540.000
2018-06-19HU00007015372,1767001.797.450.000
2018-06-18HU00007015372,2078001.826.650.000
2018-06-15HU00007015372,2354001.859.040.000
2018-06-14HU00007015372,2629001.886.810.000
2018-06-13HU00007015372,2492001.879.600.000
2018-06-12HU00007015372,2509001.878.930.000
2018-06-11HU00007015372,2516001.879.520.000
2018-06-08HU00007015372,2501001.882.340.000
2018-06-07HU00007015372,2633001.931.440.000
2018-06-06HU00007015372,2360001.911.810.000
2018-06-05HU00007015372,2411001.953.260.000
2018-06-04HU00007015372,2126001.936.440.000
2018-06-01HU00007015372,1813001.887.630.000
2018-05-31HU00007015372,1640001.868.810.000
2018-05-30HU00007015372,1761001.879.240.000
2018-05-29HU00007015372,1790001.872.170.000
2018-05-28HU00007015372,2154001.903.430.000
2018-05-25HU00007015372,2054001.902.460.000
2018-05-24HU00007015372,2158001.912.110.000
2018-05-23HU00007015372,2109001.908.370.000
2018-05-22HU00007015372,2469001.938.170.000
2018-05-18HU00007015372,2325001.926.040.000
2018-05-17HU00007015372,2533001.944.110.000
2018-05-16HU00007015372,2647001.953.870.000
2018-05-15HU00007015372,2726001.954.520.000
2018-05-14HU00007015372,3114001.991.340.000
2018-05-11HU00007015372,2947001.978.790.000
2018-05-10HU00007015372,2722001.959.600.000
2018-05-09HU00007015372,2308001.922.420.000
2018-05-08HU00007015372,2329001.926.130.000
2018-05-07HU00007015372,2338001.927.330.000
2018-05-04HU00007015372,2395001.933.530.000
2018-05-03HU00007015372,2610001.951.290.000
2018-05-02HU00007015372,2638001.955.220.000
2018-04-27HU00007015372,2654001.958.250.000
2018-04-26HU00007015372,2748001.965.330.000
2018-04-25HU00007015372,2699001.960.120.000
2018-04-24HU00007015372,2768001.969.880.000
2018-04-23HU00007015372,2844001.973.990.000
2018-04-20HU00007015372,2867001.994.350.000
2018-04-19HU00007015372,3053002.009.670.000
2018-04-18HU00007015372,3004002.004.370.000
2018-04-17HU00007015372,2966002.001.820.000
2018-04-16HU00007015372,2970002.000.420.000
2018-04-13HU00007015372,2903001.998.610.000
2018-04-12HU00007015372,2936001.998.910.000
2018-04-11HU00007015372,2664001.974.140.000
2018-04-10HU00007015372,2726001.977.850.000
2018-04-09HU00007015372,2669001.973.180.000
2018-04-06HU00007015372,2669001.972.190.000
2018-04-05HU00007015372,2657001.971.830.000
2018-04-04HU00007015372,2312001.940.770.000
2018-04-03HU00007015372,2575001.967.710.000
2018-03-29HU00007015372,2470001.955.640.000
2018-03-28HU00007015372,2399001.953.050.000
2018-03-27HU00007015372,2591001.969.820.000
2018-03-26HU00007015372,2522001.972.720.000
2018-03-23HU00007015372,2533001.974.430.000
2018-03-22HU00007015372,2715001.989.570.000
2018-03-21HU00007015372,2958002.013.610.000
2018-03-20HU00007015372,2717001.993.090.000
2018-03-19HU00007015372,2588001.974.470.000
2018-03-14HU00007015372,2865001.989.470.000
2018-03-13HU00007015372,3091002.007.460.000
2018-03-12HU00007015372,3210002.016.270.000
2018-03-09HU00007015372,3059002.008.570.000
2018-03-08HU00007015372,2873001.992.390.000
2018-03-07HU00007015372,3042002.007.420.000
2018-03-06HU00007015372,3039002.007.280.000
2018-03-05HU00007015372,2935001.979.740.000
2018-03-02HU00007015372,2762001.970.470.000
2018-03-01HU00007015372,3022001.992.040.000
2018-02-28HU00007015372,3241002.007.600.000
2018-02-27HU00007015372,3475002.027.260.000
2018-02-26HU00007015372,3363002.012.310.000
2018-02-23HU00007015372,3320002.004.840.000
2018-02-22HU00007015372,3345002.024.080.000
2018-02-21HU00007015372,3341002.022.700.000
2018-02-20HU00007015372,3361002.023.770.000
2018-02-19HU00007015372,3404002.021.570.000
2018-02-16HU00007015372,3309002.010.660.000
2018-02-15HU00007015372,3296001.988.510.000
2018-02-14HU00007015372,3349001.985.310.000
2018-02-13HU00007015372,3319001.984.780.000
2018-02-12HU00007015372,3213001.993.060.000
2018-02-09HU00007015372,3008001.982.150.000
2018-02-08HU00007015372,3232002.005.690.000
2018-02-07HU00007015372,3434002.020.510.000
2018-02-06HU00007015372,3060001.989.410.000
2018-02-05HU00007015372,3753002.071.750.000
2018-02-02HU00007015372,3776002.049.460.000
2018-02-01HU00007015372,3878002.039.010.000
2018-01-31HU00007015372,4025002.049.910.000
2018-01-30HU00007015372,4063002.042.250.000
2018-01-29HU00007015372,4278002.057.130.000
2018-01-26HU00007015372,4341002.051.590.000
2018-01-25HU00007015372,4296002.046.040.000
2018-01-24HU00007015372,4440002.000.860.000
2018-01-23HU00007015372,4421001.994.190.000
2018-01-22HU00007015372,4388001.987.270.000
2018-01-19HU00007015372,4126001.935.720.000
2018-01-18HU00007015372,4073001.924.520.000
2018-01-17HU00007015372,3926001.912.320.000
2018-01-16HU00007015372,3922001.905.760.000
2018-01-15HU00007015372,3729001.889.740.000
2018-01-12HU00007015372,3745001.899.300.000
2018-01-11HU00007015372,3641001.884.910.000
2018-01-10HU00007015372,3480001.865.990.000
2018-01-09HU00007015372,3604001.874.500.000
2018-01-08HU00007015372,3714001.878.220.000
2018-01-05HU00007015372,3612001.863.550.000
2018-01-04HU00007015372,3557001.847.240.000
2018-01-03HU00007015372,3143001.816.820.000
2018-01-02HU00007015372,3087001.803.930.000
2017-12-29HU00007015372,3024001.791.660.000
2017-12-28HU00007015372,3083001.792.030.000
2017-12-27HU00007015372,3048001.785.880.000
2017-12-22HU00007015372,2942001.773.600.000
2017-12-21HU00007015372,3095001.765.200.000
2017-12-20HU00007015372,3128001.764.280.000
2017-12-19HU00007015372,3075001.756.710.000
2017-12-18HU00007015372,3051001.752.560.000
2017-12-15HU00007015372,2877001.737.200.000
2017-12-14HU00007015372,2958001.731.330.000
2017-12-13HU00007015372,2814001.721.210.000
2017-12-12HU00007015372,2813001.722.200.000
2017-12-11HU00007015372,2679001.707.280.000
2017-12-08HU00007015372,2905001.720.980.000
2017-12-07HU00007015372,2748001.698.310.000
2017-12-06HU00007015372,2745001.694.030.000
2017-12-05HU00007015372,2900001.704.840.000
2017-12-04HU00007015372,2903001.723.280.000
2017-12-01HU00007015372,2848001.721.460.000
2017-11-30HU00007015372,2998001.732.420.000
2017-11-29HU00007015372,3022001.735.310.000
2017-11-28HU00007015372,3140001.737.480.000
2017-11-27HU00007015372,3165001.719.220.000
2017-11-24HU00007015372,3117001.701.930.000
2017-11-23HU00007015372,3298001.712.860.000
2017-11-22HU00007015372,3327001.713.590.000
2017-11-21HU00007015372,3274001.705.950.000
2017-11-20HU00007015372,3120001.706.640.000
2017-11-17HU00007015372,2981001.690.360.000
2017-11-16HU00007015372,2784001.664.540.000
2017-11-15HU00007015372,2736001.661.020.000
2017-11-14HU00007015372,2988001.688.160.000
2017-11-13HU00007015372,2993001.684.730.000
2017-11-10HU00007015372,3121001.693.270.000
2017-11-09HU00007015372,3265001.700.960.000
2017-11-08HU00007015372,3359001.706.940.000
2017-11-07HU00007015372,3380001.710.230.000
2017-11-06HU00007015372,3221001.684.980.000
2017-11-03HU00007015372,3045001.668.830.000
2017-11-02HU00007015372,3203001.672.760.000
2017-10-31HU00007015372,3258001.673.650.000
2017-10-30HU00007015372,3251001.667.920.000
2017-10-27HU00007015372,3002001.622.120.000
2017-10-26HU00007015372,2999001.617.330.000
2017-10-25HU00007015372,2906001.609.330.000
2017-10-24HU00007015372,2878001.609.490.000
2017-10-20HU00007015372,2902001.607.450.000
2017-10-19HU00007015372,2911001.605.360.000
2017-10-18HU00007015372,3123001.613.840.000
2017-10-17HU00007015372,3140001.615.820.000
2017-10-16HU00007015372,3175001.613.140.000
2017-10-13HU00007015372,3098001.601.950.000
2017-10-12HU00007015372,3080001.596.930.000
2017-10-11HU00007015372,3146001.601.860.000
2017-10-10HU00007015372,2983001.586.340.000
2017-10-09HU00007015372,2959001.579.610.000
2017-10-06HU00007015372,2919001.571.640.000
2017-10-05HU00007015372,2826001.553.150.000
2017-10-04HU00007015372,2709001.535.610.000
2017-10-03HU00007015372,2736001.525.050.000
2017-10-02HU00007015372,2714001.513.490.000
2017-09-29HU00007015372,2549001.477.300.000
2017-09-28HU00007015372,2441001.440.950.000
2017-09-27HU00007015372,2449001.438.300.000
2017-09-26HU00007015372,2581001.433.610.000
2017-09-25HU00007015372,2697001.433.540.000
2017-09-22HU00007015372,2801001.419.890.000
2017-09-21HU00007015372,2695001.408.320.000
2017-09-20HU00007015372,2873001.392.700.000
2017-09-19HU00007015372,2812001.388.330.000
2017-09-18HU00007015372,2856001.435.820.000
2017-09-15HU00007015372,2874001.436.600.000
2017-09-14HU00007015372,2845001.432.370.000
2017-09-13HU00007015372,2752001.415.660.000
2017-09-12HU00007015372,2761001.409.600.000
2017-09-11HU00007015372,2737001.403.060.000
2017-09-08HU00007015372,2442001.378.710.000
2017-09-07HU00007015372,2480001.379.380.000
2017-09-06HU00007015372,2613001.383.870.000
2017-09-05HU00007015372,2719001.386.580.000
2017-09-04HU00007015372,2664001.364.330.000
2017-09-01HU00007015372,2689001.357.820.000
2017-08-31HU00007015372,2588001.338.110.000
2017-08-30HU00007015372,2739001.340.010.000
2017-08-29HU00007015372,2581001.333.540.000
2017-08-28HU00007015372,2840001.357.040.000
2017-08-25HU00007015372,2522001.341.350.000
2017-08-24HU00007015372,2417001.329.450.000
2017-08-23HU00007015372,2033001.304.490.000
2017-08-22HU00007015372,2072001.305.910.000
2017-08-21HU00007015372,1989001.300.580.000
2017-08-18HU00007015372,1876001.290.460.000
2017-08-17HU00007015372,1975001.293.870.000
2017-08-16HU00007015372,2065001.293.130.000
2017-08-15HU00007015372,1956001.287.130.000
2017-08-14HU00007015372,1922001.284.610.000
2017-08-11HU00007015372,1913001.282.300.000
2017-08-10HU00007015372,2126001.301.380.000
2017-08-09HU00007015372,2221001.305.600.000
2017-08-08HU00007015372,2381001.312.460.000
2017-08-07HU00007015372,2195001.301.670.000
2017-08-04HU00007015372,2072001.299.650.000
2017-08-03HU00007015372,1940001.294.580.000
2017-08-02HU00007015372,1816001.282.250.000
2017-08-01HU00007015372,1872001.284.110.000
2017-07-31HU00007015372,1782001.278.060.000
2017-07-28HU00007015372,1851001.278.130.000
2017-07-27HU00007015372,1871001.278.340.000
2017-07-26HU00007015372,1848001.272.740.000
2017-07-25HU00007015372,1804001.271.080.000
2017-07-24HU00007015372,1776001.269.270.000
2017-07-21HU00007015372,1799001.266.970.000
2017-07-20HU00007015372,1957001.269.340.000
2017-07-19HU00007015372,2035001.276.210.000
2017-07-18HU00007015372,1995001.265.710.000
2017-07-17HU00007015372,2017001.271.660.000
2017-07-14HU00007015372,1847001.268.950.000
2017-07-13HU00007015372,1897001.272.440.000
2017-07-12HU00007015372,1823001.268.670.000
2017-07-11HU00007015372,1629001.244.560.000
2017-07-10HU00007015372,1687001.241.460.000
2017-07-07HU00007015372,1552001.231.420.000
2017-07-06HU00007015372,1593001.244.340.000
2017-07-05HU00007015372,1614001.245.670.000
2017-07-04HU00007015372,1404001.234.010.000
2017-07-03HU00007015372,1475001.247.240.000
2017-06-30HU00007015372,1478001.244.150.000
2017-06-29HU00007015372,1556001.246.810.000
2017-06-28HU00007015372,1808001.255.670.000
2017-06-27HU00007015372,1896001.259.940.000
2017-06-26HU00007015372,1825001.246.330.000
2017-06-23HU00007015372,1683001.236.440.000
2017-06-22HU00007015372,1677001.240.310.000
2017-06-21HU00007015372,1714001.241.080.000
2017-06-20HU00007015372,1736001.249.480.000
2017-06-19HU00007015372,1852001.245.600.000
2017-06-16HU00007015372,1711001.235.620.000
2017-06-15HU00007015372,1660001.226.550.000
2017-06-14HU00007015372,1826001.224.320.000
2017-06-13HU00007015372,1808001.217.190.000
2017-06-12HU00007015372,1796001.213.690.000
2017-06-09HU00007015372,2041001.229.510.000
2017-06-08HU00007015372,2071001.236.360.000
2017-06-07HU00007015372,1973001.229.410.000
2017-06-06HU00007015372,1951001.219.600.000
2017-06-02HU00007015372,1842001.204.120.000
2017-06-01HU00007015372,1870001.184.250.000
2017-05-31HU00007015372,1804001.171.860.000
2017-05-30HU00007015372,1800001.170.470.000
2017-05-29HU00007015372,1934001.177.410.000
2017-05-26HU00007015372,1991001.178.320.000
2017-05-25HU00007015372,2038001.166.330.000
2017-05-24HU00007015372,1806001.133.690.000
2017-05-23HU00007015372,1872001.132.410.000
2017-05-22HU00007015372,1972001.131.590.000
2017-05-19HU00007015372,1840001.114.470.000
2017-05-18HU00007015372,1591001.094.180.000
2017-05-17HU00007015372,1860001.110.990.000
2017-05-16HU00007015372,1978001.107.320.000
2017-05-15HU00007015372,1993001.097.520.000
2017-05-12HU00007015372,1919001.080.150.000
2017-05-11HU00007015372,1890001.082.690.000
2017-05-10HU00007015372,1870001.067.950.000
2017-05-09HU00007015372,1975001.047.600.000
2017-05-08HU00007015372,1772001.035.320.000
2017-05-05HU00007015372,1771001.028.240.000
2017-05-04HU00007015372,1670001.073.190.000
2017-05-03HU00007015372,1676001.068.390.000
2017-05-02HU00007015372,1750001.057.600.000
2017-04-28HU00007015372,1731001.049.290.000
2017-04-27HU00007015372,1691001.038.060.000
2017-04-26HU00007015372,1766001.043.700.000
2017-04-25HU00007015372,1611001.033.320.000
2017-04-24HU00007015372,1343001.018.690.000
2017-04-21HU00007015372,1022001.000.640.000
2017-04-20HU00007015372,1216001.010.690.000
2017-04-19HU00007015372,116000962.609.000
2017-04-18HU00007015372,106300964.251.000
2017-04-13HU00007015372,107300956.574.000
2017-04-12HU00007015372,095300950.775.000
2017-04-11HU00007015372,092200955.670.000
2017-04-10HU00007015372,110300960.574.000
2017-04-07HU00007015372,105500956.503.000
2017-04-06HU00007015372,099900949.419.000
2017-04-05HU00007015372,092400942.564.000
2017-04-04HU00007015372,075000932.701.000
2017-04-03HU00007015372,063400925.809.000
2017-03-31HU00007015372,049000916.215.000
2017-03-30HU00007015372,063300921.637.000
2017-03-29HU00007015372,069800924.579.000
2017-03-28HU00007015372,072900923.139.000
2017-03-27HU00007015372,054500915.097.000
2017-03-24HU00007015372,069300922.179.000
2017-03-23HU00007015372,064200919.457.000
2017-03-22HU00007015372,051800909.808.000
2017-03-21HU00007015372,066900920.494.000
2017-03-20HU00007015372,078900922.529.000
2017-03-17HU00007015372,089300907.351.000
2017-03-16HU00007015372,090700907.662.000
2017-03-14HU00007015372,064700892.386.000
2017-03-13HU00007015372,076600895.458.000
2017-03-10HU00007015372,064300885.183.000
2017-03-09HU00007015372,057600881.537.000
2017-03-08HU00007015372,056800880.812.000
2017-03-07HU00007015372,051700891.208.000
2017-03-06HU00007015372,064300892.999.000
2017-03-03HU00007015372,072600891.868.000
2017-03-02HU00007015372,081300897.735.000
2017-03-01HU00007015372,076200894.846.000
2017-02-28HU00007015372,025100869.486.000
2017-02-27HU00007015372,040500880.194.000
2017-02-24HU00007015372,040800878.396.000
2017-02-23HU00007015372,081100889.809.000
2017-02-22HU00007015372,083000889.619.000
2017-02-21HU00007015372,076600884.520.000
2017-02-20HU00007015372,045100861.438.000
2017-02-17HU00007015372,039600852.502.000
2017-02-16HU00007015372,050600855.338.000
2017-02-15HU00007015372,042300845.762.000
2017-02-14HU00007015372,035200838.819.000
2017-02-13HU00007015372,035400811.859.000
2017-02-10HU00007015372,026100804.027.000
2017-02-09HU00007015372,002600792.964.000
2017-02-08HU00007015371,981400781.856.000
2017-02-07HU00007015371,990800783.819.000
2017-02-03HU00007015371,989800782.787.000
2017-02-02HU00007015371,968400770.303.000
2017-02-01HU00007015371,970600770.713.000
2017-01-31HU00007015371,969200770.279.000
2017-01-30HU00007015371,966300769.078.000
2017-01-27HU00007015371,986000780.440.000
2017-01-26HU00007015371,982700768.854.000
2017-01-25HU00007015371,970100761.894.000
2017-01-24HU00007015371,926700745.081.000
2017-01-23HU00007015371,914900737.428.000
2017-01-20HU00007015371,925800740.364.000
2017-01-19HU00007015371,914800732.414.000
2017-01-18HU00007015371,908800730.246.000
2017-01-17HU00007015371,909900729.073.000
2017-01-16HU00007015371,916600728.203.000
2017-01-13HU00007015371,908400721.468.000
2017-01-12HU00007015371,914300724.276.000
2017-01-11HU00007015371,924400729.229.000
2017-01-10HU00007015371,924500726.096.000
2017-01-09HU00007015371,916700717.803.000
2017-01-06HU00007015371,911100713.244.000
2017-01-05HU00007015371,899600706.914.000
2017-01-04HU00007015371,909600707.178.000
2017-01-03HU00007015371,892400702.816.000
2017-01-02HU00007015371,866600693.171.000
2016-12-30HU00007015371,865200690.058.000
2016-12-29HU00007015371,869000690.691.000
2016-12-28HU00007015371,856800685.747.000
2016-12-27HU00007015371,854600684.747.000
2016-12-23HU00007015371,849000681.731.000
2016-12-22HU00007015371,857800684.363.000
2016-12-21HU00007015371,854200687.807.000
2016-12-20HU00007015371,861400687.585.000
2016-12-19HU00007015371,856700682.558.000
2016-12-16HU00007015371,861500691.391.000
2016-12-15HU00007015371,851800687.461.000
2016-12-14HU00007015371,861700692.969.000
2016-12-13HU00007015371,856000691.277.000
2016-12-12HU00007015371,832800682.740.000
2016-12-09HU00007015371,837700682.192.000
2016-12-08HU00007015371,849600687.905.000
2016-12-07HU00007015371,816800680.480.000
2016-12-06HU00007015371,811800678.757.000
2016-12-05HU00007015371,798400674.873.000
2016-12-02HU00007015371,764700660.445.000
2016-12-01HU00007015371,768500657.382.000
2016-11-30HU00007015371,771900658.626.000
2016-11-29HU00007015371,756000652.834.000
2016-11-28HU00007015371,759000653.954.000
2016-11-25HU00007015371,769400657.839.000
2016-11-24HU00007015371,770700659.442.000
2016-11-23HU00007015371,771000662.371.000
2016-11-22HU00007015371,757100657.527.000
2016-11-21HU00007015371,740900651.792.000
2016-11-18HU00007015371,732600651.121.000
2016-11-17HU00007015371,742000654.515.000
2016-11-16HU00007015371,748400656.162.000
2016-11-15HU00007015371,762300661.745.000
2016-11-14HU00007015371,759000660.463.000
2016-11-11HU00007015371,775700670.026.000
2016-11-10HU00007015371,788200676.271.000
2016-11-09HU00007015371,773500670.840.000
2016-11-08HU00007015371,767400668.464.000
2016-11-07HU00007015371,761700666.257.000
2016-11-04HU00007015371,755800665.243.000
2016-11-03HU00007015371,767600669.985.000
2016-11-02HU00007015371,760500667.135.000
2016-10-28HU00007015371,795400680.346.000
2016-10-27HU00007015371,788500677.924.000
2016-10-26HU00007015371,785500679.302.000
2016-10-25HU00007015371,790400682.477.000
2016-10-24HU00007015371,783300715.152.000
2016-10-21HU00007015371,764900707.779.000
2016-10-20HU00007015371,761200706.312.000
2016-10-19HU00007015371,752800702.929.000
2016-10-18HU00007015371,735500697.659.000
2016-10-17HU00007015371,727300694.484.000
2016-10-14HU00007015371,730400695.676.000
2016-10-13HU00007015371,720700690.763.000
2016-10-12HU00007015371,745300700.613.000
2016-10-11HU00007015371,744600700.318.000
2016-10-10HU00007015371,745600701.746.000
2016-10-07HU00007015371,737800698.790.000
2016-10-06HU00007015371,743600701.434.000
2016-10-05HU00007015371,746400702.505.000
2016-10-04HU00007015371,749600703.640.000
2016-10-03HU00007015371,733900697.430.000
2016-09-30HU00007015371,727300693.764.000
2016-09-29HU00007015371,745500701.175.000
2016-09-28HU00007015371,728900694.490.000
2016-09-27HU00007015371,729800693.859.000
2016-09-26HU00007015371,730600696.163.000
2016-09-23HU00007015371,747000704.778.000
2016-09-22HU00007015371,759100709.653.000
2016-09-21HU00007015371,743400703.320.000
2016-09-20HU00007015371,746700702.620.000
2016-09-19HU00007015371,749600705.382.000
2016-09-16HU00007015371,726300695.029.000
2016-09-15HU00007015371,742900701.699.000
2016-09-14HU00007015371,736500698.805.000
2016-09-13HU00007015371,729700695.776.000
2016-09-12HU00007015371,735100697.756.000
2016-09-09HU00007015371,760500707.993.000
2016-09-08HU00007015371,775800715.105.000
2016-09-07HU00007015371,778800716.306.000
2016-09-06HU00007015371,769700716.270.000
2016-09-05HU00007015371,764700714.199.000
2016-09-02HU00007015371,744800706.116.000
2016-09-01HU00007015371,741200704.651.000
2016-08-31HU00007015371,752600709.246.000
2016-08-30HU00007015371,755200710.292.000
2016-08-29HU00007015371,739900704.133.000
2016-08-26HU00007015371,745700705.848.000
2016-08-25HU00007015371,742100704.397.000
2016-08-24HU00007015371,752200709.382.000
2016-08-23HU00007015371,749100706.292.000
2016-08-22HU00007015371,751500707.500.000
2016-08-19HU00007015371,751600707.563.000
2016-08-18HU00007015371,765300714.302.000
2016-08-17HU00007015371,762900711.921.000
2016-08-16HU00007015371,778500723.360.000
2016-08-15HU00007015371,783700727.008.000
2016-08-12HU00007015371,784000727.091.000
2016-08-11HU00007015371,787100727.645.000
2016-08-10HU00007015371,781900727.705.000
2016-08-09HU00007015371,780700727.219.000
2016-08-08HU00007015371,775500721.127.000
2016-08-05HU00007015371,766100714.173.000
2016-08-04HU00007015371,764800713.574.000
2016-08-03HU00007015371,740900703.828.000
2016-08-02HU00007015371,753900709.083.000
2016-08-01HU00007015371,734700701.070.000
2016-07-29HU00007015371,735300705.506.000
2016-07-28HU00007015371,752900712.938.000
2016-07-27HU00007015371,750200721.921.000
2016-07-26HU00007015371,754400722.597.000
2016-07-25HU00007015371,760600725.640.000
2016-07-22HU00007015371,747100733.465.000
2016-07-21HU00007015371,754400739.904.000
2016-07-20HU00007015371,749400737.642.000
2016-07-19HU00007015371,741500734.055.000
2016-07-18HU00007015371,735200732.422.000
2016-07-15HU00007015371,715400723.816.000
2016-07-14HU00007015371,704600713.260.000
2016-07-13HU00007015371,687000705.639.000
2016-07-12HU00007015371,691700707.754.000
2016-07-11HU00007015371,679100701.797.000
2016-07-08HU00007015371,659700694.185.000
2016-07-07HU00007015371,663800698.451.000
2016-07-06HU00007015371,653800694.212.000
2016-07-05HU00007015371,667300699.185.000
2016-07-04HU00007015371,675400702.583.000
2016-07-01HU00007015371,683600705.431.000
2016-06-30HU00007015371,682000704.769.000
2016-06-29HU00007015371,674300701.962.000
2016-06-28HU00007015371,668600706.130.000
2016-06-27HU00007015371,641100700.724.000
2016-06-24HU00007015371,670500713.322.000
2016-06-23HU00007015371,757600754.531.000
2016-06-22HU00007015371,721000740.284.000
2016-06-21HU00007015371,707700734.562.000
2016-06-20HU00007015371,694000730.107.000
2016-06-17HU00007015371,660100718.950.000
2016-06-16HU00007015371,648700714.014.000
2016-06-15HU00007015371,676600725.971.000
2016-06-14HU00007015371,653000715.722.000
2016-06-13HU00007015371,675200720.436.000
2016-06-10HU00007015371,687600727.598.000
2016-06-09HU00007015371,719900741.494.000
2016-06-08HU00007015371,746300753.391.000
2016-06-07HU00007015371,734200750.598.000
2016-06-06HU00007015371,714300741.518.000
2016-06-03HU00007015371,708800739.336.000
2016-06-02HU00007015371,697300734.364.000
2016-06-01HU00007015371,688600728.575.000
2016-05-31HU00007015371,705800735.879.000
2016-05-30HU00007015371,726100744.630.000
2016-05-27HU00007015371,726200745.676.000
2016-05-26HU00007015371,722100741.749.000
2016-05-25HU00007015371,705000734.390.000
2016-05-24HU00007015371,709000735.859.000
2016-05-23HU00007015371,702600733.124.000
2016-05-20HU00007015371,700700732.300.000
2016-05-19HU00007015371,696900730.653.000
2016-05-18HU00007015371,718900689.461.000
2016-05-17HU00007015371,726600692.369.000
2016-05-13HU00007015371,732700683.363.000
2016-05-12HU00007015371,711800675.094.000
2016-05-11HU00007015371,709100674.006.000
2016-05-10HU00007015371,713800675.763.000
2016-05-09HU00007015371,718500677.551.000
2016-05-06HU00007015371,712800674.966.000
2016-05-05HU00007015371,704600671.552.000
2016-05-04HU00007015371,735600684.772.000
2016-05-03HU00007015371,736800685.388.000
2016-05-02HU00007015371,740000686.624.000
2016-04-29HU00007015371,745700688.836.000
2016-04-28HU00007015371,744800688.515.000
2016-04-27HU00007015371,741400697.523.000
2016-04-26HU00007015371,756400703.537.000
2016-04-25HU00007015371,753400702.312.000
2016-04-22HU00007015371,763400706.334.000
2016-04-21HU00007015371,776600714.120.000
2016-04-20HU00007015371,784100716.190.000
2016-04-19HU00007015371,784600714.966.000
2016-04-18HU00007015371,775600712.737.000
2016-04-15HU00007015371,781200714.995.000
2016-04-14HU00007015371,783300715.732.000
2016-04-13HU00007015371,774400712.613.000
2016-04-12HU00007015371,754500695.018.000
2016-04-11HU00007015371,768900700.620.000
2016-04-08HU00007015371,773700702.583.000
2016-04-07HU00007015371,762800708.623.000
2016-04-06HU00007015371,764300709.193.000
2016-04-05HU00007015371,775800713.808.000
2016-04-04HU00007015371,808600727.285.000
2016-04-01HU00007015371,797600723.174.000
2016-03-31HU00007015371,816400731.839.000
2016-03-30HU00007015371,814000731.062.000
2016-03-29HU00007015371,782300716.430.000
2016-03-25HU00007015371,773300714.134.000
2016-03-24HU00007015371,776000715.839.000
2016-03-23HU00007015371,778600718.982.000
2016-03-22HU00007015371,791100724.048.000
2016-03-21HU00007015371,780500724.223.000
2016-03-18HU00007015371,784200727.693.000
2016-03-17HU00007015371,765900720.241.000
2016-03-16HU00007015371,752000716.834.000
2016-03-11HU00007015371,754400717.806.000
2016-03-10HU00007015371,727400705.706.000
2016-03-09HU00007015371,725200704.812.000
2016-03-08HU00007015371,723300704.881.000
2016-03-07HU00007015371,726000706.002.000
2016-03-05HU00007015371,704600697.228.000
2016-03-04HU00007015371,706100697.391.000
2016-03-03HU00007015371,706200698.537.000
2016-03-02HU00007015371,678200687.269.000
2016-03-01HU00007015371,668800681.396.000
2016-02-29HU00007015371,651800675.438.000
2016-02-26HU00007015371,670000683.113.000
2016-02-25HU00007015371,660600678.977.000
2016-02-24HU00007015371,637000669.297.000
2016-02-23HU00007015371,664400680.550.000
2016-02-22HU00007015371,662100679.893.000
2016-02-19HU00007015371,649900675.156.000
2016-02-18HU00007015371,656200677.733.000
2016-02-17HU00007015371,652100676.033.000
2016-02-16HU00007015371,623400664.757.000
2016-02-15HU00007015371,630500667.658.000
2016-02-12HU00007015371,599500654.961.000
2016-02-11HU00007015371,592300652.009.000
2016-02-10HU00007015371,619000669.951.000
2016-02-09HU00007015371,604100663.951.000
2016-02-08HU00007015371,628600675.055.000
2016-02-05HU00007015371,655900688.159.000
2016-02-04HU00007015371,645100684.254.000
2016-02-03HU00007015371,618100663.343.000
2016-02-02HU00007015371,632100673.428.000
2016-02-01HU00007015371,665700687.245.000
2016-01-29HU00007015371,657600683.844.000
2016-01-28HU00007015371,637800675.447.000
2016-01-27HU00007015371,630100672.252.000
2016-01-26HU00007015371,623800678.486.000
2016-01-25HU00007015371,619600679.413.000
2016-01-22HU00007015371,624300680.524.000
2016-01-21HU00007015371,584300662.420.000
2016-01-20HU00007015371,576600658.740.000
2016-01-19HU00007015371,611500673.301.000
2016-01-18HU00007015371,594500663.769.000
2016-01-15HU00007015371,650700688.970.000
2016-01-14HU00007015371,685100703.298.000
2016-01-13HU00007015371,701900699.639.000
2016-01-12HU00007015371,690900683.684.000
2016-01-11HU00007015371,677400678.766.000
2016-01-08HU00007015371,682500680.762.000
2016-01-07HU00007015371,689800684.626.000
2016-01-06HU00007015371,720500697.859.000
2016-01-05HU00007015371,726100710.566.000
2016-01-04HU00007015371,728400710.483.000
2015-12-31HU00007015371,766000727.050.000
2015-12-30HU00007015371,775900730.688.000
2015-12-29HU00007015371,774900730.231.000
2015-12-28HU00007015371,765600726.540.000
2015-12-23HU00007015371,766500728.015.000
2015-12-22HU00007015371,756200723.912.000
2015-12-21HU00007015371,757300723.957.000
2015-12-18HU00007015371,746900718.317.000
2015-12-17HU00007015371,746000718.496.000
2015-12-16HU00007015371,724600709.627.000
2015-12-15HU00007015371,700700701.340.000
2015-12-14HU00007015371,692800695.883.000
2015-12-12HU00007015371,692000690.693.000
2015-12-11HU00007015371,732000706.718.000
2015-12-10HU00007015371,732000706.727.000
2015-12-09HU00007015371,723000704.295.000
2015-12-08HU00007015371,728300706.393.000
2015-12-07HU00007015371,755300717.734.000
2015-12-04HU00007015371,748900716.104.000
2015-12-03HU00007015371,751300717.069.000
2015-12-02HU00007015371,753800719.599.000
2015-12-01HU00007015371,777500729.283.000
2015-11-30HU00007015371,773400722.708.000
2015-11-27HU00007015371,784600727.251.000
2015-11-26HU00007015371,798500732.298.000
2015-11-25HU00007015371,792500729.873.000
2015-11-24HU00007015371,790300728.984.000
2015-11-23HU00007015371,815600739.279.000
2015-11-20HU00007015371,815600738.753.000
2015-11-19HU00007015371,804400734.683.000
2015-11-18HU00007015371,812200738.066.000
2015-11-17HU00007015371,802900735.598.000
2015-11-16HU00007015371,786900729.731.000
2015-11-13HU00007015371,793500730.427.000
2015-11-12HU00007015371,811800738.085.000
2015-11-11HU00007015371,822600740.473.000
2015-11-10HU00007015371,816200737.400.000
2015-11-09HU00007015371,816400738.813.000
2015-11-06HU00007015371,823900741.938.000
2015-11-05HU00007015371,822800745.879.000
2015-11-04HU00007015371,835500751.094.000
2015-11-03HU00007015371,828500748.231.000
2015-11-02HU00007015371,821400743.277.000
2015-10-30HU00007015371,803400735.702.000
2015-10-29HU00007015371,794300731.989.000
2015-10-28HU00007015371,815400740.577.000
2015-10-27HU00007015371,824500744.292.000
2015-10-26HU00007015371,826200744.964.000
2015-10-22HU00007015371,812000739.199.000
2015-10-21HU00007015371,804900736.295.000
2015-10-20HU00007015371,815500743.568.000
2015-10-19HU00007015371,815300750.221.000
2015-10-16HU00007015371,815700750.763.000
2015-10-15HU00007015371,823100750.703.000
2015-10-14HU00007015371,818900748.840.000
2015-10-13HU00007015371,825300751.455.000
2015-10-12HU00007015371,841100756.134.000
2015-10-09HU00007015371,837400754.604.000
2015-10-08HU00007015371,820500743.297.000
2015-10-07HU00007015371,820300743.018.000
2015-10-06HU00007015371,799600734.477.000
2015-10-05HU00007015371,804000736.218.000
2015-10-02HU00007015371,769500715.819.000
2015-10-01HU00007015371,781400722.338.000
2015-09-30HU00007015371,790700731.106.000
2015-09-29HU00007015371,777500730.315.000
2015-09-28HU00007015371,781800732.965.000
2015-09-25HU00007015371,808400744.926.000
2015-09-24HU00007015371,786400735.812.000
2015-09-23HU00007015371,802800742.563.000
2015-09-22HU00007015371,797000740.183.000
2015-09-21HU00007015371,829300753.464.000
2015-09-18HU00007015371,823200751.020.000
2015-09-17HU00007015371,841000760.146.000
2015-09-16HU00007015371,849400763.975.000
2015-09-15HU00007015371,848400758.520.000
2015-09-14HU00007015371,852600762.435.000
2015-09-11HU00007015371,854000761.618.000
2015-09-10HU00007015371,868800767.644.000
2015-09-09HU00007015371,852500760.957.000
2015-09-08HU00007015371,836100760.988.000
2015-09-07HU00007015371,836700761.211.000
2015-09-04HU00007015371,844000757.951.000
2015-09-03HU00007015371,862500765.548.000
2015-09-02HU00007015371,829500744.709.000
2015-09-01HU00007015371,827600738.941.000
2015-08-31HU00007015371,863000750.504.000
2015-08-28HU00007015371,859000741.036.000
2015-08-27HU00007015371,847800736.072.000
2015-08-26HU00007015371,807700720.252.000
2015-08-25HU00007015371,824300726.435.000
2015-08-24HU00007015371,777000709.083.000
2015-08-19HU00007015371,884800757.439.000
2015-08-18HU00007015371,888700759.525.000
2015-08-17HU00007015371,894700761.354.000
2015-08-14HU00007015371,909800763.394.000
2015-08-13HU00007015371,922700768.501.000
2015-08-12HU00007015371,907200766.405.000
2015-08-11HU00007015371,930100777.299.000
2015-08-10HU00007015371,932400776.665.000
2015-08-08HU00007015371,918900771.195.000
2015-08-07HU00007015371,912200767.603.000
2015-08-06HU00007015371,912200767.628.000
2015-08-05HU00007015371,947000784.070.000
2015-08-04HU00007015371,931800778.661.000
2015-08-03HU00007015371,930700778.950.000
2015-07-31HU00007015371,923700773.209.000
2015-07-30HU00007015371,915700773.349.000
2015-07-29HU00007015371,919600774.777.000
2015-07-28HU00007015371,916200771.446.000
2015-07-27HU00007015371,908200767.674.000
2015-07-24HU00007015371,923500773.843.000
2015-07-23HU00007015371,924000770.418.000
2015-07-22HU00007015371,916100759.320.000
2015-07-21HU00007015371,934200765.125.000
2015-07-20HU00007015371,936400766.584.000
2015-07-17HU00007015371,958700778.163.000
2015-07-16HU00007015371,956900776.907.000
2015-07-15HU00007015371,927000760.253.000
2015-07-14HU00007015371,936600769.047.000
2015-07-13HU00007015371,940700768.605.000
2015-07-10HU00007015371,915400757.681.000
2015-07-09HU00007015371,888800741.025.000
2015-07-08HU00007015371,896800743.652.000
2015-07-07HU00007015371,907400747.704.000
2015-07-06HU00007015371,923400753.897.000
2015-07-03HU00007015371,933600758.137.000
2015-07-02HU00007015371,934800758.906.000
2015-07-01HU00007015371,931700760.116.000
2015-06-30HU00007015371,936200760.357.000
2015-06-29HU00007015371,920900757.989.000
2015-06-26HU00007015371,953900772.823.000
2015-06-25HU00007015371,947900766.817.000
2015-06-24HU00007015371,948600766.306.000
2015-06-23HU00007015371,935900760.438.000
2015-06-22HU00007015371,931400756.941.000
2015-06-19HU00007015371,912400745.856.000
2015-06-18HU00007015371,928900757.126.000
2015-06-17HU00007015371,918900753.165.000
2015-06-16HU00007015371,941500761.733.000
2015-06-15HU00007015371,946000763.377.000
2015-06-12HU00007015371,956900772.348.000
2015-06-11HU00007015371,977500780.457.000
2015-06-10HU00007015371,984300775.801.000
2015-06-09HU00007015371,956800765.076.000
2015-06-08HU00007015371,957700765.062.000
2015-06-05HU00007015371,984300776.641.000
2015-06-04HU00007015371,988300777.691.000
2015-06-03HU00007015372,014900764.976.000
2015-06-02HU00007015372,004000760.176.000
2015-06-01HU00007015371,992200754.819.000
2015-05-29HU00007015371,997800759.796.000
2015-05-28HU00007015371,992300754.654.000
2015-05-27HU00007015372,006000759.857.000
2015-05-26HU00007015371,985000753.830.000
2015-05-22HU00007015372,008200760.410.000
2015-05-21HU00007015372,016400763.622.000
2015-05-20HU00007015372,016600758.702.000
2015-05-19HU00007015372,025600752.572.000
2015-05-18HU00007015372,012500744.434.000
2015-05-15HU00007015372,021000747.448.000
2015-05-14HU00007015372,017600744.648.000
2015-05-13HU00007015372,030200748.962.000
2015-05-12HU00007015372,014400742.994.000
2015-05-11HU00007015372,038800750.321.000
2015-05-08HU00007015372,030600745.217.000
2015-05-07HU00007015372,012400737.858.000
2015-05-06HU00007015372,029200746.553.000
2015-05-05HU00007015372,011800743.357.000
2015-05-04HU00007015372,000300740.260.000
2015-04-30HU00007015371,999100739.479.000
2015-04-29HU00007015372,004900742.244.000
2015-04-28HU00007015372,022200748.362.000
2015-04-27HU00007015372,024400748.282.000
2015-04-24HU00007015372,004400740.834.000
2015-04-23HU00007015371,994800738.674.000
2015-04-22HU00007015371,999500739.546.000
2015-04-21HU00007015371,992700739.264.000
2015-04-20HU00007015371,972600728.072.000
2015-04-17HU00007015371,963200723.224.000
2015-04-16HU00007015371,994100735.107.000
2015-04-15HU00007015371,974400727.987.000
2015-04-14HU00007015371,932700712.511.000
2015-04-13HU00007015371,943700716.781.000
2015-04-10HU00007015371,931900712.989.000
2015-04-09HU00007015371,930200712.973.000
2015-04-08HU00007015371,922100710.658.000
2015-04-07HU00007015371,904000702.385.000
2015-04-03HU00007015371,893300698.816.000
2015-04-02HU00007015371,888500698.169.000
2015-04-01HU00007015371,882500695.915.000
2015-03-31HU00007015371,874800693.256.000
2015-03-30HU00007015371,877100684.107.000
2015-03-27HU00007015371,860400678.014.000
2015-03-26HU00007015371,876300687.114.000
2015-03-25HU00007015371,883600691.881.000
2015-03-24HU00007015371,880100691.009.000
2015-03-23HU00007015371,900200698.622.000
2015-03-20HU00007015371,886300693.521.000
2015-03-19HU00007015371,876600688.736.000
2015-03-18HU00007015371,840000676.091.000
2015-03-17HU00007015371,852200679.936.000
2015-03-16HU00007015371,855000683.442.000
2015-03-13HU00007015371,850200685.233.000
2015-03-12HU00007015371,866600691.285.000
2015-03-11HU00007015371,851200685.289.000
2015-03-10HU00007015371,843400679.972.000
2015-03-09HU00007015371,878100695.138.000
2015-03-06HU00007015371,872900692.160.000
2015-03-05HU00007015371,860400687.530.000
2015-03-04HU00007015371,850300683.781.000
2015-03-03HU00007015371,851500689.313.000
2015-03-02HU00007015371,859700692.354.000
2015-02-28HU00007015371,861700693.482.000
2015-02-27HU00007015371,861800693.502.000
2015-02-26HU00007015371,860400693.029.000
2015-02-25HU00007015371,863300714.377.000
2015-02-24HU00007015371,878000720.232.000
2015-02-23HU00007015371,873900716.885.000
2015-02-20HU00007015371,864800723.924.000
2015-02-19HU00007015371,864400724.196.000
2015-02-18HU00007015371,857100721.482.000
2015-02-17HU00007015371,856300721.147.000
2015-02-16HU00007015371,860100726.740.000
2015-02-13HU00007015371,861500730.918.000
2015-02-12HU00007015371,853500728.376.000
2015-02-11HU00007015371,821900715.830.000
2015-02-10HU00007015371,831800719.808.000
2015-02-09HU00007015371,821600714.119.000
2015-02-06HU00007015371,832000723.898.000
2015-02-05HU00007015371,822300720.012.000
2015-02-04HU00007015371,827000718.699.000
2015-02-03HU00007015371,821400717.327.000
2015-02-02HU00007015371,804200704.143.000
2015-01-30HU00007015371,800300702.649.000
2015-01-29HU00007015371,792300699.527.000
2015-01-28HU00007015371,782800695.832.000
2015-01-27HU00007015371,784700697.222.000
2015-01-26HU00007015371,792700709.197.000
2015-01-23HU00007015371,792400708.496.000
2015-01-22HU00007015371,779000711.490.000
2015-01-21HU00007015371,752800694.321.000
2015-01-20HU00007015371,723600680.789.000
2015-01-19HU00007015371,719800675.462.000
2015-01-16HU00007015371,727200673.433.000
2015-01-15HU00007015371,727800673.809.000
2015-01-14HU00007015371,765400728.591.000
2015-01-13HU00007015371,754000726.853.000
2015-01-12HU00007015371,765900690.182.000
2015-01-10HU00007015371,779600705.299.000
2015-01-09HU00007015371,779600705.271.000
2015-01-08HU00007015371,746400693.245.000
2015-01-07HU00007015371,729500677.072.000
2015-01-06HU00007015371,763500687.869.000
2015-01-05HU00007015371,763500700.241.000
2014-12-31HU00007015371,757200787.620.000
2014-12-30HU00007015371,757200787.613.000
2014-12-29HU00007015371,751000784.829.000
2014-12-23HU00007015371,773700774.145.000
2014-12-22HU00007015371,759200777.735.000
2014-12-19HU00007015371,764200774.167.000
2014-12-18HU00007015371,744800760.064.000
2014-12-17HU00007015371,746800656.197.000
2014-12-16HU00007015371,788000671.682.000
2014-12-15HU00007015371,813700681.299.000
2014-12-13HU00007015371,832300689.264.000
2014-12-12HU00007015371,832300689.237.000
2014-12-11HU00007015371,844000694.034.000
2014-12-10HU00007015371,855800697.038.000
2014-12-09HU00007015371,881000707.744.000
2014-12-08HU00007015371,871000807.756.000
2014-12-05HU00007015371,871200808.292.000
2014-12-04HU00007015371,883300808.591.000
2014-12-03HU00007015371,878100808.352.000
2014-12-02HU00007015371,865800802.006.000
2014-12-01HU00007015371,867800758.724.000
2014-11-28HU00007015371,869800762.237.000
2014-11-27HU00007015371,867900761.462.000
2014-11-26HU00007015371,862200762.187.000
2014-11-25HU00007015371,856800761.084.000
2014-11-24HU00007015371,860000766.450.000
2014-11-21HU00007015371,847400761.263.000
2014-11-20HU00007015371,859100712.618.000
2014-11-19HU00007015371,861100756.818.000
2014-11-18HU00007015371,850300752.550.000
2014-11-17HU00007015371,848500748.618.000
2014-11-14HU00007015371,835700743.425.000
2014-11-13HU00007015371,843000745.589.000
2014-11-12HU00007015371,847000757.095.000
2014-11-11HU00007015371,850600757.846.000
2014-11-10HU00007015371,838100752.631.000
2014-11-07HU00007015371,841800745.656.000
2014-11-06HU00007015371,842000797.260.000
2014-11-05HU00007015371,854100800.417.000
2014-11-04HU00007015371,855800801.092.000
2014-11-03HU00007015371,860800807.726.000
2014-10-31HU00007015371,848600808.295.000
2014-10-30HU00007015371,843600756.210.000
2014-10-29HU00007015371,850900753.902.000
2014-10-28HU00007015371,843500750.013.000
2014-10-27HU00007015371,839800748.494.000
2014-10-22HU00007015371,830300748.369.000
2014-10-21HU00007015371,814000741.711.000
2014-10-20HU00007015371,821300740.269.000
2014-10-18HU00007015371,798900736.144.000
2014-10-17HU00007015371,798900736.719.000
2014-10-16HU00007015371,814200697.470.000
2014-10-15HU00007015371,831900707.852.000
2014-10-14HU00007015371,841200759.699.000
2014-10-13HU00007015371,842900761.716.000
2014-10-10HU00007015371,869100772.263.000
2014-10-09HU00007015371,857800767.616.000
2014-10-08HU00007015371,878300724.756.000
2014-10-07HU00007015371,885700761.897.000
2014-10-06HU00007015371,880600765.108.000
2014-10-03HU00007015371,875200787.502.000
2014-10-02HU00007015371,894300760.399.000
2014-10-01HU00007015371,905400816.142.000
2014-09-30HU00007015371,894500809.658.000
2014-09-29HU00007015371,885500751.606.000
2014-09-26HU00007015371,887000752.218.000
2014-09-25HU00007015371,892600754.447.000
2014-09-24HU00007015371,900600759.052.000
2014-09-23HU00007015371,916500769.822.000
2014-09-22HU00007015371,924200871.117.000
2014-09-19HU00007015371,907900863.247.000
2014-09-18HU00007015371,908300771.932.000
2014-09-17HU00007015371,895000766.651.000
2014-09-16HU00007015371,889100762.456.000
2014-09-15HU00007015371,883200757.395.000
2014-09-12HU00007015371,887200761.363.000
2014-09-11HU00007015371,901100766.967.000
2014-09-10HU00007015371,899900853.036.000
2014-09-09HU00007015371,905200857.629.000
2014-09-08HU00007015371,899100860.034.000
2014-09-05HU00007015371,895400858.610.000
2014-09-04HU00007015371,886600860.586.000
2014-09-03HU00007015371,851500762.696.000
2014-09-02HU00007015371,847600763.095.000
2014-09-01HU00007015371,837800759.703.000
2014-08-29HU00007015371,831900753.270.000
2014-08-28HU00007015371,868900768.468.000
2014-08-27HU00007015371,870500849.567.000
2014-08-26HU00007015371,863500849.119.000
2014-08-25HU00007015371,854600844.505.000
2014-08-22HU00007015371,860100845.997.000
2014-08-21HU00007015371,853100847.115.000
2014-08-19HU00007015371,849400844.174.000
2014-08-18HU00007015371,830100836.459.000
2014-08-15HU00007015371,817400823.801.000
2014-08-14HU00007015371,817500820.103.000
2014-08-13HU00007015371,798500763.777.000
2014-08-12HU00007015371,802300756.645.000
2014-08-11HU00007015371,781100744.620.000
2014-08-08HU00007015371,788800733.474.000
2014-08-07HU00007015371,800600742.081.000
2014-08-06HU00007015371,809800798.259.000
2014-08-05HU00007015371,809700799.033.000
2014-08-04HU00007015371,802400800.034.000
2014-08-01HU00007015371,796500742.725.000
2014-07-31HU00007015371,823700753.978.000
2014-07-30HU00007015371,839000761.052.000
2014-07-29HU00007015371,842800762.884.000
2014-07-28HU00007015371,846300764.673.000
2014-07-25HU00007015371,839800762.725.000
2014-07-24HU00007015371,837900763.472.000
2014-07-23HU00007015371,837700763.422.000
2014-07-22HU00007015371,822700757.148.000
2014-07-21HU00007015371,826500759.184.000
2014-07-18HU00007015371,836100764.286.000
2014-07-17HU00007015371,839800769.834.000
2014-07-16HU00007015371,832600822.618.000
2014-07-15HU00007015371,829100821.007.000
2014-07-14HU00007015371,823800818.588.000
2014-07-11HU00007015371,811300811.692.000
2014-07-10HU00007015371,820900756.829.000
2014-07-09HU00007015371,828500761.499.000
2014-07-08HU00007015371,843700767.835.000
2014-07-07HU00007015371,845800768.515.000
2014-07-04HU00007015371,864900777.204.000
2014-07-03HU00007015371,863200778.490.000
2014-07-02HU00007015371,861100786.873.000
2014-07-01HU00007015371,868100784.397.000
2014-06-30HU00007015371,858600778.599.000
2014-06-27HU00007015371,856300777.680.000
2014-06-26HU00007015371,869200783.969.000
2014-06-25HU00007015371,884000787.703.000
2014-06-24HU00007015371,889700790.100.000
2014-06-23HU00007015371,880000786.043.000
2014-06-20HU00007015371,891700784.913.000
2014-06-19HU00007015371,885700782.756.000
2014-06-18HU00007015371,886200779.059.000
2014-06-17HU00007015371,892100781.485.000
2014-06-16HU00007015371,903900782.986.000
2014-06-13HU00007015371,909200837.866.000
2014-06-12HU00007015371,910700838.097.000
2014-06-11HU00007015371,915600844.258.000
2014-06-10HU00007015371,903600842.969.000
2014-06-06HU00007015371,889000868.598.000
2014-06-05HU00007015371,881000862.272.000
2014-06-04HU00007015371,877900806.169.000
2014-06-03HU00007015371,882300808.065.000
2014-06-02HU00007015371,881400780.344.000
2014-05-30HU00007015371,885200782.501.000
2014-05-29HU00007015371,872300780.533.000
2014-05-28HU00007015371,873100783.173.000
2014-05-27HU00007015371,872800815.952.000
2014-05-26HU00007015371,868400819.809.000
2014-05-23HU00007015371,859700815.301.000
2014-05-22HU00007015371,835000804.550.000
2014-05-21HU00007015371,830000776.895.000
2014-05-20HU00007015371,824700776.184.000
2014-05-19HU00007015371,819000774.102.000
2014-05-16HU00007015371,815100769.762.000
2014-05-15HU00007015371,824700773.975.000
2014-05-14HU00007015371,825000777.106.000
2014-05-13HU00007015371,828600778.653.000
2014-05-12HU00007015371,814200774.945.000
2014-05-10HU00007015371,8179001.460.400.000
2014-05-09HU00007015371,8179001.460.340.000
2014-05-08HU00007015371,8085001.452.800.000
2014-05-07HU00007015371,8016001.445.240.000
2014-05-06HU00007015371,8036001.446.840.000
2014-05-05HU00007015371,8169001.457.430.000
2014-04-30HU00007015371,8143001.457.540.000
2014-04-29HU00007015371,7974001.441.950.000
2014-04-28HU00007015371,7974001.439.630.000
2014-04-25HU00007015371,8184001.457.420.000
2014-04-24HU00007015371,8257001.467.100.000
2014-04-23HU00007015371,8291001.471.300.000
2014-04-22HU00007015371,8157001.461.030.000
2014-04-18HU00007015371,7926001.440.150.000
2014-04-17HU00007015371,7928001.440.270.000
2014-04-16HU00007015371,7947001.441.150.000
2014-04-15HU00007015371,8174001.459.960.000
2014-04-14HU00007015371,8269001.472.100.000
2014-04-11HU00007015371,8338001.477.660.000
2014-04-10HU00007015371,8317001.475.920.000
2014-04-09HU00007015371,8276001.472.760.000
2014-04-08HU00007015371,8259001.469.970.000
2014-04-07HU00007015371,8320001.475.910.000
2014-04-04HU00007015371,8225001.472.150.000
2014-04-03HU00007015371,8267001.474.990.000
2014-04-02HU00007015371,8128001.469.820.000
2014-04-01HU00007015371,8090001.467.040.000
2014-03-31HU00007015371,7900001.451.310.000
2014-03-28HU00007015371,7770001.439.460.000
2014-03-27HU00007015371,7755001.436.410.000
2014-03-26HU00007015371,7562001.423.710.000
2014-03-25HU00007015371,7428001.412.590.000
2014-03-24HU00007015371,7447001.414.140.000
2014-03-21HU00007015371,7521001.420.170.000
2014-03-20HU00007015371,7482001.417.000.000
2014-03-19HU00007015371,7500001.418.420.000
2014-03-18HU00007015371,7443001.416.760.000
2014-03-17HU00007015371,7099001.388.750.000
2014-03-14HU00007015371,7135001.391.680.000
2014-03-13HU00007015371,7269001.400.530.000
2014-03-12HU00007015371,7480001.417.530.000
2014-03-11HU00007015371,7537001.427.790.000
2014-03-10HU00007015371,7766001.446.360.000
2014-03-07HU00007015371,7953001.461.760.000
2014-03-06HU00007015371,7839001.452.040.000
2014-03-05HU00007015371,7876001.455.050.000
2014-03-04HU00007015371,7550001.428.490.000
2014-03-03HU00007015371,8350001.493.780.000
2014-02-28HU00007015371,8120001.475.430.000
2014-02-27HU00007015371,8233001.481.170.000
2014-02-26HU00007015371,8421001.498.220.000
2014-02-25HU00007015371,8573001.512.360.000
2014-02-24HU00007015371,8421001.499.970.000
2014-02-21HU00007015371,8249001.485.960.000
2014-02-20HU00007015371,8364001.495.760.000
2014-02-19HU00007015371,8382001.497.220.000
2014-02-18HU00007015371,8409001.499.170.000
2014-02-17HU00007015371,8372001.496.090.000
2014-02-14HU00007015371,8273001.486.010.000
2014-02-13HU00007015371,8335001.491.070.000
2014-02-12HU00007015371,8214001.481.310.000
2014-02-11HU00007015371,8045001.467.570.000
2014-02-10HU00007015371,8120001.473.350.000
2014-02-07HU00007015371,8135001.476.500.000
2014-02-06HU00007015371,7908001.457.960.000
2014-02-05HU00007015371,7834001.450.930.000
2014-02-04HU00007015371,7835001.450.980.000
2014-02-03HU00007015371,7835001.451.290.000
2014-01-31HU00007015371,7834001.453.030.000
2014-01-30HU00007015371,7793001.449.650.000
2014-01-29HU00007015371,8013001.467.560.000
2014-01-28HU00007015371,7897001.458.120.000
2014-01-27HU00007015371,8109001.473.500.000
2014-01-24HU00007015371,8442001.500.660.000
2014-01-23HU00007015371,8631001.516.430.000
2014-01-22HU00007015371,8512001.505.370.000
2014-01-21HU00007015371,8378001.495.000.000
2014-01-20HU00007015371,8413001.498.530.000
2014-01-17HU00007015371,8495001.505.110.000
2014-01-16HU00007015371,8534001.682.790.000
2014-01-15HU00007015371,8455001.679.970.000
2014-01-14HU00007015371,8435001.679.390.000
2014-01-13HU00007015371,8186001.660.840.000
2014-01-10HU00007015371,8070001.647.840.000
2014-01-09HU00007015371,8147001.653.630.000
2014-01-08HU00007015371,8031001.644.600.000
2014-01-07HU00007015371,8146001.655.280.000
2014-01-06HU00007015371,8241001.663.700.000
2014-01-03HU00007015371,8236001.663.480.000
2014-01-02HU00007015371,8178001.658.150.000
2013-12-31HU00007015371,8158001.656.700.000
2013-12-30HU00007015371,8157001.656.670.000
2013-12-23HU00007015371,8060001.647.280.000
2013-12-21HU00007015371,7964001.638.990.000
2013-12-20HU00007015371,7963001.638.940.000
2013-12-19HU00007015371,7982001.640.280.000
2013-12-18HU00007015371,7962001.641.450.000
2013-12-17HU00007015371,8133001.654.660.000
2013-12-16HU00007015371,7998001.644.300.000
2013-12-13HU00007015371,7995001.643.780.000
2013-12-12HU00007015371,8149001.657.800.000
2013-12-11HU00007015371,8149001.659.490.000
2013-12-10HU00007015371,8149001.660.400.000
2013-12-09HU00007015371,8205001.665.910.000
2013-12-07HU00007015371,8224001.668.250.000
2013-12-06HU00007015371,8223001.668.190.000
2013-12-05HU00007015371,8319001.675.280.000
2013-12-04HU00007015371,8357001.679.250.000
2013-12-03HU00007015371,8569001.698.660.000
2013-12-02HU00007015371,8758001.732.200.000
2013-11-29HU00007015371,8716001.726.910.000
2013-11-28HU00007015371,8751001.730.130.000
2013-11-27HU00007015371,8636001.719.570.000
2013-11-26HU00007015371,8861001.740.180.000
2013-11-25HU00007015371,8768001.740.830.000
2013-11-22HU00007015371,8709001.734.270.000
2013-11-21HU00007015371,8745001.742.210.000
2013-11-20HU00007015371,8818001.749.250.000
2013-11-19HU00007015371,8910001.758.410.000
2013-11-18HU00007015371,8651001.740.420.000
2013-11-15HU00007015371,8428001.721.300.000
2013-11-14HU00007015371,8279001.709.680.000
2013-11-13HU00007015371,8498001.730.370.000
2013-11-12HU00007015371,8478001.730.320.000
2013-11-11HU00007015371,8550001.736.980.000
2013-11-08HU00007015371,8694001.751.070.000
2013-11-07HU00007015371,8860001.765.570.000
2013-11-06HU00007015371,8694001.749.760.000
2013-11-05HU00007015371,8785001.755.910.000
2013-11-04HU00007015371,8581001.736.800.000
2013-10-31HU00007015371,8741001.751.800.000
2013-10-30HU00007015371,8721001.749.390.000
2013-10-29HU00007015371,8573001.737.290.000
2013-10-28HU00007015371,8535001.734.860.000
2013-10-25HU00007015371,8552001.737.920.000
2013-10-24HU00007015371,8443001.727.690.000
2013-10-22HU00007015371,8570001.740.220.000
2013-10-21HU00007015371,8368001.720.560.000
2013-10-18HU00007015371,8275001.712.090.000
2013-10-17HU00007015371,8367001.720.700.000
2013-10-16HU00007015371,8311001.714.940.000
2013-10-15HU00007015371,8274001.711.380.000
2013-10-14HU00007015371,8254001.709.530.000
2013-10-11HU00007015371,8231001.708.290.000
2013-10-10HU00007015371,8231001.709.770.000
2013-10-09HU00007015371,8231001.743.680.000
2013-10-08HU00007015371,8231001.872.230.000
2013-10-07HU00007015371,8231001.873.180.000
2013-10-04HU00007015371,8408001.891.600.000
2013-10-03HU00007015371,8417001.892.530.000
2013-10-02HU00007015371,8411001.892.440.000
2013-10-01HU00007015371,8385001.888.730.000
2013-09-30HU00007015371,8371001.887.270.000
2013-09-27HU00007015371,8508001.902.950.000
2013-09-26HU00007015371,8515001.903.750.000
2013-09-25HU00007015371,8488001.899.720.000
2013-09-24HU00007015371,8369001.887.550.000
2013-09-23HU00007015371,8289001.879.150.000
2013-09-20HU00007015371,8418001.892.430.000
2013-09-19HU00007015371,8535001.903.230.000
2013-09-18HU00007015371,8364001.886.800.000
2013-09-17HU00007015371,8397001.895.940.000
2013-09-16HU00007015371,8476001.905.890.000
2013-09-13HU00007015371,8433001.899.950.000
2013-09-12HU00007015371,8535001.910.330.000
2013-09-11HU00007015371,8454001.903.740.000
2013-09-10HU00007015371,8318001.889.410.000
2013-09-09HU00007015371,8075001.864.300.000
2013-09-06HU00007015371,7902001.844.040.000
2013-09-05HU00007015371,7886001.842.070.000
2013-09-04HU00007015371,8196001.873.910.000
2013-09-03HU00007015371,8348001.888.650.000
2013-09-02HU00007015371,8457001.899.910.000
2013-08-30HU00007015371,8411001.898.900.000
2013-08-29HU00007015371,8322001.893.600.000
2013-08-28HU00007015371,8400001.901.720.000
2013-08-27HU00007015371,8305001.896.450.000
2013-08-26HU00007015371,8572001.933.910.000
2013-08-24HU00007015371,8531001.931.600.000
2013-08-23HU00007015371,8531001.932.040.000
2013-08-22HU00007015371,8518001.930.690.000
2013-08-21HU00007015371,8251001.897.840.000
2013-08-16HU00007015371,8675001.942.420.000
2013-08-15HU00007015371,8713001.946.540.000
2013-08-14HU00007015371,8817001.955.240.000
2013-08-13HU00007015371,8779001.954.450.000
2013-08-12HU00007015371,8677001.945.130.000
2013-08-09HU00007015371,8548001.928.510.000
2013-08-08HU00007015371,8521001.925.850.000
2013-08-07HU00007015371,8239001.896.200.000
2013-08-06HU00007015371,8109001.883.640.000
2013-08-05HU00007015371,8280001.901.750.000
2013-08-02HU00007015371,8310001.908.060.000
2013-08-01HU00007015371,8162001.894.850.000
2013-07-31HU00007015371,7966001.874.430.000
2013-07-30HU00007015371,7865001.863.920.000
2013-07-29HU00007015371,7715001.849.450.000
2013-07-26HU00007015371,7706001.849.620.000
2013-07-25HU00007015371,7715001.851.130.000
2013-07-24HU00007015371,7791001.857.640.000
2013-07-23HU00007015371,7597001.839.000.000
2013-07-22HU00007015371,7439001.822.420.000
2013-07-19HU00007015371,7399001.825.800.000
2013-07-18HU00007015371,7437001.829.720.000
2013-07-17HU00007015371,7410001.825.520.000
2013-07-16HU00007015371,7365001.821.070.000
2013-07-15HU00007015371,7356001.820.720.000
2013-07-12HU00007015371,7277001.811.140.000
2013-07-11HU00007015371,7068001.789.690.000
2013-07-10HU00007015371,6934001.774.850.000
2013-07-09HU00007015371,6920001.778.240.000
2013-07-08HU00007015371,7023001.789.200.000
2013-07-05HU00007015371,7074001.794.450.000
2013-07-04HU00007015371,7155001.804.960.000
2013-07-03HU00007015371,6871001.774.930.000
2013-07-02HU00007015371,7043001.793.530.000
2013-07-01HU00007015371,6976001.779.000.000
2013-06-28HU00007015371,7136001.796.660.000
2013-06-27HU00007015371,6868001.766.240.000
2013-06-26HU00007015371,7061001.785.730.000
2013-06-25HU00007015371,6912001.765.480.000
2013-06-24HU00007015371,6969001.770.010.000
2013-06-21HU00007015371,7080001.793.840.000
2013-06-20HU00007015371,7550001.843.520.000
2013-06-19HU00007015371,8059001.897.050.000
2013-06-18HU00007015371,8240001.916.090.000
2013-06-17HU00007015371,8248001.922.770.000
2013-06-14HU00007015371,8423001.941.190.000
2013-06-13HU00007015371,8471001.946.820.000
2013-06-12HU00007015371,8619001.962.380.000
2013-06-11HU00007015371,8754001.973.890.000
2013-06-10HU00007015371,8764001.974.900.000
2013-06-07HU00007015371,8650001.962.870.000
2013-06-06HU00007015371,8409001.938.740.000
2013-06-05HU00007015371,8476001.946.780.000
2013-06-04HU00007015371,8470001.947.270.000
2013-06-03HU00007015371,8440001.945.000.000
2013-05-31HU00007015371,8627002.060.950.000
2013-05-30HU00007015371,8421002.041.460.000
2013-05-29HU00007015371,8427002.041.180.000
2013-05-28HU00007015371,8562002.056.090.000
2013-05-27HU00007015371,8414002.039.770.000
2013-05-24HU00007015371,8219002.018.740.000
2013-05-23HU00007015371,8186002.016.730.000
2013-05-22HU00007015371,8224002.020.990.000
2013-05-21HU00007015371,8223002.020.970.000
2013-05-17HU00007015371,8320002.032.950.000
2013-05-16HU00007015371,8296002.031.060.000
2013-05-15HU00007015371,8344002.037.250.000
2013-05-14HU00007015371,8448002.049.460.000
2013-05-13HU00007015371,8261002.029.250.000
2013-05-10HU00007015371,8114002.012.480.000
2013-05-09HU00007015371,8189002.021.040.000
2013-05-08HU00007015371,8315001.911.030.000
2013-05-07HU00007015371,8356001.915.750.000
2013-05-06HU00007015371,8280001.908.600.000
2013-05-03HU00007015371,8116001.891.740.000
2013-05-02HU00007015371,8108001.890.930.000
2013-04-30HU00007015371,8330001.903.230.000
2013-04-29HU00007015371,8280001.898.040.000
2013-04-26HU00007015371,8180001.888.950.000
2013-04-25HU00007015371,8232001.909.680.000
2013-04-24HU00007015371,8147001.900.680.000
2013-04-23HU00007015371,8197001.907.230.000
2013-04-22HU00007015371,8153001.902.400.000
2013-04-19HU00007015371,8178001.905.520.000
2013-04-18HU00007015371,7943001.880.900.000
2013-04-17HU00007015371,8001001.887.020.000
2013-04-16HU00007015371,8231001.911.940.000
2013-04-15HU00007015371,8205001.712.170.000
2013-04-12HU00007015371,8605001.754.550.000
2013-04-11HU00007015371,8792001.772.880.000
2013-04-10HU00007015371,8574001.762.930.000
2013-04-09HU00007015371,8341001.740.870.000
2013-04-08HU00007015371,8115001.719.420.000
2013-04-05HU00007015371,8233001.734.710.000
2013-04-04HU00007015371,8283001.739.450.000
2013-04-03HU00007015371,8193001.730.890.000
2013-04-02HU00007015371,8490001.759.060.000
2013-03-29HU00007015371,8461001.756.460.000
2013-03-28HU00007015371,8454001.756.510.000
2013-03-27HU00007015371,8489001.761.830.000
2013-03-26HU00007015371,8542001.768.330.000
2013-03-25HU00007015371,8439001.756.490.000
2013-03-22HU00007015371,8647001.777.810.000
2013-03-21HU00007015371,8722001.788.050.000
2013-03-20HU00007015371,8849001.803.680.000
2013-03-19HU00007015371,8766001.796.730.000
2013-03-18HU00007015371,9095001.854.220.000
2013-03-14HU00007015371,9374001.881.300.000
2013-03-13HU00007015371,9366001.854.790.000
2013-03-12HU00007015371,9391001.856.140.000
2013-03-11HU00007015371,9384001.857.730.000
2013-03-08HU00007015371,9330001.852.510.000
2013-03-07HU00007015371,9292001.848.850.000
2013-03-06HU00007015371,9353001.854.500.000
2013-03-05HU00007015371,9239001.841.620.000
2013-03-04HU00007015371,8952001.814.560.000
2013-03-01HU00007015371,8981001.667.310.000
2013-02-28HU00007015371,9005001.665.390.000
2013-02-27HU00007015371,8854001.655.830.000
2013-02-26HU00007015371,8653001.638.120.000
2013-02-25HU00007015371,8886001.658.130.000
2013-02-22HU00007015371,8717001.643.220.000
2013-02-21HU00007015371,8590001.633.910.000
2013-02-20HU00007015371,8717001.645.060.000
2013-02-19HU00007015371,8788001.651.390.000
2013-02-18HU00007015371,8817001.656.250.000
2013-02-15HU00007015371,8774001.652.410.000
2013-02-14HU00007015371,8853001.659.390.000
2013-02-13HU00007015371,8896001.663.180.000
2013-02-12HU00007015371,9017001.673.960.000
2013-02-11HU00007015371,9128001.683.590.000
2013-02-08HU00007015371,9135001.686.760.000
2013-02-07HU00007015371,8918001.667.650.000
2013-02-06HU00007015371,8936001.673.520.000
2013-02-05HU00007015371,8989001.678.340.000
2013-02-04HU00007015371,8951001.696.090.000
2013-02-01HU00007015371,9032001.703.330.000
2013-01-31HU00007015371,9049001.704.860.000
2013-01-30HU00007015371,9181001.718.850.000
2013-01-29HU00007015371,9447001.741.700.000
2013-01-28HU00007015371,9393001.737.500.000
2013-01-25HU00007015371,9478001.745.310.000
2013-01-24HU00007015371,9390001.738.200.000
2013-01-23HU00007015371,9417001.740.660.000
2013-01-22HU00007015371,9466001.742.100.000
2013-01-21HU00007015371,9496001.745.050.000
2013-01-18HU00007015371,9693001.762.610.000
2013-01-17HU00007015371,9685001.764.450.000
2013-01-16HU00007015371,9723001.767.990.000
2013-01-15HU00007015371,9565001.753.860.000
2013-01-14HU00007015371,9855001.780.150.000
2013-01-11HU00007015371,9781001.773.530.000
2013-01-10HU00007015371,9611001.757.870.000
2013-01-09HU00007015371,9699001.764.230.000
2013-01-08HU00007015371,9596001.754.970.000
2013-01-07HU00007015371,9563001.761.640.000
2013-01-04HU00007015371,9664001.771.390.000
2013-01-03HU00007015371,9882001.657.700.000
2013-01-02HU00007015371,9950001.663.520.000
2012-12-28HU00007015371,9548001.631.500.000
2012-12-27HU00007015371,9666001.641.290.000
2012-12-21HU00007015371,9286001.610.160.000
2012-12-20HU00007015371,9266001.607.910.000
2012-12-19HU00007015371,9355001.624.920.000
2012-12-18HU00007015371,9218001.621.180.000
2012-12-17HU00007015371,8823001.586.080.000
2012-12-15HU00007015371,8770001.584.220.000
2012-12-14HU00007015371,8771001.584.150.000
2012-12-13HU00007015371,8668001.574.590.000
2012-12-12HU00007015371,8647001.572.870.000
2012-12-11HU00007015371,8525001.565.940.000
2012-12-10HU00007015371,8355001.551.690.000
2012-12-07HU00007015371,8284001.547.540.000
2012-12-06HU00007015371,8428001.559.720.000
2012-12-05HU00007015371,8428001.558.200.000
2012-12-04HU00007015371,8352001.552.920.000
2012-12-03HU00007015371,8299001.550.590.000
2012-12-01HU00007015371,8304001.555.760.000
2012-11-30HU00007015371,8304001.555.340.000
2012-11-29HU00007015371,8133001.540.530.000
2012-11-28HU00007015371,8090001.536.290.000
2012-11-27HU00007015371,8209001.550.040.000
2012-11-26HU00007015371,8171001.549.970.000
2012-11-23HU00007015371,8028001.538.630.000
2012-11-22HU00007015371,7805001.520.960.000
2012-11-21HU00007015371,7993001.537.030.000
2012-11-20HU00007015371,8171001.552.230.000
2012-11-19HU00007015371,8294001.749.740.000
2012-11-16HU00007015371,8180001.735.980.000
2012-11-15HU00007015371,8302001.747.600.000
2012-11-14HU00007015371,8320001.755.160.000
2012-11-13HU00007015371,8249001.753.160.000
2012-11-12HU00007015371,8191001.747.510.000
2012-11-10HU00007015371,8237001.754.790.000
2012-11-09HU00007015371,8237001.754.800.000
2012-11-08HU00007015371,8282001.755.990.000
2012-11-07HU00007015371,8217001.749.910.000
2012-11-06HU00007015371,8420001.772.340.000
2012-11-05HU00007015371,8399001.770.280.000
2012-10-31HU00007015371,8274001.758.260.000
2012-10-30HU00007015371,8294001.759.810.000
2012-10-29HU00007015371,8124001.743.470.000
2012-10-27HU00007015371,8053001.737.420.000
2012-10-26HU00007015371,8053001.737.450.000
2012-10-25HU00007015371,8064001.740.820.000
2012-10-24HU00007015371,8109001.745.550.000
2012-10-19HU00007015371,8244001.759.220.000
2012-10-18HU00007015371,8371001.774.490.000
2012-10-17HU00007015371,8565001.793.250.000
2012-10-16HU00007015371,8621001.798.600.000
2012-10-15HU00007015371,8481001.784.710.000
2012-10-12HU00007015371,8566001.792.940.000
2012-10-11HU00007015371,8716001.864.440.000
2012-10-10HU00007015371,8681001.861.670.000
2012-10-09HU00007015371,8628001.856.170.000
2012-10-08HU00007015371,8737001.867.230.000
2012-10-05HU00007015371,8748001.871.530.000
2012-10-04HU00007015371,8618001.856.600.000
2012-10-03HU00007015371,8598001.850.710.000
2012-10-02HU00007015371,8587001.849.550.000
2012-10-01HU00007015371,8624001.852.460.000
2012-09-28HU00007015371,8362001.826.420.000
2012-09-27HU00007015371,8430001.837.170.000
2012-09-26HU00007015371,8281001.822.620.000
2012-09-25HU00007015371,8396001.836.640.000
2012-09-24HU00007015371,8357001.832.760.000
2012-09-21HU00007015371,8334001.832.030.000
2012-09-20HU00007015371,8370001.834.100.000
2012-09-19HU00007015371,8560001.853.230.000
2012-09-18HU00007015371,8596001.858.030.000
2012-09-17HU00007015371,8693001.868.060.000
2012-09-14HU00007015371,8805001.881.030.000
2012-09-13HU00007015371,8412001.842.700.000
2012-09-12HU00007015371,8425001.843.210.000
2012-09-11HU00007015371,8461001.847.100.000
2012-09-10HU00007015371,8366001.839.530.000
2012-09-07HU00007015371,8417001.846.480.000
2012-09-06HU00007015371,8019001.806.800.000
2012-09-05HU00007015371,7702001.643.990.000
2012-09-04HU00007015371,7613001.635.910.000
2012-09-03HU00007015371,7722001.648.010.000
2012-08-31HU00007015371,7683001.644.330.000
2012-08-30HU00007015371,7440001.621.710.000
2012-08-29HU00007015371,7490001.627.000.000
2012-08-28HU00007015371,7434001.621.770.000
2012-08-27HU00007015371,7603001.637.520.000
2012-08-24HU00007015371,7463001.442.640.000
2012-08-23HU00007015371,7505001.446.160.000
2012-08-22HU00007015371,7522001.449.120.000
2012-08-21HU00007015371,7589001.457.480.000
2012-08-17HU00007015371,7733001.470.270.000
2012-08-16HU00007015371,7826001.478.020.000
2012-08-15HU00007015371,7693001.466.950.000
2012-08-14HU00007015371,7613001.460.520.000
2012-08-13HU00007015371,7544001.453.840.000
2012-08-10HU00007015371,7518001.453.900.000
2012-08-09HU00007015371,7505001.452.870.000
2012-08-08HU00007015371,7330001.438.550.000
2012-08-07HU00007015371,7338001.441.520.000
2012-08-06HU00007015371,7333001.441.220.000
2012-08-03HU00007015371,7071001.416.430.000
2012-08-02HU00007015371,6788001.393.040.000
2012-08-01HU00007015371,6887001.401.210.000
2012-07-31HU00007015371,6814001.419.510.000
2012-07-30HU00007015371,7024001.437.390.000
2012-07-27HU00007015371,6982001.433.510.000
2012-07-26HU00007015371,6793001.417.770.000
2012-07-25HU00007015371,6708001.410.210.000
2012-07-24HU00007015371,6618001.402.630.000
2012-07-23HU00007015371,6611001.404.470.000
2012-07-20HU00007015371,6891001.428.590.000
2012-07-19HU00007015371,7078001.444.880.000
2012-07-18HU00007015371,7070001.442.250.000
2012-07-17HU00007015371,7161001.449.590.000
2012-07-16HU00007015371,7104001.443.560.000
2012-07-13HU00007015371,7113001.446.730.000
2012-07-12HU00007015371,6931001.431.300.000
2012-07-11HU00007015371,7078001.443.860.000
2012-07-10HU00007015371,7068001.443.010.000
2012-07-09HU00007015371,7018001.354.210.000
2012-07-06HU00007015371,7016001.354.070.000
2012-07-05HU00007015371,7171001.366.350.000
2012-07-04HU00007015371,7098001.361.430.000
2012-07-03HU00007015371,7102001.361.660.000
2012-07-02HU00007015371,7048001.358.630.000
2012-06-29HU00007015371,7129001.511.120.000
2012-06-28HU00007015371,6752001.477.830.000
2012-06-27HU00007015371,6925001.493.180.000
2012-06-26HU00007015371,6793001.479.510.000
2012-06-25HU00007015371,6642001.464.450.000
2012-06-22HU00007015371,6864001.484.520.000
2012-06-21HU00007015371,6875001.485.660.000
2012-06-20HU00007015371,7052001.505.130.000
2012-06-19HU00007015371,7093001.380.890.000
2012-06-18HU00007015371,6923001.369.660.000
2012-06-15HU00007015371,6932001.368.940.000
2012-06-14HU00007015371,6805001.360.580.000
2012-06-13HU00007015371,6780001.356.460.000
2012-06-12HU00007015371,6790001.361.540.000
2012-06-11HU00007015371,6667001.353.280.000
2012-06-08HU00007015371,6791001.363.300.000
2012-06-07HU00007015371,6711001.360.240.000
2012-06-06HU00007015371,6668001.358.190.000
2012-06-05HU00007015371,6241001.323.710.000
2012-06-04HU00007015371,6376001.334.660.000
2012-06-01HU00007015371,6296001.451.120.000
2012-05-31HU00007015371,6256001.545.460.000
2012-05-30HU00007015371,6163001.536.930.000
2012-05-29HU00007015371,6362001.555.840.000
2012-05-25HU00007015371,6207001.537.160.000
2012-05-24HU00007015371,6194001.540.070.000
2012-05-23HU00007015371,6243001.544.700.000
2012-05-22HU00007015371,6499001.572.080.000
2012-05-21HU00007015371,6455001.581.180.000
2012-05-18HU00007015371,6249001.561.380.000
2012-05-17HU00007015371,6135001.550.650.000
2012-05-16HU00007015371,6327001.568.150.000
2012-05-15HU00007015371,6370001.575.100.000
2012-05-14HU00007015371,6542001.591.780.000
2012-05-11HU00007015371,6799001.618.700.000
2012-05-10HU00007015371,6846001.623.660.000
2012-05-09HU00007015371,6691001.608.800.000
2012-05-08HU00007015371,6846001.625.160.000
2012-05-07HU00007015371,7047001.650.900.000
2012-05-04HU00007015371,7017001.648.010.000
2012-05-03HU00007015371,7089001.655.620.000
2012-05-02HU00007015371,7184001.628.310.000
2012-04-27HU00007015371,7451001.653.670.000
2012-04-26HU00007015371,7293001.643.280.000
2012-04-25HU00007015371,7366001.651.610.000
2012-04-24HU00007015371,7425001.652.690.000
2012-04-23HU00007015371,7235001.632.600.000
2012-04-21HU00007015371,7540001.661.470.000
2012-04-20HU00007015371,7540001.661.490.000
2012-04-19HU00007015371,7574001.666.190.000
2012-04-18HU00007015371,7622001.606.380.000
2012-04-17HU00007015371,7723001.613.530.000
2012-04-16HU00007015371,7598001.602.360.000
2012-04-13HU00007015371,7629001.602.870.000
2012-04-12HU00007015371,7920001.632.150.000
2012-04-11HU00007015371,7817001.691.880.000
2012-04-10HU00007015371,7644001.675.410.000
2012-04-06HU00007015371,7830001.694.550.000
2012-04-05HU00007015371,7884001.699.600.000
2012-04-04HU00007015371,7883001.699.500.000
2012-04-03HU00007015371,8142001.725.180.000
2012-04-02HU00007015371,8225001.740.000.000
2012-03-30HU00007015371,8284001.750.910.000
2012-03-29HU00007015371,8103001.729.580.000
2012-03-28HU00007015371,8259001.752.030.000
2012-03-27HU00007015371,8374001.764.180.000
2012-03-26HU00007015371,8457001.774.630.000
2012-03-24HU00007015371,8359001.765.830.000
2012-03-23HU00007015371,8359001.766.100.000
2012-03-22HU00007015371,8252001.754.220.000
2012-03-21HU00007015371,8314001.760.550.000
2012-03-20HU00007015371,8377001.767.520.000
2012-03-19HU00007015371,8528001.728.640.000
2012-03-14HU00007015371,8711001.748.570.000
2012-03-13HU00007015371,8665001.748.830.000
2012-03-12HU00007015371,8511001.736.430.000
2012-03-09HU00007015371,8534001.740.030.000
2012-03-08HU00007015371,8509001.737.800.000
2012-03-07HU00007015371,8324001.718.650.000
2012-03-06HU00007015371,8254001.710.170.000
2012-03-05HU00007015371,8432001.735.810.000
2012-03-02HU00007015371,8549001.746.900.000
2012-03-01HU00007015371,8520001.752.140.000
2012-02-29HU00007015371,8503001.750.460.000
2012-02-28HU00007015371,8361001.736.930.000
2012-02-27HU00007015371,8450001.749.970.000
2012-02-24HU00007015371,8351001.741.280.000
2012-02-23HU00007015371,8158001.825.860.000
2012-02-22HU00007015371,8315001.843.980.000
2012-02-21HU00007015371,8483001.861.600.000
2012-02-20HU00007015371,8615001.875.370.000
2012-02-17HU00007015371,8606001.874.890.000
2012-02-16HU00007015371,8345001.848.600.000
2012-02-15HU00007015371,8474001.856.670.000
2012-02-14HU00007015371,8437001.853.080.000
2012-02-13HU00007015371,8559001.866.590.000
2012-02-10HU00007015371,8403001.853.640.000
2012-02-09HU00007015371,8778001.892.910.000
2012-02-08HU00007015371,8769001.889.220.000
2012-02-07HU00007015371,8813001.896.540.000
2012-02-06HU00007015371,8977001.913.600.000
2012-02-03HU00007015371,8793001.898.040.000
2012-02-02HU00007015371,8760001.895.880.000
2012-02-01HU00007015371,8666001.886.070.000
2012-01-31HU00007015371,8380001.852.580.000
2012-01-30HU00007015371,8310001.847.700.000
2012-01-27HU00007015371,8412001.860.240.000
2012-01-26HU00007015371,8352001.857.930.000
2012-01-25HU00007015371,8089001.831.300.000
2012-01-24HU00007015371,8261001.859.140.000
2012-01-23HU00007015371,8386001.880.670.000
2012-01-20HU00007015371,8357001.878.110.000
2012-01-19HU00007015371,8095001.851.300.000
2012-01-18HU00007015371,8042001.849.990.000
2012-01-17HU00007015371,7956001.841.680.000
2012-01-16HU00007015371,7741001.540.230.000
2012-01-13HU00007015371,7673001.532.570.000
2012-01-12HU00007015371,7576001.527.910.000
2012-01-11HU00007015371,7345001.505.380.000
2012-01-10HU00007015371,7563001.525.530.000
2012-01-09HU00007015371,7372001.510.160.000
2012-01-06HU00007015371,7456001.519.030.000
2012-01-05HU00007015371,7658001.536.990.000
2012-01-04HU00007015371,7951001.565.590.000
2012-01-03HU00007015371,8097001.581.140.000
2012-01-02HU00007015371,8083001.569.710.000
2011-12-30HU00007015371,7705001.544.600.000
2011-12-29HU00007015371,7835001.441.500.000
2011-12-28HU00007015371,7651001.427.080.000
2011-12-27HU00007015371,7741001.436.240.000
2011-12-23HU00007015371,7649001.430.060.000
2011-12-22HU00007015371,7600001.429.980.000
2011-12-21HU00007015371,7418001.348.140.000
2011-12-20HU00007015371,7337001.341.570.000
2011-12-19HU00007015371,7115001.324.660.000
2011-12-16HU00007015371,6926001.406.990.000
2011-12-15HU00007015371,7080001.419.670.000
2011-12-14HU00007015371,6864001.483.750.000
2011-12-13HU00007015371,7029001.531.010.000
2011-12-12HU00007015371,7070001.534.540.000
2011-12-09HU00007015371,7324001.561.190.000
2011-12-08HU00007015371,7195001.381.400.000
2011-12-07HU00007015371,7356001.394.350.000
2011-12-06HU00007015371,7397001.407.970.000
2011-12-05HU00007015371,7714001.433.830.000
2011-12-02HU00007015371,7531001.418.990.000
2011-12-01HU00007015371,7367001.405.970.000
2011-11-30HU00007015371,7728001.435.620.000
2011-11-29HU00007015371,7166001.388.530.000
2011-11-28HU00007015371,7277001.400.860.000
2011-11-25HU00007015371,7243001.398.210.000
2011-11-24HU00007015371,7273001.620.800.000
2011-11-23HU00007015371,7108001.605.750.000
2011-11-22HU00007015371,7213001.615.670.000
2011-11-21HU00007015371,7314001.622.020.000
2011-11-18HU00007015371,7797001.772.720.000
2011-11-17HU00007015371,8250001.818.380.000
2011-11-16HU00007015371,8387001.836.270.000
2011-11-15HU00007015371,8361001.837.950.000
2011-11-14HU00007015371,8414001.843.210.000
2011-11-11HU00007015371,8243001.832.920.000
2011-11-10HU00007015371,8038001.812.380.000
2011-11-09HU00007015371,8243001.833.550.000
2011-11-08HU00007015371,8680001.877.510.000
2011-11-07HU00007015371,8531001.862.170.000
2011-11-05HU00007015371,8502001.859.080.000
2011-11-04HU00007015371,8502001.859.830.000
2011-11-03HU00007015371,8675001.930.780.000
2011-11-02HU00007015371,8430001.906.190.000
2011-10-28HU00007015371,9001001.969.530.000
2011-10-27HU00007015371,9065001.981.360.000
2011-10-26HU00007015371,8351001.902.390.000
2011-10-25HU00007015371,8397001.906.670.000
2011-10-24HU00007015371,8403001.913.740.000
2011-10-21HU00007015371,8194001.891.970.000
2011-10-20HU00007015371,7733001.843.360.000
2011-10-19HU00007015371,8124001.884.460.000
2011-10-18HU00007015371,8167001.890.100.000
2011-10-17HU00007015371,8065001.874.480.000
2011-10-14HU00007015371,8121001.880.570.000
2011-10-13HU00007015371,8023001.734.370.000
2011-10-12HU00007015371,8289001.765.000.000
2011-10-11HU00007015371,8022001.794.190.000
2011-10-10HU00007015371,8098001.802.150.000
2011-10-07HU00007015371,7884001.777.800.000
2011-10-06HU00007015371,7715001.763.070.000
2011-10-05HU00007015371,7562001.747.310.000
2011-10-04HU00007015371,7119001.703.140.000
2011-10-03HU00007015371,7229001.714.750.000
2011-09-30HU00007015371,7464001.772.800.000
2011-09-29HU00007015371,7424001.770.130.000
2011-09-28HU00007015371,7281001.639.950.000
2011-09-27HU00007015371,7392001.654.420.000
2011-09-26HU00007015371,6919001.610.330.000
2011-09-23HU00007015371,6540001.572.980.000
2011-09-22HU00007015371,6882001.605.810.000
2011-09-21HU00007015371,7765001.517.120.000
2011-09-20HU00007015371,7851001.504.750.000
2011-09-19HU00007015371,7726001.494.280.000
2011-09-16HU00007015371,8045001.549.990.000
2011-09-15HU00007015371,8070001.539.230.000
2011-09-14HU00007015371,7738001.501.670.000
2011-09-13HU00007015371,7562001.487.300.000
2011-09-12HU00007015371,7510001.481.270.000
2011-09-09HU00007015371,7800001.510.630.000
2011-09-08HU00007015371,8536001.576.000.000
2011-09-07HU00007015371,8575001.579.190.000
2011-09-06HU00007015371,8100001.532.660.000
2011-09-05HU00007015371,8087001.531.630.000
2011-09-02HU00007015371,8616001.578.610.000
2011-09-01HU00007015371,8855001.604.330.000
2011-08-31HU00007015371,8970001.615.330.000
2011-08-30HU00007015371,8635001.586.330.000
2011-08-29HU00007015371,8553001.582.060.000
2011-08-26HU00007015371,8327001.562.430.000
2011-08-25HU00007015371,8280001.559.070.000
2011-08-24HU00007015371,8238001.562.410.000
2011-08-23HU00007015371,8077001.549.830.000
2011-08-22HU00007015371,8120001.721.810.000
2011-08-19HU00007015371,7924001.702.820.000
2011-08-18HU00007015371,8007001.714.190.000
2011-08-17HU00007015371,8653001.779.810.000
2011-08-16HU00007015371,8591001.774.290.000
2011-08-15HU00007015371,8505001.763.850.000
2011-08-12HU00007015371,8430001.733.660.000
2011-08-11HU00007015371,8245001.715.010.000
2011-08-10HU00007015371,7849001.686.090.000
2011-08-09HU00007015371,8520001.749.150.000
2011-08-08HU00007015371,8968001.794.260.000
2011-08-05HU00007015371,9453002.114.480.000
2011-08-04HU00007015371,9612002.133.210.000
2011-08-03HU00007015372,0089002.188.860.000
2011-08-02HU00007015372,0291002.215.430.000
2011-08-01HU00007015372,0500002.214.380.000
2011-07-29HU00007015372,0705002.238.860.000
2011-07-28HU00007015372,0488002.221.510.000
2011-07-27HU00007015372,0416002.214.010.000
2011-07-26HU00007015372,0573002.231.170.000
2011-07-25HU00007015372,0689002.243.820.000
2011-07-22HU00007015372,0595002.233.590.000
2011-07-21HU00007015372,0647002.240.530.000
2011-07-20HU00007015372,0478002.224.680.000
2011-07-19HU00007015372,0394002.215.620.000
2011-07-18HU00007015372,0377002.211.250.000
2011-07-15HU00007015372,0628002.239.920.000
2011-07-14HU00007015372,0570002.237.320.000
2011-07-13HU00007015372,0692002.250.980.000
2011-07-12HU00007015372,0543002.353.520.000
2011-07-11HU00007015372,0494002.254.950.000
2011-07-08HU00007015372,0673002.274.270.000
2011-07-07HU00007015372,0895002.298.740.000
2011-07-06HU00007015372,0804002.287.450.000
2011-07-05HU00007015372,0930002.302.330.000
2011-07-04HU00007015372,0904002.226.370.000
2011-07-01HU00007015372,0993002.238.080.000
2011-06-30HU00007015372,0893002.227.940.000
2011-06-29HU00007015372,0942002.228.570.000
2011-06-28HU00007015372,0741002.207.980.000
2011-06-27HU00007015372,0596002.198.670.000
2011-06-24HU00007015372,0803002.222.830.000
2011-06-23HU00007015372,0837002.226.400.000
2011-06-22HU00007015372,0989002.244.620.000
2011-06-21HU00007015372,0970002.250.660.000
2011-06-20HU00007015372,1092002.263.670.000
2011-06-17HU00007015372,1116002.270.920.000
2011-06-16HU00007015372,1051002.267.110.000
2011-06-15HU00007015372,1069002.270.300.000
2011-06-14HU00007015372,1129002.281.080.000
2011-06-10HU00007015372,0970002.264.210.000
2011-06-09HU00007015372,0962002.404.600.000
2011-06-08HU00007015372,1083002.417.020.000
2011-06-07HU00007015372,1163002.428.940.000
2011-06-06HU00007015372,1060002.417.110.000
2011-06-03HU00007015372,0991002.409.140.000
2011-06-02HU00007015372,1136002.425.900.000
2011-06-01HU00007015372,1226002.436.450.000
2011-05-31HU00007015372,1259002.444.290.000
2011-05-30HU00007015372,1178002.436.360.000
2011-05-27HU00007015372,1210002.440.270.000
2011-05-26HU00007015372,1257002.505.420.000
2011-05-25HU00007015372,1154002.493.360.000
2011-05-24HU00007015372,1240002.506.630.000
2011-05-23HU00007015372,1069002.493.450.000
2011-05-20HU00007015372,1231002.513.390.000
2011-05-19HU00007015372,1371002.533.990.000
2011-05-18HU00007015372,1266002.522.680.000
2011-05-17HU00007015372,1257002.522.280.000
2011-05-16HU00007015372,1310002.531.940.000
2011-05-13HU00007015372,1402002.543.560.000
2011-05-12HU00007015372,1337002.536.690.000
2011-05-11HU00007015372,1292002.539.390.000
2011-05-10HU00007015372,1286002.544.410.000
2011-05-09HU00007015372,1219002.475.550.000
2011-05-06HU00007015372,1315002.485.450.000
2011-05-05HU00007015372,1210002.474.700.000
2011-05-04HU00007015372,1481002.508.740.000
2011-05-03HU00007015372,1465002.508.010.000
2011-05-02HU00007015372,1516002.514.040.000
2011-04-29HU00007015372,1550002.519.630.000
2011-04-28HU00007015372,1533002.520.490.000
2011-04-27HU00007015372,1662002.538.630.000
2011-04-26HU00007015372,1542002.526.050.000
2011-04-22HU00007015372,1523002.558.630.000
2011-04-21HU00007015372,1488002.557.470.000
2011-04-20HU00007015372,1474002.559.720.000
2011-04-19HU00007015372,1364002.547.020.000
2011-04-18HU00007015372,1293002.538.920.000
2011-04-15HU00007015372,1603002.577.530.000
2011-04-14HU00007015372,1481002.614.430.000
2011-04-13HU00007015372,1647002.642.310.000
2011-04-12HU00007015372,1523002.633.780.000
2011-04-11HU00007015372,1579002.643.970.000
2011-04-08HU00007015372,1695002.662.700.000
2011-04-07HU00007015372,1626002.655.650.000
2011-04-06HU00007015372,1582002.676.190.000
2011-04-05HU00007015372,1376002.653.070.000
2011-04-04HU00007015372,1482002.665.580.000
2011-04-01HU00007015372,1333002.647.330.000
2011-03-31HU00007015372,1240002.062.760.000
2011-03-30HU00007015372,1464002.095.470.000
2011-03-29HU00007015372,1380002.087.380.000
2011-03-28HU00007015372,1350002.087.210.000
2011-03-25HU00007015372,1204002.073.310.000
2011-03-24HU00007015372,1208002.074.200.000
2011-03-23HU00007015372,1066002.061.330.000
2011-03-22HU00007015372,1043002.059.840.000
2011-03-21HU00007015372,1224002.077.600.000
2011-03-19HU00007015372,1165002.113.620.000
2011-03-18HU00007015372,1117002.107.440.000
2011-03-17HU00007015372,1055002.101.490.000
2011-03-16HU00007015372,0969002.093.170.000
2011-03-11HU00007015372,1059002.105.190.000
2011-03-10HU00007015372,1275002.126.550.000
2011-03-09HU00007015372,1468002.148.740.000
2011-03-08HU00007015372,1288002.134.820.000
2011-03-07HU00007015372,1494002.156.680.000
2011-03-04HU00007015372,1527002.159.630.000
2011-03-03HU00007015372,1449002.199.610.000
2011-03-02HU00007015372,1205002.174.820.000
2011-03-01HU00007015372,1255002.184.770.000
2011-02-28HU00007015372,1277002.186.170.000
2011-02-25HU00007015372,1233002.181.330.000
2011-02-24HU00007015372,1204002.182.060.000
2011-02-23HU00007015372,1154002.182.140.000
2011-02-22HU00007015372,1036002.229.440.000
2011-02-21HU00007015372,1141002.237.910.000
2011-02-18HU00007015372,1101002.233.340.000
2011-02-17HU00007015372,1117002.235.220.000
2011-02-16HU00007015372,1395002.269.480.000
2011-02-15HU00007015372,1368002.267.320.000
2011-02-14HU00007015372,1463002.277.540.000
2011-02-11HU00007015372,1380002.276.370.000
2011-02-10HU00007015372,1351002.272.220.000
2011-02-09HU00007015372,1491002.285.080.000
2011-02-08HU00007015372,1507002.285.580.000
2011-02-07HU00007015372,1627002.298.520.000
2011-02-04HU00007015372,1618002.302.270.000
2011-02-03HU00007015372,1464002.282.980.000
2011-02-02HU00007015372,1467002.283.180.000
2011-02-01HU00007015372,1522002.289.570.000
2011-01-31HU00007015372,1394002.275.340.000
2011-01-28HU00007015372,1555002.291.650.000
2011-01-27HU00007015372,1682002.301.400.000
2011-01-26HU00007015372,1748002.310.870.000
2011-01-25HU00007015372,1754002.324.600.000
2011-01-24HU00007015372,1813002.331.000.000
2011-01-21HU00007015372,1961002.346.790.000
2011-01-20HU00007015372,1808002.338.970.000
2011-01-19HU00007015372,2007002.360.550.000
2011-01-18HU00007015372,1994002.360.670.000
2011-01-17HU00007015372,1793002.339.730.000
2011-01-14HU00007015372,1768002.337.210.000
2011-01-13HU00007015372,1860002.348.970.000
2011-01-12HU00007015372,1838002.347.520.000
2011-01-11HU00007015372,1628002.326.080.000
2011-01-10HU00007015372,1531002.317.320.000
2011-01-07HU00007015372,1722002.339.390.000
2011-01-06HU00007015372,1873002.358.920.000
2011-01-05HU00007015372,1693002.338.960.000
2011-01-04HU00007015372,1860002.359.010.000
2011-01-03HU00007015372,1851002.357.700.000
2010-12-31HU00007015372,1723002.338.550.000
2010-12-30HU00007015372,1793002.353.270.000
2010-12-29HU00007015372,1714002.339.830.000
2010-12-28HU00007015372,1689002.331.990.000
2010-12-27HU00007015372,1613002.324.000.000
2010-12-23HU00007015372,1542002.314.730.000
2010-12-22HU00007015372,1557002.316.650.000
2010-12-21HU00007015372,1520002.312.510.000
2010-12-20HU00007015372,1259002.284.940.000
2010-12-17HU00007015372,1429002.303.220.000
2010-12-16HU00007015372,1521002.292.380.000
2010-12-15HU00007015372,1495002.293.500.000
2010-12-14HU00007015372,1468002.296.230.000
2010-12-13HU00007015372,1467002.295.960.000
2010-12-11HU00007015372,1433002.291.550.000
2010-12-10HU00007015372,1355002.288.440.000
2010-12-09HU00007015372,1518002.307.730.000
2010-12-08HU00007015372,1446002.299.510.000
2010-12-07HU00007015372,1526002.308.380.000
2010-12-06HU00007015372,1513002.306.710.000
2010-12-03HU00007015372,1387002.293.120.000
2010-12-02HU00007015372,1460002.300.850.000
2010-12-01HU00007015372,1448002.299.910.000
2010-11-30HU00007015372,1056002.257.730.000
2010-11-29HU00007015372,0911002.251.420.000
2010-11-26HU00007015372,1064002.267.910.000
2010-11-25HU00007015372,1434002.307.920.000
2010-11-24HU00007015372,1395002.305.280.000
2010-11-23HU00007015372,1280002.292.170.000
2010-11-22HU00007015372,1457002.309.850.000
2010-11-19HU00007015372,1569002.320.070.000
2010-11-18HU00007015372,1702002.334.330.000
2010-11-17HU00007015372,1601002.324.150.000
2010-11-16HU00007015372,1542002.316.710.000
2010-11-15HU00007015372,1861002.353.150.000
2010-11-12HU00007015372,1756002.342.360.000
2010-11-11HU00007015372,2053002.375.200.000
2010-11-10HU00007015372,2068002.373.630.000
2010-11-09HU00007015372,2370002.405.740.000
2010-11-08HU00007015372,2117002.376.460.000
2010-11-05HU00007015372,2224002.387.800.000
2010-11-04HU00007015372,2160002.388.090.000
2010-11-03HU00007015372,1872002.359.190.000
2010-11-02HU00007015372,1850002.357.190.000
2010-10-29HU00007015372,1692002.336.740.000
2010-10-28HU00007015372,1869002.358.290.000
2010-10-27HU00007015372,1851002.357.460.000
2010-10-26HU00007015372,1768002.348.530.000
2010-10-25HU00007015372,1896002.371.580.000
2010-10-22HU00007015372,1789002.358.920.000
2010-10-21HU00007015372,1870002.368.060.000
2010-10-20HU00007015372,1726002.351.780.000
2010-10-19HU00007015372,1887002.366.550.000
2010-10-18HU00007015372,1972002.375.810.000
2010-10-15HU00007015372,1999002.387.600.000
2010-10-14HU00007015372,1888002.378.270.000
2010-10-13HU00007015372,1807002.371.780.000
2010-10-12HU00007015372,1564002.348.850.000
2010-10-11HU00007015372,1566002.350.000.000
2010-10-08HU00007015372,1451002.341.320.000
2010-10-07HU00007015372,1547002.351.560.000
2010-10-06HU00007015372,1346002.330.640.000
2010-10-05HU00007015372,1244002.320.350.000
2010-10-04HU00007015372,1088002.302.940.000
2010-10-01HU00007015372,1201002.285.480.000
2010-09-30HU00007015372,1102002.274.370.000
2010-09-29HU00007015372,0973002.260.100.000
2010-09-28HU00007015372,1005002.263.940.000
2010-09-27HU00007015372,1119002.277.100.000
2010-09-24HU00007015372,1122002.211.290.000
2010-09-23HU00007015372,0873002.183.990.000
2010-09-22HU00007015372,1049002.201.370.000
2010-09-21HU00007015372,1313002.230.430.000
2010-09-20HU00007015372,1002002.168.730.000
2010-09-17HU00007015372,1125002.223.250.000
2010-09-16HU00007015372,1165002.232.400.000
2010-09-15HU00007015372,1187002.235.880.000
2010-09-14HU00007015372,1304002.248.470.000
2010-09-13HU00007015372,1395002.263.050.000
2010-09-10HU00007015372,1063002.226.140.000
2010-09-09HU00007015372,1348002.257.320.000
2010-09-08HU00007015372,1240002.245.850.000
2010-09-07HU00007015372,1064002.227.510.000
2010-09-06HU00007015372,1116002.234.610.000
2010-09-03HU00007015372,1107002.205.210.000
2010-09-02HU00007015372,1102002.201.600.000
2010-09-01HU00007015372,0914002.177.010.000
2010-08-31HU00007015372,0629002.146.530.000
2010-08-30HU00007015372,0704002.155.080.000
2010-08-27HU00007015372,0712002.180.190.000
2010-08-26HU00007015372,0706002.180.520.000
2010-08-25HU00007015372,0506002.160.570.000
2010-08-24HU00007015372,0713002.183.790.000
2010-08-23HU00007015372,0911002.204.670.000
2010-08-19HU00007015372,0900002.203.540.000
2010-08-18HU00007015372,1068002.222.520.000
2010-08-17HU00007015372,1146002.232.220.000
2010-08-16HU00007015372,1029002.220.970.000
2010-08-13HU00007015372,0956002.214.870.000
2010-08-12HU00007015372,0961002.215.280.000
2010-08-11HU00007015372,1001002.218.470.000
2010-08-10HU00007015372,1042002.216.820.000
2010-08-09HU00007015372,1295002.242.340.000
2010-08-06HU00007015372,1239002.234.130.000
2010-08-05HU00007015372,1430002.258.940.000
2010-08-04HU00007015372,1486002.257.190.000
2010-08-03HU00007015372,1464002.259.240.000
2010-08-02HU00007015372,1426002.254.240.000
2010-07-30HU00007015372,1054002.215.900.000
2010-07-29HU00007015372,1391002.271.510.000
2010-07-28HU00007015372,1204002.250.500.000
2010-07-27HU00007015372,1405002.273.310.000
2010-07-26HU00007015372,1017002.292.030.000
2010-07-23HU00007015372,0784002.264.550.000
2010-07-22HU00007015372,0801002.266.010.000
2010-07-21HU00007015372,0755002.263.170.000
2010-07-20HU00007015372,0515002.237.870.000
2010-07-19HU00007015372,0574002.246.390.000
2010-07-16HU00007015372,0571002.247.060.000
2010-07-15HU00007015372,0681002.259.610.000
2010-07-14HU00007015372,0597002.250.330.000
2010-07-13HU00007015372,0613002.254.350.000
2010-07-12HU00007015372,0399002.230.970.000
2010-07-09HU00007015372,0316002.219.240.000
2010-07-08HU00007015372,0475002.236.540.000
2010-07-07HU00007015372,0141002.199.400.000
2010-07-06HU00007015372,0216002.208.170.000
2010-07-05HU00007015371,9976002.182.150.000
2010-07-02HU00007015371,9952002.191.010.000
2010-07-01HU00007015371,9953002.191.660.000
2010-06-30HU00007015371,9880002.188.720.000
2010-06-29HU00007015371,9873002.187.960.000
2010-06-28HU00007015372,0095002.211.410.000
2010-06-25HU00007015372,0095002.216.440.000
2010-06-24HU00007015372,0140002.221.880.000
2010-06-23HU00007015372,0281002.238.080.000
2010-06-22HU00007015372,0422002.254.740.000
2010-06-21HU00007015372,0418002.254.230.000
2010-06-18HU00007015372,0271002.237.410.000
2010-06-17HU00007015372,0264002.236.930.000
2010-06-16HU00007015372,0223002.239.250.000
2010-06-15HU00007015372,0257002.241.740.000
2010-06-14HU00007015372,0366002.252.360.000
2010-06-11HU00007015371,9869002.197.180.000
2010-06-10HU00007015371,9859002.197.510.000
2010-06-09HU00007015371,9692002.182.490.000
2010-06-08HU00007015371,9709002.186.800.000
2010-06-07HU00007015371,9878002.205.440.000
2010-06-04HU00007015371,9752002.191.760.000
2010-06-03HU00007015372,0514002.268.570.000
2010-06-02HU00007015372,0484002.264.530.000
2010-06-01HU00007015372,0283002.242.400.000
2010-05-31HU00007015372,0696002.286.270.000
2010-05-28HU00007015372,0578002.270.700.000
2010-05-27HU00007015372,0392002.256.230.000
2010-05-26HU00007015372,0095002.234.930.000
2010-05-25HU00007015371,9872002.210.880.000
2010-05-21HU00007015372,0208002.250.170.000
2010-05-20HU00007015372,0584002.292.880.000
2010-05-19HU00007015372,0994002.338.480.000
2010-05-18HU00007015372,1365002.379.730.000
2010-05-17HU00007015372,1084002.355.410.000
2010-05-14HU00007015372,1199002.367.240.000
2010-05-13HU00007015372,1366002.380.940.000
2010-05-12HU00007015372,1332002.377.370.000
2010-05-11HU00007015372,1041002.332.000.000
2010-05-10HU00007015372,1204002.380.230.000
2010-05-07HU00007015372,0262002.275.060.000
2010-05-06HU00007015372,0643002.322.440.000
2010-05-05HU00007015372,0766002.337.670.000
2010-05-04HU00007015372,1349002.413.630.000
2010-05-03HU00007015372,1566002.438.010.000
2010-04-30HU00007015372,1583002.429.810.000
2010-04-29HU00007015372,1461002.421.970.000
2010-04-28HU00007015372,1489002.424.290.000
2010-04-27HU00007015372,1455002.422.010.000
2010-04-26HU00007015372,1660002.446.430.000
2010-04-23HU00007015372,1347002.409.310.000
2010-04-22HU00007015372,1222002.397.620.000
2010-04-21HU00007015372,1463002.424.870.000
2010-04-20HU00007015372,1568002.451.010.000
2010-04-19HU00007015372,1336002.418.470.000
2010-04-16HU00007015372,1768002.468.300.000
2010-04-15HU00007015372,1851002.483.750.000
2010-04-14HU00007015372,1890002.485.010.000
2010-04-13HU00007015372,1676002.463.140.000
2010-04-12HU00007015372,1688002.461.790.000
2010-04-09HU00007015372,1584002.460.790.000
2010-04-08HU00007015372,1358002.429.730.000
2010-04-07HU00007015372,1521002.432.240.000
2010-04-06HU00007015372,1440002.423.450.000
2010-04-02HU00007015372,1264002.402.170.000
2010-04-01HU00007015372,1121002.385.810.000
2010-03-31HU00007015372,0969002.361.890.000
2010-03-30HU00007015372,1059002.373.930.000
2010-03-29HU00007015372,0976002.365.270.000
2010-03-26HU00007015372,0953002.285.420.000
2010-03-25HU00007015372,0884002.277.990.000
2010-03-24HU00007015372,0708002.261.760.000
2010-03-23HU00007015372,0669002.258.560.000
2010-03-22HU00007015372,0566002.250.760.000
2010-03-19HU00007015372,0632002.267.090.000
2010-03-18HU00007015372,0499002.259.470.000
2010-03-17HU00007015372,0632002.275.930.000
2010-03-16HU00007015372,0529002.265.360.000
2010-03-12HU00007015372,0592002.274.760.000
2010-03-11HU00007015372,0456002.260.420.000
2010-03-10HU00007015372,0463002.261.300.000
2010-03-09HU00007015372,0327002.246.060.000
2010-03-08HU00007015372,0346002.248.530.000
2010-03-05HU00007015372,0236002.235.880.000
2010-03-04HU00007015372,0127002.226.870.000
2010-03-03HU00007015372,0208002.238.510.000
2010-03-02HU00007015372,0233002.241.170.000
2010-03-01HU00007015372,0029002.219.010.000
2010-02-26HU00007015371,9777002.190.900.000
2010-02-25HU00007015371,9627002.175.350.000
2010-02-24HU00007015371,9828002.204.130.000
2010-02-23HU00007015371,9923002.216.050.000
2010-02-22HU00007015372,0260002.253.600.000
2010-02-19HU00007015372,0195002.246.050.000
2010-02-18HU00007015372,0101002.233.750.000
2010-02-17HU00007015372,0167002.241.150.000
2010-02-16HU00007015371,9992002.247.910.000
2010-02-15HU00007015371,9935002.304.720.000
2010-02-12HU00007015371,9758002.284.250.000
2010-02-11HU00007015371,9690002.277.670.000
2010-02-10HU00007015371,9775002.335.010.000
2010-02-09HU00007015371,9638002.320.150.000
2010-02-08HU00007015371,9544002.322.330.000
2010-02-05HU00007015371,9485002.325.010.000
2010-02-04HU00007015372,0089002.389.260.000
2010-02-03HU00007015372,0399002.428.870.000
2010-02-02HU00007015372,0417002.434.840.000
2010-02-01HU00007015372,0286002.421.640.000
2010-01-29HU00007015372,0163002.407.950.000
2010-01-28HU00007015372,0327002.468.410.000
2010-01-27HU00007015372,0191002.461.840.000
2010-01-26HU00007015372,0292002.479.100.000
2010-01-25HU00007015372,0474002.500.730.000
2010-01-22HU00007015372,0475002.500.920.000
2010-01-21HU00007015372,0744002.529.050.000
2010-01-20HU00007015372,0828002.535.970.000
2010-01-19HU00007015372,0772002.526.940.000
2010-01-18HU00007015372,0752002.515.650.000
2010-01-15HU00007015372,0661002.514.330.000
2010-01-14HU00007015372,0696002.516.700.000
2010-01-13HU00007015372,0650002.511.860.000
2010-01-12HU00007015372,0506002.494.170.000
2010-01-11HU00007015372,0598002.504.200.000
2010-01-08HU00007015372,0465002.486.230.000
2010-01-07HU00007015372,0383002.474.890.000
2010-01-06HU00007015372,0445002.480.710.000
2010-01-05HU00007015372,0442002.480.050.000
2010-01-04HU00007015372,0186002.449.010.000
2009-12-31HU00007015372,0051002.432.910.000
2009-12-30HU00007015372,0114002.440.210.000
2009-12-29HU00007015372,0040002.429.980.000
2009-12-28HU00007015371,9962002.419.190.000
2009-12-23HU00007015371,9908002.412.600.000
2009-12-22HU00007015371,9894002.410.580.000
2009-12-21HU00007015371,9977002.415.670.000
2009-12-19HU00007015371,9979002.410.580.000
2009-12-18HU00007015372,0077002.415.430.000
2009-12-17HU00007015372,0155002.426.430.000
2009-12-16HU00007015372,0011002.409.210.000
2009-12-15HU00007015371,9970002.408.500.000
2009-12-14HU00007015372,0102002.426.060.000
2009-12-11HU00007015372,0137002.429.240.000
2009-12-10HU00007015372,0124002.429.680.000
2009-12-09HU00007015372,0095002.429.620.000
2009-12-08HU00007015372,0177002.445.930.000
2009-12-07HU00007015372,0248002.459.190.000
2009-12-04HU00007015372,0273002.456.670.000
2009-12-03HU00007015372,0215002.449.010.000
2009-12-02HU00007015372,0168002.448.290.000
2009-12-01HU00007015372,0241002.459.800.000
2009-11-30HU00007015371,9921002.426.810.000
2009-11-27HU00007015371,9817002.415.430.000
2009-11-26HU00007015371,9893002.424.630.000
2009-11-25HU00007015372,0137002.454.590.000
2009-11-24HU00007015372,0260002.462.500.000
2009-11-23HU00007015372,0444002.486.880.000
2009-11-20HU00007015372,0259002.463.750.000
2009-11-19HU00007015372,0302002.620.270.000
2009-11-18HU00007015372,0430002.790.160.000
2009-11-17HU00007015372,0310002.770.580.000
2009-11-16HU00007015372,0495002.795.530.000
2009-11-13HU00007015372,0499002.796.450.000
2009-11-12HU00007015372,0616002.811.620.000
2009-11-11HU00007015372,0551002.800.180.000
2009-11-10HU00007015372,0464002.890.050.000
2009-11-09HU00007015372,0488002.975.480.000
2009-11-06HU00007015372,0135002.920.940.000
2009-11-05HU00007015372,0226002.948.220.000
2009-11-04HU00007015371,9936002.915.810.000
2009-11-03HU00007015371,9380002.836.160.000
2009-11-02HU00007015371,9624002.874.260.000
2009-10-30HU00007015371,9832002.910.280.000
2009-10-29HU00007015371,9786002.902.020.000
2009-10-28HU00007015371,9665002.889.040.000
2009-10-27HU00007015371,9994002.937.950.000
2009-10-26HU00007015372,0216002.913.760.000
2009-10-22HU00007015372,0075002.893.600.000
2009-10-21HU00007015372,0078002.892.810.000
2009-10-20HU00007015372,0239002.917.580.000
2009-10-19HU00007015371,9917002.871.080.000
2009-10-16HU00007015371,9843002.855.590.000
2009-10-15HU00007015371,9775002.845.270.000
2009-10-14HU00007015372,0046002.885.560.000
2009-10-13HU00007015371,9642002.828.570.000
2009-10-12HU00007015371,9811002.854.120.000
2009-10-09HU00007015371,9595002.822.340.000
2009-10-08HU00007015371,9549002.814.000.000
2009-10-07HU00007015371,9379002.789.240.000
2009-10-06HU00007015371,9373002.786.350.000
2009-10-05HU00007015371,9026002.736.740.000
2009-10-02HU00007015371,9008002.715.350.000
2009-10-01HU00007015371,9460002.780.140.000
2009-09-30HU00007015371,9538002.791.360.000
2009-09-29HU00007015371,9480002.781.830.000
2009-09-28HU00007015371,9365002.760.990.000
2009-09-25HU00007015371,9467002.780.980.000
2009-09-24HU00007015371,9704002.813.780.000
2009-09-23HU00007015371,9653002.810.930.000
2009-09-22HU00007015371,9535002.796.560.000
2009-09-21HU00007015371,9310002.765.360.000
2009-09-18HU00007015371,9503002.788.120.000
2009-09-17HU00007015371,9388002.771.780.000
2009-09-16HU00007015371,9349002.765.960.000
2009-09-15HU00007015371,9243002.757.620.000
2009-09-14HU00007015371,9108002.736.080.000
2009-09-11HU00007015371,9380002.774.560.000
2009-09-10HU00007015371,9256002.759.320.000
2009-09-09HU00007015371,9436002.783.840.000
2009-09-08HU00007015371,9740002.827.350.000
2009-09-07HU00007015371,9448002.772.820.000
2009-09-04HU00007015371,9109002.724.830.000
2009-09-03HU00007015371,8897003.002.540.000
2009-09-02HU00007015371,8706002.972.540.000
2009-09-01HU00007015371,9055003.028.860.000
2009-08-31HU00007015371,9074003.032.010.000
2009-08-29HU00007015371,9163003.046.360.000
2009-08-28HU00007015371,9244003.057.390.000
2009-08-27HU00007015371,9241003.056.220.000
2009-08-26HU00007015371,9224003.071.040.000
2009-08-25HU00007015371,9363003.092.500.000
2009-08-24HU00007015371,9382003.096.180.000
2009-08-19HU00007015371,9013003.038.960.000
2009-08-18HU00007015371,9130003.061.630.000
2009-08-17HU00007015371,9041003.050.000.000
2009-08-14HU00007015371,9198003.073.120.000
2009-08-13HU00007015371,9102003.083.120.000
2009-08-12HU00007015371,9024003.068.840.000
2009-08-11HU00007015371,9018003.068.150.000
2009-08-10HU00007015371,8936003.057.010.000
2009-08-07HU00007015371,8877003.051.020.000
2009-08-06HU00007015371,8822003.041.680.000
2009-08-05HU00007015371,8713003.025.040.000
2009-08-04HU00007015371,8646003.014.470.000
2009-08-03HU00007015371,8609003.008.830.000
2009-07-31HU00007015371,8414002.982.290.000
2009-07-30HU00007015371,8284002.961.550.000
2009-07-29HU00007015371,8113002.933.210.000
2009-07-28HU00007015371,8042002.921.200.000
2009-07-27HU00007015371,8110002.930.460.000
2009-07-24HU00007015371,8051002.920.550.000
2009-07-23HU00007015371,7943002.905.050.000
2009-07-22HU00007015371,7922002.901.060.000
2009-07-21HU00007015371,8019002.914.580.000
2009-07-20HU00007015371,7882002.892.420.000
2009-07-17HU00007015371,7734002.868.920.000
2009-07-16HU00007015371,7853002.888.320.000
2009-07-15HU00007015371,7733002.856.530.000
2009-07-14HU00007015371,7743002.861.660.000
2009-07-13HU00007015371,7552002.831.250.000
2009-07-10HU00007015371,7453002.815.240.000
2009-07-09HU00007015371,7476002.821.610.000
2009-07-08HU00007015371,7424002.828.900.000
2009-07-07HU00007015371,7369002.818.440.000
2009-07-06HU00007015371,7362002.817.670.000
2009-07-03HU00007015371,7477002.837.010.000
2009-07-02HU00007015371,7528002.846.400.000
2009-07-01HU00007015371,7590002.857.590.000
2009-06-30HU00007015371,7681002.872.210.000
2009-06-29HU00007015371,7709002.876.930.000
2009-06-26HU00007015371,7773002.886.930.000
2009-06-25HU00007015371,7781002.888.120.000
2009-06-24HU00007015371,7854002.901.610.000
2009-06-23HU00007015371,7737002.885.290.000
2009-06-22HU00007015371,7968002.923.210.000
2009-06-19HU00007015371,8015002.933.000.000
2009-06-18HU00007015371,7977002.928.820.000
2009-06-17HU00007015371,8092002.947.440.000
2009-06-16HU00007015371,8265002.976.090.000
2009-06-15HU00007015371,8264002.973.250.000
2009-06-12HU00007015371,8370002.989.390.000
2009-06-11HU00007015371,8436003.001.210.000
2009-06-10HU00007015371,8468003.003.340.000
2009-06-09HU00007015371,8366002.985.400.000
2009-06-08HU00007015371,8219002.958.840.000
2009-06-05HU00007015371,8361002.977.820.000
2009-06-04HU00007015371,8080002.931.110.000
2009-06-03HU00007015371,8010002.920.120.000
2009-06-02HU00007015371,7964002.910.320.000
2009-05-29HU00007015371,7711002.866.060.000
2009-05-28HU00007015371,7773002.875.600.000
2009-05-27HU00007015371,7732002.868.540.000
2009-05-26HU00007015371,7603002.847.490.000
2009-05-25HU00007015371,7706002.863.850.000
2009-05-22HU00007015371,7580002.844.730.000
2009-05-21HU00007015371,7565002.844.590.000
2009-05-20HU00007015371,7530002.837.690.000
2009-05-19HU00007015371,7392002.814.800.000
2009-05-18HU00007015371,7349002.807.150.000
2009-05-15HU00007015371,7092002.766.230.000
2009-05-14HU00007015371,6963002.745.420.000
2009-05-13HU00007015371,6878002.738.670.000
2009-05-12HU00007015371,7367002.818.830.000
2009-05-11HU00007015371,7371003.014.410.000
2009-05-08HU00007015371,7376003.013.650.000
2009-05-07HU00007015371,7227003.197.020.000
2009-05-06HU00007015371,6867003.690.160.000
2009-05-05HU00007015371,6718003.654.850.000
2009-05-04HU00007015371,6527003.613.530.000
2009-04-30HU00007015371,5923003.481.720.000
2009-04-29HU00007015371,6048003.512.440.000
2009-04-28HU00007015371,5863003.478.430.000
2009-04-27HU00007015371,6017003.749.350.000
2009-04-24HU00007015371,6144003.778.810.000
2009-04-23HU00007015371,6094003.770.010.000
2009-04-22HU00007015371,6026003.754.780.000
2009-04-21HU00007015371,6026003.757.020.000
2009-04-20HU00007015371,6122003.780.910.000
2009-04-17HU00007015371,6333003.830.710.000
2009-04-16HU00007015371,6243003.809.120.000
2009-04-15HU00007015371,6073003.769.930.000
2009-04-14HU00007015371,6181003.793.200.000
2009-04-10HU00007015371,6251003.805.100.000
2009-04-09HU00007015371,6306003.822.050.000
2009-04-08HU00007015371,6001003.750.220.000
2009-04-07HU00007015371,5741003.689.870.000
2009-04-06HU00007015371,5890003.717.430.000
2009-04-03HU00007015371,5953003.732.920.000
2009-04-02HU00007015371,5655003.666.790.000
2009-04-01HU00007015371,5087003.533.910.000
2009-03-31HU00007015371,5165003.558.490.000
2009-03-30HU00007015371,5035003.527.190.000
2009-03-28HU00007015371,5261003.633.260.000
2009-03-27HU00007015371,5182003.613.020.000
2009-03-26HU00007015371,5403003.664.120.000
2009-03-25HU00007015371,5273003.633.330.000
2009-03-24HU00007015371,4974003.564.040.000
2009-03-23HU00007015371,4941003.555.440.000
2009-03-20HU00007015371,4577003.573.200.000
2009-03-19HU00007015371,4591003.577.890.000
2009-03-18HU00007015371,4083003.455.850.000
2009-03-17HU00007015371,4212003.478.960.000
2009-03-16HU00007015371,4185003.472.600.000
2009-03-13HU00007015371,3934003.411.820.000
2009-03-12HU00007015371,3656003.343.590.000
2009-03-11HU00007015371,3798003.382.600.000
2009-03-10HU00007015371,3878003.403.710.000
2009-03-09HU00007015371,3658003.351.400.000
2009-03-06HU00007015371,3432003.353.390.000
2009-03-05HU00007015371,3405003.346.600.000
2009-03-04HU00007015371,3834003.456.710.000
2009-03-03HU00007015371,3736003.432.860.000
2009-03-02HU00007015371,3584003.399.790.000
2009-02-27HU00007015371,3747003.439.820.000
2009-02-26HU00007015371,3726003.434.990.000
2009-02-25HU00007015371,3651003.442.210.000
2009-02-24HU00007015371,3622002.986.370.000
2009-02-23HU00007015371,3672002.998.730.000
2009-02-20HU00007015371,3545002.971.310.000
2009-02-19HU00007015371,4032003.078.620.000
2009-02-18HU00007015371,3691003.003.540.000
2009-02-17HU00007015371,4181003.111.860.000
2009-02-16HU00007015371,4884003.266.590.000
2009-02-13HU00007015371,5250003.345.470.000
2009-02-12HU00007015371,5099003.312.110.000
2009-02-11HU00007015371,5284003.355.580.000
2009-02-10HU00007015371,5427003.387.810.000
2009-02-09HU00007015371,5404003.385.670.000
2009-02-06HU00007015371,5166003.334.840.000
2009-02-05HU00007015371,5109003.322.400.000
2009-02-04HU00007015371,5327003.375.630.000
2009-02-03HU00007015371,5360003.383.580.000
2009-02-02HU00007015371,5345003.259.230.000
2009-01-30HU00007015371,5360003.266.740.000
2009-01-29HU00007015371,5380003.271.260.000
2009-01-28HU00007015371,5497003.297.950.000
2009-01-27HU00007015371,5163003.229.510.000
2009-01-26HU00007015371,4994003.130.030.000
2009-01-23HU00007015371,4746003.080.830.000
2009-01-22HU00007015371,5018003.138.620.000
2009-01-21HU00007015371,5014003.138.770.000
2009-01-20HU00007015371,5192003.176.650.000
2009-01-19HU00007015371,5507003.243.250.000
2009-01-16HU00007015371,5876003.320.030.000
2009-01-15HU00007015371,5528003.247.260.000
2009-01-14HU00007015371,5710003.287.310.000
2009-01-13HU00007015371,5824003.310.910.000
2009-01-12HU00007015371,5809003.238.860.000
2009-01-09HU00007015371,5914003.260.520.000
2009-01-08HU00007015371,5916003.260.440.000
2009-01-07HU00007015371,5998003.276.570.000
2009-01-06HU00007015371,5987003.276.430.000
2009-01-05HU00007015371,5857003.249.340.000
2008-12-31HU00007015371,5599003.195.790.000
2008-12-30HU00007015371,5791003.236.130.000
2008-12-29HU00007015371,5893003.257.280.000
2008-12-23HU00007015371,5806003.237.040.000
2008-12-22HU00007015371,5858003.247.260.000
2008-12-20HU00007015371,5855003.246.510.000
2008-12-19HU00007015371,5538004.198.050.000
2008-12-18HU00007015371,5536004.219.590.000
2008-12-17HU00007015371,5540004.221.180.000
2008-12-16HU00007015371,5338004.167.120.000
2008-12-15HU00007015371,5707004.267.050.000
2008-12-12HU00007015371,5639004.247.060.000
2008-12-11HU00007015371,6158004.392.120.000
2008-12-10HU00007015371,6203004.405.180.000
2008-12-09HU00007015371,6120004.550.230.000
2008-12-08HU00007015371,5959004.504.860.000
2008-12-05HU00007015371,5803004.460.650.000
2008-12-04HU00007015371,5900004.488.650.000
2008-12-03HU00007015371,5720004.443.910.000
2008-12-02HU00007015371,5884004.493.730.000
2008-12-01HU00007015371,6208004.586.610.000
2008-11-28HU00007015371,6080004.551.000.000
2008-11-27HU00007015371,5784004.467.410.000
2008-11-26HU00007015371,5373004.348.260.000
2008-11-25HU00007015371,5615004.417.280.000
2008-11-24HU00007015371,5187004.296.280.000
2008-11-21HU00007015371,4630004.140.810.000
2008-11-20HU00007015371,4515004.109.300.000
2008-11-19HU00007015371,5135004.284.890.000
2008-11-18HU00007015371,5224004.311.540.000
2008-11-17HU00007015371,5721004.452.660.000
2008-11-14HU00007015371,5826004.478.230.000
2008-11-13HU00007015371,5434004.367.050.000
2008-11-12HU00007015371,5860004.489.050.000
2008-11-11HU00007015371,6172004.580.840.000
2008-11-10HU00007015371,6774004.751.730.000
2008-11-07HU00007015371,6891004.774.540.000
2008-11-06HU00007015371,6944004.781.310.000
2008-11-05HU00007015371,7673004.978.780.000
2008-11-04HU00007015371,8102005.100.520.000
2008-11-03HU00007015371,7336004.883.810.000
2008-10-31HU00007015371,6971004.774.810.000
2008-10-30HU00007015371,7203004.831.980.000
2008-10-29HU00007015371,6415004.623.010.000
2008-10-28HU00007015371,5128004.273.810.000
2008-10-27HU00007015371,4917004.215.180.000
2008-10-22HU00007015371,5766004.455.430.000
2008-10-21HU00007015371,6324004.614.150.000
2008-10-20HU00007015371,6547004.677.420.000
2008-10-18HU00007015371,6650004.708.190.000
2008-10-17HU00007015371,6270004.607.700.000
2008-10-16HU00007015371,7189004.936.570.000
2008-10-15HU00007015371,8367005.381.490.000
2008-10-14HU00007015371,9527005.836.950.000
2008-10-13HU00007015371,8287005.682.960.000
2008-10-10HU00007015371,6918005.490.000.000
2008-10-09HU00007015371,9290006.292.270.000
2008-10-08HU00007015371,9120006.252.700.000
2008-10-07HU00007015372,0335006.659.830.000
2008-10-06HU00007015372,0797006.818.480.000
2008-10-03HU00007015372,1594007.081.930.000
2008-10-02HU00007015372,1801007.150.330.000
2008-10-01HU00007015372,1997007.216.750.000
2008-09-30HU00007015372,1438007.036.460.000
2008-09-29HU00007015372,1837007.168.130.000
2008-09-26HU00007015372,2000007.215.270.000
2008-09-25HU00007015372,2050007.230.620.000
2008-09-24HU00007015372,2169007.289.810.000
2008-09-23HU00007015372,1817007.174.130.000
2008-09-22HU00007015372,2459007.381.450.000
2008-09-19HU00007015372,2460007.437.900.000
2008-09-18HU00007015372,1174007.022.740.000
2008-09-17HU00007015372,1602007.177.320.000
2008-09-16HU00007015372,1849007.263.480.000
2008-09-15HU00007015372,2097007.346.030.000
2008-09-12HU00007015372,2770007.571.770.000
2008-09-11HU00007015372,2746007.571.170.000
2008-09-10HU00007015372,3023007.664.490.000
2008-09-09HU00007015372,3196007.721.750.000
2008-09-08HU00007015372,3556007.842.510.000
2008-09-05HU00007015372,3095007.688.920.000
2008-09-04HU00007015372,3552007.842.080.000
2008-09-03HU00007015372,3669007.879.010.000
2008-09-02HU00007015372,3923007.580.800.000
2008-09-01HU00007015372,3713007.359.950.000
2008-08-29HU00007015372,3826007.397.880.000
2008-08-28HU00007015372,3424007.295.000.000
2008-08-27HU00007015372,3330007.266.840.000
2008-08-26HU00007015372,3248007.243.570.000
2008-08-25HU00007015372,3227007.241.330.000
2008-08-22HU00007015372,3503007.330.470.000
2008-08-21HU00007015372,3160007.227.260.000
2008-08-19HU00007015372,3309007.273.580.000
2008-08-18HU00007015372,3839007.439.210.000
2008-08-15HU00007015372,3812007.431.400.000
2008-08-14HU00007015372,3716007.402.210.000
2008-08-13HU00007015372,3632007.376.880.000
2008-08-12HU00007015372,3910006.191.940.000
2008-08-11HU00007015372,4028006.231.610.000
2008-08-08HU00007015372,3940006.204.980.000
2008-08-07HU00007015372,4171006.266.340.000
2008-08-06HU00007015372,4359006.317.040.000
2008-08-05HU00007015372,4272006.294.640.000
2008-08-04HU00007015372,4183006.274.460.000
2008-08-01HU00007015372,4313006.323.840.000
2008-07-31HU00007015372,4353006.345.000.000
2008-07-30HU00007015372,4459006.372.960.000
2008-07-29HU00007015372,4011006.258.400.000
2008-07-28HU00007015372,4018006.259.760.000
2008-07-25HU00007015372,3992006.239.330.000
2008-07-24HU00007015372,3928006.220.730.000
2008-07-23HU00007015372,3994006.236.180.000
2008-07-22HU00007015372,3376006.079.190.000
2008-07-21HU00007015372,3671006.168.740.000
2008-07-18HU00007015372,3514006.128.710.000
2008-07-17HU00007015372,3514006.130.650.000
2008-07-16HU00007015372,3041006.013.890.000
2008-07-15HU00007015372,3170006.047.670.000
2008-07-14HU00007015372,3451006.127.090.000
2008-07-11HU00007015372,3179006.056.690.000
2008-07-10HU00007015372,3409006.124.840.000
2008-07-09HU00007015372,3440006.133.940.000
2008-07-08HU00007015372,3037006.033.540.000
2008-07-07HU00007015372,2753005.978.450.000
2008-07-04HU00007015372,2767005.990.080.000
2008-07-03HU00007015372,2865006.016.390.000
2008-07-02HU00007015372,3232006.125.150.000
2008-07-01HU00007015372,3303006.148.410.000
2008-06-30HU00007015372,3508006.201.140.000
2008-06-27HU00007015372,3460006.195.560.000
2008-06-26HU00007015372,3528006.217.730.000
2008-06-25HU00007015372,3766006.281.210.000
2008-06-24HU00007015372,3521006.224.600.000
2008-06-23HU00007015372,3762006.298.380.000
2008-06-20HU00007015372,4083006.388.670.000
2008-06-19HU00007015372,4507006.501.760.000
2008-06-18HU00007015372,4585006.531.470.000
2008-06-17HU00007015372,4733006.573.850.000
2008-06-16HU00007015372,4710006.574.630.000
2008-06-13HU00007015372,4818006.613.550.000
2008-06-12HU00007015372,4582006.551.080.000
2008-06-11HU00007015372,4660006.575.700.000
2008-06-10HU00007015372,4511006.540.200.000
2008-06-09HU00007015372,4851006.641.870.000
2008-06-06HU00007015372,4978006.678.130.000
2008-06-05HU00007015372,5289006.845.580.000
2008-06-04HU00007015372,5108006.797.950.000
2008-06-03HU00007015372,5396006.873.260.000
2008-06-02HU00007015372,5517006.907.250.000
2008-05-30HU00007015372,5648006.945.970.000
2008-05-29HU00007015372,5715006.965.060.000
2008-05-28HU00007015372,5596006.937.030.000
2008-05-27HU00007015372,5395006.888.960.000
2008-05-26HU00007015372,5404006.891.490.000
2008-05-23HU00007015372,5604006.966.370.000
2008-05-22HU00007015372,5807007.025.110.000
2008-05-21HU00007015372,5799007.029.100.000
2008-05-20HU00007015372,6005007.087.470.000
2008-05-19HU00007015372,6026007.093.430.000
2008-05-16HU00007015372,6264007.155.770.000
2008-05-15HU00007015372,6267007.158.140.000
2008-05-14HU00007015372,6338007.178.230.000
2008-05-13HU00007015372,6369007.191.340.000
2008-05-09HU00007015372,6124007.121.750.000
2008-05-08HU00007015372,6305007.172.290.000
2008-05-07HU00007015372,6382007.193.140.000
2008-05-06HU00007015372,6159007.131.860.000
2008-05-05HU00007015372,6131007.125.230.000
2008-04-30HU00007015372,5725007.015.120.000
2008-04-29HU00007015372,5812007.040.670.000
2008-04-28HU00007015372,5847007.048.930.000
2008-04-26HU00007015372,5820007.042.300.000
2008-04-25HU00007015372,5841007.059.900.000
2008-04-24HU00007015372,5549006.981.000.000
2008-04-23HU00007015372,5344006.929.220.000
2008-04-22HU00007015372,5285006.466.650.000
2008-04-21HU00007015372,5416006.500.430.000
2008-04-18HU00007015372,5410006.505.130.000
2008-04-17HU00007015372,5158006.440.480.000
2008-04-16HU00007015372,5226006.460.150.000
2008-04-15HU00007015372,5375006.501.930.000
2008-04-14HU00007015372,5283006.479.360.000
2008-04-11HU00007015372,5498006.534.520.000
2008-04-10HU00007015372,5474006.531.380.000
2008-04-09HU00007015372,5682006.585.680.000
2008-04-08HU00007015372,5635006.573.470.000
2008-04-07HU00007015372,5733006.599.460.000
2008-04-04HU00007015372,5579006.564.650.000
2008-04-03HU00007015372,5412006.524.390.000
2008-04-02HU00007015372,5452006.280.350.000
2008-04-01HU00007015372,5157006.232.340.000
2008-03-31HU00007015372,5045006.196.130.000
2008-03-28HU00007015372,5396006.284.990.000
2008-03-27HU00007015372,5313006.277.450.000
2008-03-26HU00007015372,5152006.241.220.000
2008-03-25HU00007015372,5265006.270.570.000
2008-03-21HU00007015372,5087006.227.530.000
2008-03-20HU00007015372,5044006.229.790.000
2008-03-19HU00007015372,5339006.307.940.000
2008-03-18HU00007015372,5335006.310.780.000
2008-03-17HU00007015372,5098006.253.340.000
2008-03-14HU00007015372,5562006.374.200.000
2008-03-13HU00007015372,5503006.352.930.000
2008-03-12HU00007015372,6003006.490.540.000
2008-03-11HU00007015372,5819006.455.970.000
2008-03-10HU00007015372,5795006.447.250.000
2008-03-07HU00007015372,5800006.456.090.000
2008-03-06HU00007015372,6448006.627.770.000
2008-03-05HU00007015372,6470006.637.380.000
2008-03-04HU00007015372,6258006.614.490.000
2008-03-03HU00007015372,6542006.688.110.000
2008-02-29HU00007015372,7078006.840.970.000
2008-02-28HU00007015372,7260006.893.600.000
2008-02-27HU00007015372,7290006.901.140.000
2008-02-26HU00007015372,7376006.928.160.000
2008-02-25HU00007015372,7357006.922.320.000
2008-02-22HU00007015372,7408006.921.360.000
2008-02-21HU00007015372,7552006.959.610.000
2008-02-20HU00007015372,7336006.907.890.000
2008-02-19HU00007015372,7532006.941.810.000
2008-02-18HU00007015372,7563006.934.420.000
2008-02-15HU00007015372,7440006.902.310.000
2008-02-14HU00007015372,7910007.016.560.000
2008-02-13HU00007015372,8005007.027.040.000
2008-02-12HU00007015372,7473006.882.360.000
2008-02-11HU00007015372,7101006.792.660.000
2008-02-08HU00007015372,6637006.684.380.000
2008-02-07HU00007015372,6619006.680.540.000
2008-02-06HU00007015372,7113006.810.010.000
2008-02-05HU00007015372,7256006.840.570.000
2008-02-04HU00007015372,7509006.900.450.000
2008-02-01HU00007015372,7380006.874.990.000
2008-01-31HU00007015372,6922006.762.990.000
2008-01-30HU00007015372,7183006.816.700.000
2008-01-29HU00007015372,7419006.886.760.000
2008-01-28HU00007015372,7231006.829.140.000
2008-01-25HU00007015372,7442006.877.700.000
2008-01-24HU00007015372,7385006.870.610.000
2008-01-23HU00007015372,6573006.706.380.000
2008-01-22HU00007015372,6732006.772.440.000
2008-01-21HU00007015372,7272006.905.070.000
2008-01-18HU00007015372,7865007.052.390.000
2008-01-17HU00007015372,7800007.045.050.000
2008-01-16HU00007015372,8099007.126.090.000
2008-01-15HU00007015372,8629007.271.830.000
2008-01-14HU00007015372,8853007.329.300.000
2008-01-11HU00007015372,8723007.292.600.000
2008-01-10HU00007015372,9012009.465.090.000
2008-01-09HU00007015372,9132009.506.090.000
2008-01-08HU00007015372,9290009.563.980.000
2008-01-07HU00007015372,9101009.499.320.000
2008-01-04HU00007015372,9276009.557.460.000
2008-01-03HU00007015372,9322009.576.200.000
2008-01-02HU00007015372,9479009.625.960.000
2007-12-29HU00007015372,9679009.688.780.000
2007-12-28HU00007015372,9270009.547.120.000
2007-12-27HU00007015372,9554009.637.340.000
2007-12-22HU00007015372,9195009.494.810.000
2007-12-21HU00007015372,9079009.448.560.000
2007-12-20HU00007015372,9104009.465.780.000
2007-12-19HU00007015372,9155009.483.830.000
2007-12-18HU00007015372,9330009.551.980.000
2007-12-17HU00007015372,9316009.544.720.000
2007-12-14HU00007015372,9549009.503.370.000
2007-12-13HU00007015372,9459009.295.310.000
2007-12-12HU00007015372,9683009.364.730.000
2007-12-11HU00007015372,9581009.333.970.000
2007-12-10HU00007015372,9495009.284.870.000
2007-12-07HU00007015372,9444009.258.600.000
2007-12-06HU00007015372,9268009.198.220.000
2007-12-05HU00007015372,9283009.205.290.000
2007-12-04HU00007015372,8868009.071.460.000
2007-12-03HU00007015372,9072009.120.560.000
2007-11-30HU00007015372,9063009.556.630.000
2007-11-29HU00007015372,8992009.539.510.000
2007-11-28HU00007015372,8301008.404.340.000
2007-11-27HU00007015372,7734008.226.880.000
2007-11-26HU00007015372,8474008.425.680.000
2007-11-23HU00007015372,8722008.494.660.000
2007-11-22HU00007015372,8709008.495.990.000
2007-11-21HU00007015372,8913008.563.890.000
2007-11-20HU00007015372,9314008.658.230.000
2007-11-19HU00007015372,9558008.726.640.000
2007-11-16HU00007015372,9847008.846.760.000
2007-11-15HU00007015372,9917008.874.260.000
2007-11-14HU00007015372,9896008.862.710.000
2007-11-13HU00007015372,9913008.890.880.000
2007-11-12HU00007015373,0042008.962.670.000
2007-11-09HU00007015373,0086008.971.570.000
2007-11-08HU00007015373,0275009.035.680.000
2007-11-07HU00007015373,0473009.080.110.000
2007-11-06HU00007015373,0599009.109.840.000
2007-11-05HU00007015373,0578009.100.680.000
2007-10-31HU00007015373,0818009.164.080.000
2007-10-30HU00007015373,0566009.086.690.000
2007-10-29HU00007015373,0547009.073.310.000
2007-10-27HU00007015373,0447009.036.590.000
2007-10-26HU00007015373,0418008.983.040.000
2007-10-25HU00007015373,0424008.982.740.000
2007-10-24HU00007015373,0600009.034.350.000
2007-10-20HU00007015373,0781009.087.600.000
2007-10-19HU00007015373,0761009.079.730.000
2007-10-18HU00007015373,0701009.037.110.000
2007-10-17HU00007015373,0888009.098.760.000
2007-10-16HU00007015373,0868009.094.610.000
2007-10-15HU00007015373,1079009.152.530.000
2007-10-12HU00007015373,1081009.167.830.000
2007-10-11HU00007015373,0979009.140.790.000
2007-10-10HU00007015373,0855009.074.470.000
2007-10-09HU00007015373,0902009.071.190.000
2007-10-08HU00007015373,0980009.084.880.000
2007-10-05HU00007015373,0978009.087.230.000
2007-10-04HU00007015373,0831009.034.090.000
2007-10-03HU00007015373,0789009.036.750.000
2007-10-02HU00007015373,1074009.102.730.000
2007-10-01HU00007015373,1141009.115.560.000
2007-09-28HU00007015373,1124009.088.120.000
2007-09-27HU00007015373,0840008.992.230.000
2007-09-26HU00007015373,0599008.919.540.000
2007-09-25HU00007015373,0384008.838.160.000
2007-09-24HU00007015373,0284008.796.270.000
2007-09-21HU00007015373,0334008.790.410.000
2007-09-20HU00007015373,0320008.763.200.000
2007-09-19HU00007015373,0239008.738.680.000
2007-09-18HU00007015372,9998008.639.320.000
2007-09-17HU00007015372,9926008.617.220.000
2007-09-14HU00007015373,0168008.697.020.000
2007-09-13HU00007015373,0316008.736.730.000
2007-09-12HU00007015373,0136008.680.730.000
2007-09-11HU00007015373,0068008.650.760.000
2007-09-10HU00007015372,9890008.492.390.000
2007-09-07HU00007015372,9972008.500.910.000
2007-09-06HU00007015373,0301008.558.370.000
2007-09-05HU00007015373,0347008.565.380.000
2007-09-04HU00007015373,0231008.522.450.000
2007-09-03HU00007015373,0087008.463.590.000
2007-08-31HU00007015373,0233008.500.000.000
2007-08-30HU00007015373,0013008.435.470.000
2007-08-29HU00007015372,9915008.397.920.000
2007-08-28HU00007015372,9905008.372.590.000
2007-08-27HU00007015373,0160008.422.760.000
2007-08-24HU00007015372,9979008.319.160.000
2007-08-23HU00007015373,0046008.280.710.000
2007-08-22HU00007015372,9949008.245.870.000
2007-08-21HU00007015372,9486008.123.860.000
2007-08-17HU00007015372,9688008.201.720.000
2007-08-16HU00007015372,9696008.205.700.000
2007-08-15HU00007015373,0244008.345.930.000
2007-08-14HU00007015373,0674008.462.240.000
2007-08-13HU00007015373,0861008.106.880.000
2007-08-10HU00007015373,0544008.031.970.000
2007-08-09HU00007015373,0743008.075.980.000
2007-08-08HU00007015373,1074008.152.750.000
2007-08-07HU00007015373,0899008.093.430.000
2007-08-06HU00007015373,0966008.109.590.000
2007-08-03HU00007015373,1160008.202.870.000
2007-08-02HU00007015373,1428008.258.430.000
2007-08-01HU00007015373,1269008.217.360.000
2007-07-31HU00007015373,1468008.251.060.000
2007-07-30HU00007015373,1357008.212.120.000
2007-07-27HU00007015373,1418008.230.350.000
2007-07-26HU00007015373,1186008.118.240.000
2007-07-25HU00007015373,1660008.237.830.000
2007-07-24HU00007015373,1846008.254.540.000
2007-07-23HU00007015373,1953008.293.410.000
2007-07-20HU00007015373,2051008.305.200.000
2007-07-19HU00007015373,1942008.240.750.000
2007-07-18HU00007015373,1879008.218.100.000
2007-07-17HU00007015373,1860008.214.110.000
2007-07-16HU00007015373,1839008.339.840.000
2007-07-13HU00007015373,1693008.285.840.000
2007-07-12HU00007015373,1482008.232.030.000
2007-07-11HU00007015373,1241008.189.420.000
2007-07-10HU00007015373,1428008.216.400.000
2007-07-09HU00007015373,1658008.270.700.000
2007-07-06HU00007015373,1472008.175.930.000
2007-07-05HU00007015373,1429008.167.980.000
2007-07-04HU00007015373,1618008.200.390.000
2007-07-03HU00007015373,1583008.158.780.000
2007-07-02HU00007015373,1226008.044.340.000
2007-06-29HU00007015373,1236008.045.890.000
2007-06-28HU00007015373,1079008.033.550.000
2007-06-27HU00007015373,1056007.999.280.000
2007-06-26HU00007015373,1513008.132.600.000
2007-06-25HU00007015373,1015008.022.330.000
2007-06-22HU00007015373,0473007.874.940.000
2007-06-21HU00007015372,9888007.713.770.000
2007-06-20HU00007015373,0153007.723.760.000
2007-06-19HU00007015372,9968007.653.030.000
2007-06-18HU00007015373,0086007.676.330.000
2007-06-15HU00007015373,0153007.691.770.000
2007-06-14HU00007015373,0022007.650.030.000
2007-06-13HU00007015372,9896007.605.680.000
2007-06-12HU00007015372,9774007.568.450.000
2007-06-11HU00007015372,9549007.522.190.000
2007-06-08HU00007015372,9525007.499.010.000
2007-06-07HU00007015372,9686007.544.400.000
2007-06-06HU00007015372,9776007.569.810.000
2007-06-05HU00007015372,9804007.571.380.000
2007-06-04HU00007015372,9897007.584.530.000
2007-06-01HU00007015372,9996007.622.510.000
2007-05-31HU00007015372,9735007.561.760.000
2007-05-30HU00007015372,9148007.411.450.000
2007-05-29HU00007015372,9313007.444.870.000
2007-05-25HU00007015372,9252007.416.080.000
2007-05-24HU00007015372,9261007.413.110.000
2007-05-23HU00007015372,9313007.412.480.000
2007-05-22HU00007015372,9203007.384.630.000
2007-05-21HU00007015372,9169007.375.030.000
2007-05-18HU00007015372,9256007.403.290.000
2007-05-17HU00007015372,9154007.387.890.000
2007-05-16HU00007015372,9111007.100.680.000
2007-05-15HU00007015372,9351007.137.240.000
2007-05-14HU00007015372,9512007.169.850.000
2007-05-11HU00007015372,9401007.132.390.000
2007-05-10HU00007015372,9480007.161.810.000
2007-05-09HU00007015372,9189007.100.300.000
2007-05-08HU00007015372,9213007.073.140.000
2007-05-07HU00007015372,9398007.246.620.000
2007-05-04HU00007015372,9382007.236.470.000
2007-05-03HU00007015372,9236007.131.700.000
2007-05-02HU00007015372,9102007.100.020.000
2007-04-27HU00007015372,8961006.289.230.000
2007-04-26HU00007015372,9011006.281.810.000
2007-04-25HU00007015372,9081006.328.760.000
2007-04-24HU00007015372,9138006.339.740.000
2007-04-23HU00007015372,9162006.343.730.000
2007-04-21HU00007015372,9219006.369.140.000
2007-04-20HU00007015372,9183006.372.630.000
2007-04-19HU00007015372,8901006.267.880.000
2007-04-18HU00007015372,8842006.265.870.000
2007-04-17HU00007015372,8695006.230.790.000
2007-04-16HU00007015372,8689006.235.610.000
2007-04-13HU00007015372,8448006.186.730.000
2007-04-12HU00007015372,8065006.108.300.000
2007-04-11HU00007015372,8162006.132.430.000
2007-04-10HU00007015372,7873006.070.170.000
2007-04-06HU00007015372,7737006.035.010.000
2007-04-05HU00007015372,7675006.030.840.000
2007-04-04HU00007015372,7573006.013.020.000
2007-04-03HU00007015372,7511005.999.580.000
2007-04-02HU00007015372,7396005.972.750.000
2007-03-30HU00007015372,7296005.947.330.000
2007-03-29HU00007015372,7181005.926.750.000
2007-03-28HU00007015372,7169005.925.290.000
2007-03-27HU00007015372,7162005.911.990.000
2007-03-26HU00007015372,7183005.908.630.000
2007-03-23HU00007015372,7239005.938.790.000
2007-03-22HU00007015372,7204005.947.020.000
2007-03-21HU00007015372,7102005.423.220.000
2007-03-20HU00007015372,7165005.431.020.000
2007-03-19HU00007015372,6969005.381.740.000
2007-03-14HU00007015372,6691005.331.920.000
2007-03-13HU00007015372,6805005.351.150.000
2007-03-12HU00007015372,6793005.351.540.000
2007-03-10HU00007015372,6804005.346.600.000
2007-03-09HU00007015372,6924005.351.760.000
2007-03-08HU00007015372,6778005.313.560.000
2007-03-07HU00007015372,6457005.239.930.000
2007-03-06HU00007015372,6595005.280.200.000
2007-03-05HU00007015372,6489005.262.120.000
2007-03-02HU00007015372,6677005.290.970.000
2007-03-01HU00007015372,6634005.302.700.000
2007-02-28HU00007015372,6906005.361.440.000
2007-02-27HU00007015372,7131005.420.070.000
2007-02-26HU00007015372,7874005.563.990.000
2007-02-23HU00007015372,7734005.528.570.000
2007-02-22HU00007015372,7635005.510.800.000
2007-02-21HU00007015372,7499005.475.620.000
2007-02-20HU00007015372,7462005.495.160.000
2007-02-19HU00007015372,7664005.536.720.000
2007-02-16HU00007015372,7574005.519.710.000
2007-02-15HU00007015372,7490005.502.720.000
2007-02-14HU00007015372,7434005.488.780.000
2007-02-13HU00007015372,7254005.440.800.000
2007-02-12HU00007015372,7172005.430.630.000
2007-02-09HU00007015372,7149005.408.120.000
2007-02-08HU00007015372,6978005.372.760.000
2007-02-07HU00007015372,7237005.417.970.000
2007-02-06HU00007015372,7242005.419.400.000
2007-02-05HU00007015372,7213005.412.150.000
2007-02-02HU00007015372,7302004.927.980.000
2007-02-01HU00007015372,7430004.935.070.000
2007-01-31HU00007015372,7138004.884.310.000
2007-01-30HU00007015372,6803004.823.450.000
2007-01-29HU00007015372,6787004.816.560.000
2007-01-26HU00007015372,6857004.828.730.000
2007-01-25HU00007015372,6975004.845.320.000
2007-01-24HU00007015372,7077004.861.810.000
2007-01-23HU00007015372,6975004.843.320.000
2007-01-22HU00007015372,7139004.861.280.000
2007-01-19HU00007015372,6916004.813.380.000
2007-01-18HU00007015372,6939004.812.620.000
2007-01-17HU00007015372,6851004.807.730.000
2007-01-16HU00007015372,6932004.819.620.000
2007-01-15HU00007015372,7007004.827.860.000
2007-01-12HU00007015372,6712004.770.080.000
2007-01-11HU00007015372,6467004.728.840.000
2007-01-10HU00007015372,6237004.680.780.000
2007-01-09HU00007015372,6548004.742.680.000
2007-01-08HU00007015372,6612004.737.190.000
2007-01-05HU00007015372,6483004.712.070.000
2007-01-04HU00007015372,6660004.731.060.000
2007-01-03HU00007015372,6717004.740.260.000
2007-01-02HU00007015372,7050004.798.950.000
2006-12-29HU00007015372,7063004.791.590.000
2006-12-28HU00007015372,6946004.767.910.000
2006-12-27HU00007015372,6806004.742.520.000
2006-12-22HU00007015372,6790004.738.790.000
2006-12-21HU00007015372,6620004.698.010.000
2006-12-20HU00007015372,6706004.736.450.000
2006-12-19HU00007015372,6536004.705.740.000
2006-12-18HU00007015372,6693004.746.270.000
2006-12-15HU00007015372,6503004.712.800.000
2006-12-14HU00007015372,6180004.642.410.000
2006-12-13HU00007015372,6211004.648.870.000
2006-12-12HU00007015372,6209004.649.130.000
2006-12-11HU00007015372,6050004.622.170.000
2006-12-08HU00007015372,5917004.604.480.000
2006-12-07HU00007015372,6083004.247.990.000
2006-12-06HU00007015372,5879004.219.610.000
2006-12-05HU00007015372,5816004.774.060.000
2006-12-04HU00007015372,5467004.711.350.000
2006-12-01HU00007015372,5547004.717.600.000
2006-11-30HU00007015372,5577004.786.350.000
2006-11-29HU00007015372,5671004.813.030.000
2006-11-28HU00007015372,5405004.760.710.000
2006-11-27HU00007015372,5724004.823.940.000
2006-11-24HU00007015372,5636004.812.160.000
2006-11-23HU00007015372,5979004.878.160.000
2006-11-22HU00007015372,5960004.895.870.000
2006-11-21HU00007015372,5855004.879.850.000
2006-11-20HU00007015372,5624004.841.790.000
2006-11-17HU00007015372,5740004.870.590.000
2006-11-16HU00007015372,6018004.922.230.000
2006-11-15HU00007015372,5810004.888.520.000
2006-11-14HU00007015372,5918004.909.960.000
2006-11-13HU00007015372,5894004.905.080.000
2006-11-10HU00007015372,5879004.929.500.000
2006-11-09HU00007015372,5825004.916.160.000
2006-11-08HU00007015372,5490004.886.270.000
2006-11-07HU00007015372,5478004.898.990.000
2006-11-06HU00007015372,5284004.846.700.000
2006-11-03HU00007015372,4934004.779.270.000
2006-11-02HU00007015372,4895004.772.920.000
2006-10-31HU00007015372,5147004.787.430.000
2006-10-30HU00007015372,5165004.787.670.000
2006-10-27HU00007015372,5351004.830.090.000
2006-10-26HU00007015372,5386004.834.680.000
2006-10-25HU00007015372,5258004.843.570.000
2006-10-24HU00007015372,5127004.806.480.000
2006-10-20HU00007015372,5032004.792.130.000
2006-10-19HU00007015372,5008004.791.750.000
2006-10-18HU00007015372,5099004.803.280.000
2006-10-17HU00007015372,4910004.773.430.000
2006-10-16HU00007015372,5088004.807.670.000
2006-10-13HU00007015372,5252004.844.450.000
2006-10-12HU00007015372,5021004.800.480.000
2006-10-11HU00007015372,5090004.833.260.000
2006-10-10HU00007015372,5281004.865.850.000
2006-10-09HU00007015372,5091004.836.060.000
2006-10-06HU00007015372,5025004.823.120.000
2006-10-05HU00007015372,4931004.794.670.000
2006-10-04HU00007015372,4761004.765.970.000
2006-10-03HU00007015372,4559004.737.920.000
2006-10-02HU00007015372,4456004.718.190.000
2006-09-29HU00007015372,4793004.793.150.000
2006-09-28HU00007015372,4958004.816.990.000
2006-09-27HU00007015372,5122004.826.680.000
2006-09-26HU00007015372,4767004.724.650.000
2006-09-25HU00007015372,4443004.664.710.000
2006-09-22HU00007015372,4514004.755.160.000
2006-09-21HU00007015372,4942004.873.400.000
2006-09-20HU00007015372,5106004.907.370.000
2006-09-19HU00007015372,5439004.981.920.000
2006-09-18HU00007015372,5488004.991.370.000
2006-09-15HU00007015372,5567005.025.800.000
2006-09-14HU00007015372,5701005.043.640.000
2006-09-13HU00007015372,5573005.017.330.000
2006-09-12HU00007015372,5218004.955.630.000
2006-09-11HU00007015372,4979004.903.990.000
2006-09-08HU00007015372,5044004.920.190.000
2006-09-07HU00007015372,5124004.935.020.000
2006-09-06HU00007015372,5504005.018.330.000
2006-09-05HU00007015372,5601005.029.090.000
2006-09-04HU00007015372,5457004.731.020.000
2006-09-01HU00007015372,5106004.364.860.000
2006-08-31HU00007015372,5169004.659.910.000
2006-08-30HU00007015372,5101003.961.210.000
2006-08-29HU00007015372,4975003.824.890.000
2006-08-28HU00007015372,4816003.748.380.000
2006-08-25HU00007015372,4940003.710.190.000
2006-08-24HU00007015372,5039003.700.380.000
2006-08-23HU00007015372,4830003.640.780.000
2006-08-22HU00007015372,4595003.569.140.000
2006-08-21HU00007015372,4453003.513.690.000
2006-08-18HU00007015372,4367003.422.240.000
2006-08-17HU00007015372,4520003.435.970.000
2006-08-16HU00007015372,4656003.449.840.000
2006-08-15HU00007015372,4542003.393.030.000
2006-08-14HU00007015372,4304003.353.060.000
2006-08-11HU00007015372,4281003.339.100.000
2006-08-10HU00007015372,4338003.353.350.000
2006-08-09HU00007015372,4686003.383.010.000
2006-08-08HU00007015372,4739003.367.020.000
2006-08-07HU00007015372,4611003.350.140.000
2006-08-04HU00007015372,4765003.366.700.000
2006-08-03HU00007015372,4604003.348.460.000
2006-08-02HU00007015372,4766003.398.870.000
2006-08-01HU00007015372,4850003.429.600.000
2006-07-31HU00007015372,4935003.460.640.000
2006-07-28HU00007015372,4719003.454.750.000
2006-07-27HU00007015372,4685003.454.650.000
2006-07-26HU00007015372,4397002.809.190.000
2006-07-25HU00007015372,4303002.802.450.000
2006-07-24HU00007015372,4120002.781.170.000
2006-07-21HU00007015372,4119002.767.610.000
2006-07-20HU00007015372,4175002.739.540.000
2006-07-19HU00007015372,3718002.695.100.000
2006-07-18HU00007015372,3655002.700.280.000
2006-07-17HU00007015372,3692002.722.910.000
2006-07-14HU00007015372,4019002.764.780.000
2006-07-13HU00007015372,4350002.788.380.000
2006-07-12HU00007015372,4689002.797.370.000
2006-07-11HU00007015372,4644002.791.080.000
2006-07-10HU00007015372,4602002.786.410.000
2006-07-07HU00007015372,4499002.788.990.000
2006-07-06HU00007015372,4240002.758.900.000
2006-07-05HU00007015372,4201002.761.920.000
2006-07-04HU00007015372,4179002.777.240.000
2006-07-03HU00007015372,4096002.760.940.000
2006-06-30HU00007015372,4065002.755.030.000
2006-06-29HU00007015372,3399002.654.340.000
2006-06-28HU00007015372,3014002.606.640.000
2006-06-27HU00007015372,2608002.552.640.000
2006-06-26HU00007015372,2434002.553.060.000
2006-06-23HU00007015372,2548002.554.520.000
2006-06-22HU00007015372,2887002.575.110.000
2006-06-21HU00007015372,2273002.496.840.000
2006-06-20HU00007015372,2254002.491.980.000
2006-06-19HU00007015372,1991002.443.290.000
2006-06-16HU00007015372,2064002.430.550.000
2006-06-15HU00007015372,2033002.436.080.000
2006-06-14HU00007015372,1878002.446.160.000
2006-06-13HU00007015372,2135002.505.250.000
2006-06-12HU00007015372,2427002.533.450.000
2006-06-09HU00007015372,3068002.610.620.000
2006-06-08HU00007015372,3148002.623.420.000
2006-06-07HU00007015372,3596002.668.130.000
2006-06-06HU00007015372,3779002.686.460.000
2006-06-02HU00007015372,4229002.732.920.000
2006-06-01HU00007015372,3991002.700.920.000
2006-05-31HU00007015372,4005002.703.610.000
2006-05-30HU00007015372,4109002.691.120.000
2006-05-29HU00007015372,4457002.732.490.000
2006-05-26HU00007015372,4210002.692.300.000
2006-05-25HU00007015372,3791002.634.890.000
2006-05-24HU00007015372,3755002.586.880.000
2006-05-23HU00007015372,4222002.661.650.000
2006-05-22HU00007015372,3859002.622.510.000
2006-05-19HU00007015372,4447002.701.390.000
2006-05-18HU00007015372,4704002.719.900.000
2006-05-17HU00007015372,4820002.729.220.000
2006-05-16HU00007015372,5129002.777.500.000
2006-05-15HU00007015372,5035002.760.570.000
2006-05-12HU00007015372,5435002.796.180.000
2006-05-11HU00007015372,5715002.814.640.000
2006-05-10HU00007015372,5832002.834.220.000
2006-05-09HU00007015372,5880002.821.840.000
2006-05-08HU00007015372,5896002.796.870.000
2006-05-05HU00007015372,5890002.770.120.000
2006-05-04HU00007015372,5548002.722.410.000
2006-05-03HU00007015372,5561002.701.460.000
2006-05-02HU00007015372,5408002.667.280.000
2006-04-28HU00007015372,5222002.641.610.000
2006-04-27HU00007015372,5190002.655.820.000
2006-04-25HU00007015372,5393002.676.770.000
2006-04-24HU00007015372,5535002.677.920.000
2006-04-21HU00007015372,5465002.697.530.000
2006-04-20HU00007015372,5556002.703.180.000
2006-04-19HU00007015372,5267002.682.860.000
2006-04-18HU00007015372,5127002.679.190.000
2006-04-14HU00007015372,5122002.676.280.000
2006-04-13HU00007015372,5138002.718.430.000
2006-04-12HU00007015372,4999002.704.720.000
2006-04-11HU00007015372,5055002.707.630.000
2006-04-10HU00007015372,4958002.651.720.000
2006-04-07HU00007015372,4864002.692.310.000
2006-04-06HU00007015372,4745002.705.920.000
2006-04-05HU00007015372,4541002.695.170.000
2006-04-04HU00007015372,4592002.721.880.000
2006-04-03HU00007015372,4585002.709.920.000
2006-03-31HU00007015372,4578002.712.350.000
2006-03-30HU00007015372,4527002.714.200.000
2006-03-29HU00007015372,4355002.701.120.000
2006-03-28HU00007015372,4465002.709.210.000
2006-03-27HU00007015372,4388002.716.030.000
2006-03-24HU00007015372,4296002.694.990.000
2006-03-23HU00007015372,4236002.696.150.000
2006-03-22HU00007015372,4286002.697.270.000
2006-03-21HU00007015372,4503002.734.240.000
2006-03-20HU00007015372,4479002.743.070.000
2006-03-17HU00007015372,4408002.711.740.000
2006-03-16HU00007015372,4033002.684.250.000
2006-03-14HU00007015372,3964002.677.290.000
2006-03-13HU00007015372,4082002.674.020.000
2006-03-10HU00007015372,4073002.671.740.000
2006-03-09HU00007015372,4194002.718.000.000
2006-03-08HU00007015372,4091002.717.870.000
2006-03-07HU00007015372,4428002.755.920.000
2006-03-06HU00007015372,4776002.789.660.000
2006-03-03HU00007015372,4804002.804.130.000
2006-03-02HU00007015372,4712002.789.530.000
2006-03-01HU00007015372,4690002.802.310.000
2006-02-28HU00007015372,4713002.812.620.000
2006-02-27HU00007015372,5129002.857.910.000
2006-02-24HU00007015372,4873002.824.080.000
2006-02-23HU00007015372,4762002.871.210.000
2006-02-22HU00007015372,4691002.851.040.000
2006-02-21HU00007015372,4785002.889.380.000
2006-02-20HU00007015372,4658002.883.880.000
2006-02-17HU00007015372,4525002.945.630.000
2006-02-16HU00007015372,4061002.886.070.000
2006-02-15HU00007015372,4098002.897.610.000
2006-02-14HU00007015372,4161002.873.380.000
2006-02-13HU00007015372,4337002.886.280.000
2006-02-10HU00007015372,4323002.856.130.000
2006-02-09HU00007015372,4413002.850.540.000
2006-02-08HU00007015372,4279002.823.360.000
2006-02-07HU00007015372,4338002.821.790.000
2006-02-06HU00007015372,4311002.811.790.000
2006-02-03HU00007015372,4331002.806.470.000
2006-02-02HU00007015372,4520002.837.120.000
2006-02-01HU00007015372,4271002.802.930.000
2006-01-31HU00007015372,4340002.805.560.000
2006-01-30HU00007015372,4391002.822.110.000
2006-01-27HU00007015372,4316002.790.280.000
2006-01-26HU00007015372,4101002.767.670.000
2006-01-25HU00007015372,4297002.742.320.000
2006-01-24HU00007015372,4287002.736.630.000
2006-01-23HU00007015372,4340002.774.890.000
2006-01-20HU00007015372,4416002.761.220.000
2006-01-19HU00007015372,4408002.759.450.000
2006-01-18HU00007015372,4049002.710.390.000
2006-01-17HU00007015372,4173002.724.630.000
2006-01-16HU00007015372,4153002.721.630.000
2006-01-13HU00007015372,4095002.712.960.000
2006-01-12HU00007015372,4281002.772.970.000
2006-01-11HU00007015372,4299002.787.390.000
2006-01-10HU00007015372,4326002.771.740.000
2006-01-09HU00007015372,4296002.758.060.000
2006-01-06HU00007015372,3909002.764.760.000
2006-01-05HU00007015372,3752002.737.320.000
2006-01-04HU00007015372,3752002.725.920.000
2006-01-03HU00007015372,3481002.692.230.000
2006-01-02HU00007015372,3338002.674.030.000
2005-12-30HU00007015372,3252002.648.100.000
2005-12-29HU00007015372,3274002.649.170.000
2005-12-28HU00007015372,3140002.629.930.000
2005-12-27HU00007015372,3300002.645.610.000
2005-12-23HU00007015372,3210002.631.170.000
2005-12-22HU00007015372,3251002.637.310.000
2005-12-21HU00007015372,3340002.642.010.000
2005-12-20HU00007015372,3380002.650.470.000
2005-12-19HU00007015372,3477002.685.020.000
2005-12-16HU00007015372,3414002.675.430.000
2005-12-15HU00007015372,3269002.663.670.000
2005-12-14HU00007015372,3277002.669.350.000
2005-12-13HU00007015372,3343002.666.380.000
2005-12-12HU00007015372,3367002.664.150.000
2005-12-09HU00007015372,3156002.641.490.000
2005-12-08HU00007015372,3391002.662.530.000
2005-12-07HU00007015372,3343002.649.730.000
2005-12-06HU00007015372,3199002.700.820.000
2005-12-05HU00007015372,3639002.714.940.000
2005-12-02HU00007015372,3706002.726.610.000
2005-12-01HU00007015372,3402002.672.180.000
2005-11-30HU00007015372,3383002.707.470.000
2005-11-29HU00007015372,3623002.744.020.000
2005-11-28HU00007015372,3794002.764.280.000
2005-11-25HU00007015372,3618002.734.720.000
2005-11-24HU00007015372,3343002.677.740.000
2005-11-23HU00007015372,3233002.680.120.000
2005-11-22HU00007015372,3208002.665.190.000
2005-11-21HU00007015372,3317002.636.440.000
2005-11-18HU00007015372,3224002.600.200.000
2005-11-17HU00007015372,3172002.549.760.000
2005-11-16HU00007015372,3048002.530.840.000
2005-11-15HU00007015372,2924002.512.730.000
2005-11-14HU00007015372,2846002.499.720.000
2005-11-11HU00007015372,2893002.502.180.000
2005-11-10HU00007015372,3050002.521.880.000
2005-11-09HU00007015372,3202002.541.050.000
2005-11-08HU00007015372,3287002.537.190.000
2005-11-07HU00007015372,3556002.545.180.000
2005-11-05HU00007015372,3497002.549.210.000
2005-11-04HU00007015372,3387002.509.480.000
2005-11-03HU00007015372,3313002.486.200.000
2005-11-02HU00007015372,3065002.445.590.000
2005-10-28HU00007015372,2480002.381.130.000
2005-10-27HU00007015372,2688002.406.080.000
2005-10-26HU00007015372,2774002.385.100.000
2005-10-25HU00007015372,2669002.394.390.000
2005-10-24HU00007015372,2556002.394.900.000
2005-10-21HU00007015372,2332002.405.820.000
2005-10-20HU00007015372,2448002.490.550.000
2005-10-19HU00007015372,2092002.458.900.000
2005-10-18HU00007015372,2686002.589.440.000
2005-10-17HU00007015372,2833002.748.240.000
2005-10-14HU00007015372,2713002.778.060.000
2005-10-13HU00007015372,2966002.814.260.000
2005-10-12HU00007015372,3504002.868.720.000
2005-10-11HU00007015372,3610002.917.030.000
2005-10-10HU00007015372,3490002.889.580.000
2005-10-07HU00007015372,3459002.879.300.000
2005-10-06HU00007015372,3601002.872.620.000
2005-10-05HU00007015372,4060002.925.810.000
2005-10-04HU00007015372,4091002.846.480.000
2005-10-03HU00007015372,4104002.835.260.000
2005-09-30HU00007015372,3854002.792.550.000
2005-09-29HU00007015372,3954002.807.190.000
2005-09-28HU00007015372,3927002.796.690.000
2005-09-27HU00007015372,3975002.798.710.000
2005-09-26HU00007015372,3734002.758.930.000
2005-09-23HU00007015372,3545002.693.880.000
2005-09-22HU00007015372,3723002.699.020.000
2005-09-21HU00007015372,3597002.679.020.000
2005-09-20HU00007015372,3752002.672.850.000
2005-09-19HU00007015372,3818002.634.800.000
2005-09-16HU00007015372,3818002.614.510.000
2005-09-15HU00007015372,3661002.591.650.000
2005-09-14HU00007015372,3462002.543.760.000
2005-09-13HU00007015372,3780002.588.720.000
2005-09-12HU00007015372,3627002.563.040.000
2005-09-09HU00007015372,3443002.573.050.000
2005-09-08HU00007015372,3105002.508.860.000
2005-09-07HU00007015372,3129002.497.450.000
2005-09-06HU00007015372,3136002.498.740.000
2005-09-05HU00007015372,3309002.488.200.000
2005-09-02HU00007015372,3454002.497.210.000
2005-09-01HU00007015372,3126002.387.460.000
2005-08-31HU00007015372,3025002.372.080.000
2005-08-30HU00007015372,2912002.427.010.000
2005-08-29HU00007015372,2734002.402.580.000
2005-08-26HU00007015372,2704002.407.490.000
2005-08-25HU00007015372,2614002.400.070.000
2005-08-24HU00007015372,2674002.357.610.000
2005-08-23HU00007015372,2355002.319.320.000
2005-08-22HU00007015372,2389002.311.730.000
2005-08-19HU00007015372,2262002.309.180.000
2005-08-18HU00007015372,2427002.304.450.000
2005-08-17HU00007015372,2486002.321.700.000
2005-08-16HU00007015372,2450002.321.500.000
2005-08-15HU00007015372,2330002.313.240.000
2005-08-12HU00007015372,2265002.242.350.000
2005-08-11HU00007015372,2389002.237.060.000
2005-08-10HU00007015372,2406002.219.420.000
2005-08-09HU00007015372,2684002.228.900.000
2005-08-08HU00007015372,2667002.187.730.000
2005-08-05HU00007015372,2489002.186.370.000
2005-08-04HU00007015372,2571002.204.550.000
2005-08-03HU00007015372,2561002.155.040.000
2005-08-02HU00007015372,2701002.159.720.000
2005-08-01HU00007015372,2680002.163.730.000
2005-07-29HU00007015372,2466002.136.240.000
2005-07-28HU00007015372,2426002.104.770.000
2005-07-27HU00007015372,2391002.089.460.000
2005-07-26HU00007015372,2219002.065.580.000
2005-07-25HU00007015372,2180002.066.760.000
2005-07-22HU00007015372,1966002.044.190.000
2005-07-21HU00007015372,2070002.037.340.000
2005-07-20HU00007015372,2103002.042.090.000
2005-07-19HU00007015372,2084002.018.160.000
2005-07-18HU00007015372,1965002.002.360.000
2005-07-15HU00007015372,2120002.010.300.000
2005-07-14HU00007015372,2099001.983.910.000
2005-07-13HU00007015372,2063001.969.640.000
2005-07-12HU00007015372,1924001.950.430.000
2005-07-11HU00007015372,1793001.926.690.000
2005-07-08HU00007015372,1937001.937.820.000
2005-07-07HU00007015372,1758001.911.170.000
2005-07-06HU00007015372,1895001.905.450.000
2005-07-05HU00007015372,1750001.870.180.000
2005-07-04HU00007015372,1769001.863.220.000
2005-07-01HU00007015372,1594001.829.190.000
2005-06-30HU00007015372,1485001.817.270.000
2005-06-29HU00007015372,1387001.810.210.000
2005-06-28HU00007015372,1293001.815.670.000
2005-06-27HU00007015372,1180001.809.950.000
2005-06-24HU00007015372,1177001.803.460.000
2005-06-23HU00007015372,1236001.804.150.000
2005-06-22HU00007015372,1268001.800.090.000
2005-06-21HU00007015372,1332001.809.170.000
2005-06-20HU00007015372,1190001.792.500.000
2005-06-17HU00007015372,1073001.783.530.000
2005-06-16HU00007015372,1279001.815.550.000
2005-06-15HU00007015372,1143001.810.620.000
2005-06-14HU00007015372,1073001.806.130.000
2005-06-13HU00007015372,1023001.797.210.000
2005-06-10HU00007015372,0881001.800.420.000
2005-06-09HU00007015372,0631001.790.430.000
2005-06-08HU00007015372,0617001.786.150.000
2005-06-07HU00007015372,0767001.798.140.000
2005-06-06HU00007015372,0647001.786.120.000
2005-06-03HU00007015372,0519001.772.360.000
2005-06-02HU00007015372,0518001.760.420.000
2005-06-01HU00007015372,0381001.755.010.000
2005-05-31HU00007015372,0283001.748.080.000
2005-05-30HU00007015372,0205001.737.060.000
2005-05-27HU00007015372,0295001.745.000.000
2005-05-26HU00007015372,0061001.729.820.000
2005-05-25HU00007015371,9886001.718.850.000
2005-05-24HU00007015371,9894001.723.280.000
2005-05-23HU00007015371,9710001.709.940.000
2005-05-20HU00007015371,9853001.735.990.000
2005-05-19HU00007015371,9813001.733.770.000
2005-05-18HU00007015371,9815001.744.720.000
2005-05-17HU00007015371,9606001.728.300.000
2005-05-13HU00007015371,9527001.717.980.000
2005-05-12HU00007015371,9602001.724.770.000
2005-05-11HU00007015371,9589001.721.440.000
2005-05-10HU00007015371,9786001.740.030.000
2005-05-09HU00007015371,9827001.745.120.000
2005-05-06HU00007015371,9882001.723.730.000
2005-05-05HU00007015371,9768001.728.180.000
2005-05-04HU00007015371,9765001.716.330.000
2005-05-03HU00007015371,9781001.730.640.000
2005-05-02HU00007015371,9826001.736.430.000
2005-04-29HU00007015371,9783001.731.760.000
2005-04-28HU00007015371,9785001.732.180.000
2005-04-27HU00007015371,9944001.739.840.000
2005-04-26HU00007015372,0114001.764.580.000
2005-04-25HU00007015372,0046001.758.300.000
2005-04-22HU00007015371,9822001.752.380.000
2005-04-21HU00007015371,9906001.763.720.000
2005-04-20HU00007015371,9958001.762.740.000
2005-04-19HU00007015372,0013001.751.630.000
2005-04-18HU00007015372,0025001.723.620.000
2005-04-15HU00007015372,0267001.775.880.000
2005-04-14HU00007015372,0332001.778.180.000
2005-04-13HU00007015372,0394001.782.740.000
2005-04-12HU00007015372,0336001.780.680.000
2005-04-11HU00007015372,0260001.768.080.000
2005-04-08HU00007015372,0373001.756.860.000
2005-04-07HU00007015372,0459001.762.520.000
2005-04-06HU00007015372,0472001.751.800.000
2005-04-05HU00007015372,0391001.748.080.000
2005-04-04HU00007015372,0279001.727.860.000
2005-03-31HU00007015372,0183001.723.970.000
2005-03-30HU00007015372,0045001.715.080.000
2005-03-29HU00007015372,0028001.696.020.000
2005-03-25HU00007015372,0071001.700.970.000
2005-03-24HU00007015372,0111001.698.280.000
2005-03-23HU00007015371,9943001.711.410.000
2005-03-22HU00007015372,0001001.717.130.000
2005-03-21HU00007015371,9822001.709.900.000
2005-03-19HU00007015371,9956001.692.740.000
2005-03-18HU00007015372,0017001.711.230.000
2005-03-17HU00007015371,9919001.730.960.000
2005-03-16HU00007015371,9895001.782.940.000
2005-03-11HU00007015372,0581001.853.260.000
2005-03-10HU00007015372,0604001.858.260.000
2005-03-09HU00007015372,0851001.878.590.000
2005-03-08HU00007015372,0901001.890.350.000
2005-03-07HU00007015372,0820001.889.020.000
2005-03-04HU00007015372,0545001.857.410.000
2005-03-03HU00007015372,0507001.871.990.000
2005-03-02HU00007015372,0609001.885.260.000
2005-03-01HU00007015372,0825001.897.690.000
2005-02-28HU00007015372,0617001.858.410.000
2005-02-25HU00007015372,0582001.826.080.000
2005-02-24HU00007015372,0300001.762.800.000
2005-02-23HU00007015372,0317001.748.470.000
2005-02-22HU00007015372,0409001.737.830.000
2005-02-21HU00007015372,0347001.756.790.000
2005-02-18HU00007015372,0145001.752.400.000
2005-02-17HU00007015372,0297001.731.950.000
2005-02-16HU00007015372,0171001.768.670.000
2005-02-15HU00007015371,9944001.737.260.000
2005-02-14HU00007015371,9664001.703.200.000
2005-02-11HU00007015371,9716001.692.050.000
2005-02-10HU00007015371,9710001.668.660.000
2005-02-09HU00007015371,9699001.657.600.000
2005-02-08HU00007015371,9615001.647.930.000
2005-02-07HU00007015371,9619001.638.730.000
2005-02-04HU00007015371,9471001.600.460.000
2005-02-03HU00007015371,9288001.584.750.000
2005-02-02HU00007015371,9138001.576.780.000
2005-02-01HU00007015371,9121001.553.700.000
2005-01-31HU00007015371,9138001.521.550.000
2005-01-28HU00007015371,9141001.525.980.000
2005-01-27HU00007015371,9113001.509.280.000
2005-01-26HU00007015371,8962001.494.790.000
2005-01-25HU00007015371,8964001.487.030.000
2005-01-24HU00007015371,8892001.473.890.000
2005-01-21HU00007015371,8970001.454.690.000
2005-01-20HU00007015371,8934001.437.340.000
2005-01-19HU00007015371,8876001.434.040.000
2005-01-18HU00007015371,8947001.435.760.000
2005-01-17HU00007015371,9025001.387.780.000
2005-01-14HU00007015371,8937001.379.250.000
2005-01-13HU00007015371,8821001.361.280.000
2005-01-12HU00007015371,8795001.351.950.000
2005-01-11HU00007015371,8734001.324.670.000
2005-01-10HU00007015371,8583001.312.970.000
2005-01-07HU00007015371,8641001.314.450.000
2005-01-06HU00007015371,8572001.303.990.000
2005-01-05HU00007015371,8648001.307.790.000
2005-01-04HU00007015371,8579001.291.070.000
2005-01-03HU00007015371,8538001.278.610.000
2004-12-31HU00007015371,8546001.273.540.000
2004-12-30HU00007015371,8495001.270.000.000
2004-12-29HU00007015371,8446001.269.240.000
2004-12-28HU00007015371,8370001.282.050.000
2004-12-27HU00007015371,8327001.275.860.000
2004-12-23HU00007015371,8262001.257.650.000
2004-12-22HU00007015371,8383001.217.220.000
2004-12-21HU00007015371,8452001.219.560.000
2004-12-20HU00007015371,8453001.220.990.000
2004-12-18HU00007015371,8496001.221.240.000
2004-12-17HU00007015371,8416001.199.050.000
2004-12-16HU00007015371,8439001.192.000.000
2004-12-15HU00007015371,8324001.182.240.000
2004-12-14HU00007015371,831300578.955.000
2004-12-13HU00007015371,814800556.718.000
2004-12-10HU00007015371,821300545.656.000
2004-12-09HU00007015371,833200545.845.000
2004-12-08HU00007015371,835000546.992.000
2004-12-07HU00007015371,833500543.385.000
2004-12-06HU00007015371,826900539.698.000
2004-12-03HU00007015371,823200535.415.000
2004-12-02HU00007015371,820800516.810.000
2004-12-01HU00007015371,814600510.937.000
2004-11-30HU00007015371,812600506.824.000
2004-11-29HU00007015371,815700502.745.000
2004-11-26HU00007015371,813500496.595.000
2004-11-25HU00007015371,821000486.705.000
2004-11-24HU00007015371,815400481.379.000
2004-11-23HU00007015371,809000471.252.000
2004-11-22HU00007015371,804800466.021.000
2004-11-19HU00007015371,810900457.681.000
2004-11-18HU00007015371,799400448.430.000
2004-11-17HU00007015371,787800440.856.000
2004-11-16HU00007015371,787800438.333.000
2004-11-15HU00007015371,788100433.440.000
2004-11-12HU00007015371,789400419.505.000
2004-11-11HU00007015371,783800410.279.000
2004-11-10HU00007015371,779500402.899.000
2004-11-09HU00007015371,771600391.282.000
2004-11-08HU00007015371,762700386.203.000
2004-11-05HU00007015371,768400387.072.000
2004-11-04HU00007015371,766700382.044.000
2004-11-03HU00007015371,760000380.601.000
2004-11-02HU00007015371,760400379.442.000
2004-10-29HU00007015371,754500374.805.000
2004-10-28HU00007015371,746600377.026.000
2004-10-27HU00007015371,749700379.765.000
2004-10-26HU00007015371,741200377.106.000
2004-10-25HU00007015371,740700376.002.000
2004-10-22HU00007015371,750500377.759.000
2004-10-21HU00007015371,741700376.170.000
2004-10-20HU00007015371,752000377.384.000
2004-10-19HU00007015371,761000376.258.000
2004-10-18HU00007015371,752500371.124.000
2004-10-15HU00007015371,758800369.109.000
2004-10-14HU00007015371,755500365.777.000
2004-10-13HU00007015371,758400366.390.000
2004-10-12HU00007015371,760000363.931.000
2004-10-11HU00007015371,759500367.655.000
2004-10-08HU00007015371,758500364.740.000
2004-10-07HU00007015371,754300360.544.000
2004-10-06HU00007015371,749400354.399.000
2004-10-05HU00007015371,756000355.061.000
2004-10-04HU00007015371,746100353.771.000
2004-10-01HU00007015371,739800353.594.000
2004-09-30HU00007015371,741900348.818.000
2004-09-29HU00007015371,733000342.321.000
2004-09-28HU00007015371,725300354.772.000
2004-09-27HU00007015371,722500350.151.000
2004-09-24HU00007015371,719100352.246.000
2004-09-23HU00007015371,717200345.573.000
2004-09-22HU00007015371,717200343.676.000
2004-09-21HU00007015371,720400345.457.000
2004-09-20HU00007015371,717600343.682.000
2004-09-17HU00007015371,709100338.300.000
2004-09-16HU00007015371,688600336.745.000
2004-09-15HU00007015371,686800336.484.000
2004-09-14HU00007015371,693100341.725.000
2004-09-13HU00007015371,676600340.810.000
2004-09-10HU00007015371,672900340.664.000
2004-09-09HU00007015371,671600346.393.000
2004-09-08HU00007015371,676700344.255.000
2004-09-07HU00007015371,682600344.376.000
2004-09-06HU00007015371,694900347.020.000
2004-09-03HU00007015371,691400347.419.000
2004-09-02HU00007015371,689800345.461.000
2004-09-01HU00007015371,687000347.998.000
2004-08-31HU00007015371,687500346.186.000
2004-08-30HU00007015371,681700345.505.000
2004-08-27HU00007015371,671600341.434.000
2004-08-26HU00007015371,674500351.360.000
2004-08-25HU00007015371,669700353.204.000
2004-08-24HU00007015371,677200356.081.000
2004-08-23HU00007015371,669900354.123.000
2004-08-19HU00007015371,670500354.998.000
2004-08-18HU00007015371,670700357.178.000
2004-08-17HU00007015371,673400359.922.000
2004-08-16HU00007015371,658200356.577.000
2004-08-13HU00007015371,649800354.210.000
2004-08-12HU00007015371,653600353.760.000
2004-08-11HU00007015371,640000347.983.000
2004-08-10HU00007015371,626900344.797.000
2004-08-09HU00007015371,621400343.522.000
2004-08-06HU00007015371,629700345.288.000
2004-08-05HU00007015371,641100348.794.000
2004-08-04HU00007015371,645700349.772.000
2004-08-03HU00007015371,645500349.897.000
2004-08-02HU00007015371,634100350.344.000
2004-07-30HU00007015371,643800353.605.000
2004-07-29HU00007015371,640000352.780.000
2004-07-28HU00007015371,627900349.831.000
2004-07-27HU00007015371,630800350.844.000
2004-07-26HU00007015371,633600351.477.000
2004-07-23HU00007015371,626400351.564.000
2004-07-22HU00007015371,625000351.681.000
2004-07-21HU00007015371,634100353.729.000
2004-07-20HU00007015371,620400351.975.000
2004-07-19HU00007015371,621900354.463.000
2004-07-16HU00007015371,624400354.420.000
2004-07-15HU00007015371,628600355.326.000
2004-07-14HU00007015371,632300359.668.000
2004-07-13HU00007015371,631200361.551.000
2004-07-12HU00007015371,622200360.991.000
2004-07-09HU00007015371,629700362.285.000
2004-07-08HU00007015371,638000366.924.000
2004-07-07HU00007015371,639600367.265.000
2004-07-06HU00007015371,639100367.868.000
2004-07-05HU00007015371,643000374.056.000
2004-07-02HU00007015371,634900373.026.000
2004-07-01HU00007015371,642100376.802.000
2004-06-30HU00007015371,640100381.358.000
2004-06-29HU00007015371,634700383.838.000
2004-06-28HU00007015371,635500384.009.000
2004-06-25HU00007015371,631600384.094.000
2004-06-24HU00007015371,620900384.356.000
2004-06-23HU00007015371,611900382.220.000
2004-06-22HU00007015371,601700384.752.000
2004-06-21HU00007015371,597000384.026.000
2004-06-18HU00007015371,603200387.804.000
2004-06-17HU00007015371,609800392.741.000
2004-06-16HU00007015371,608300393.721.000
2004-06-15HU00007015371,591600390.646.000
2004-06-14HU00007015371,589200389.847.000
2004-06-11HU00007015371,595300391.229.000
2004-06-10HU00007015371,601700392.886.000
2004-06-09HU00007015371,600600392.303.000
2004-06-08HU00007015371,599500392.650.000
2004-06-07HU00007015371,594300389.734.000
2004-06-04HU00007015371,586700387.852.000
2004-06-03HU00007015371,589600391.962.000
2004-06-02HU00007015371,602200403.091.000
2004-06-01HU00007015371,593900401.595.000
2004-05-28HU00007015371,593800402.411.000
2004-05-27HU00007015371,600500404.620.000
2004-05-26HU00007015371,600000405.229.000
2004-05-25HU00007015371,588100405.240.000
2004-05-24HU00007015371,605300409.620.000
2004-05-21HU00007015371,591900405.290.000
2004-05-20HU00007015371,584900407.948.000
2004-05-19HU00007015371,593000409.744.000
2004-05-18HU00007015371,560500405.006.000
2004-05-17HU00007015371,535500400.162.000
2004-05-14HU00007015371,548200412.384.000
2004-05-13HU00007015371,556700416.479.000
2004-05-12HU00007015371,566300420.128.000
2004-05-11HU00007015371,567900423.823.000
2004-05-10HU00007015371,559300441.730.000
2004-05-07HU00007015371,589300450.027.000
2004-05-06HU00007015371,594500451.862.000
2004-05-05HU00007015371,610900454.954.000
2004-05-04HU00007015371,614400455.271.000
2004-05-03HU00007015371,604700451.301.000
2004-04-30HU00007015371,611300356.198.000
2004-04-29HU00007015371,612300355.127.000
2004-04-28HU00007015371,619500353.289.000
2004-04-27HU00007015371,614900350.674.000
2004-04-26HU00007015371,623700349.677.000
2004-04-23HU00007015371,614500347.616.000
2004-04-22HU00007015371,627400349.019.000
2004-04-21HU00007015371,639500360.412.000
2004-04-20HU00007015371,631600365.518.000
2004-04-19HU00007015371,620700367.712.000
2004-04-16HU00007015371,632100465.456.000
2004-04-15HU00007015371,625700457.816.000
2004-04-14HU00007015371,618500457.078.000
2004-04-13HU00007015371,637400462.387.000
2004-04-09HU00007015371,628600458.656.000
2004-04-08HU00007015371,630400459.231.000
2004-04-07HU00007015371,631500454.387.000
2004-04-06HU00007015371,625200421.874.000
2004-04-05HU00007015371,624900421.483.000
2004-04-02HU00007015371,610800417.017.000
2004-04-01HU00007015371,608700414.833.000
2004-03-31HU00007015371,619500419.048.000
2004-03-30HU00007015371,621900407.933.000
2004-03-29HU00007015371,620300408.119.000
2004-03-26HU00007015371,619300399.823.000
2004-03-25HU00007015371,610500403.755.000
2004-03-24HU00007015371,595000398.550.000
2004-03-23HU00007015371,594600392.140.000
2004-03-22HU00007015371,585300380.226.000
2004-03-19HU00007015371,582800375.164.000
2004-03-18HU00007015371,577300363.913.000
2004-03-17HU00007015371,587400361.428.000
2004-03-16HU00007015371,571400350.292.000
2004-03-12HU00007015371,586100354.591.000
2004-03-11HU00007015371,586300351.972.000
2004-03-10HU00007015371,606700378.965.000
2004-03-09HU00007015371,608800381.920.000
2004-03-08HU00007015371,618900377.534.000
2004-03-05HU00007015371,598000364.668.000
2004-03-04HU00007015371,584000358.012.000
2004-03-03HU00007015371,570300352.010.000
2004-03-02HU00007015371,568200347.928.000
2004-03-01HU00007015371,552400283.619.000
2004-02-27HU00007015371,537300278.619.000
2004-02-26HU00007015371,533100271.852.000
2004-02-25HU00007015371,526400266.979.000
2004-02-24HU00007015371,510600258.316.000
2004-02-23HU00007015371,510800248.838.000
2004-02-20HU00007015371,517400249.133.000
2004-02-19HU00007015371,515500249.144.000
2004-02-18HU00007015371,509300247.386.000
2004-02-17HU00007015371,508600246.210.000
2004-02-16HU00007015371,520200248.094.000
2004-02-13HU00007015371,510400246.765.000
2004-02-12HU00007015371,504300250.672.000
2004-02-11HU00007015371,505000248.797.000
2004-02-10HU00007015371,515300249.183.000
2004-02-09HU00007015371,508700247.150.000
2004-02-06HU00007015371,505700250.354.000
2004-02-05HU00007015371,511500251.626.000
2004-02-04HU00007015371,518600253.498.000
2004-02-03HU00007015371,521500255.629.000
2004-02-02HU00007015371,528500258.666.000
2004-01-30HU00007015371,512900257.889.000
2004-01-29HU00007015371,518600258.909.000
2004-01-28HU00007015371,513000257.957.000
2004-01-27HU00007015371,509800257.383.000
2004-01-26HU00007015371,507200257.047.000
2004-01-23HU00007015371,493900254.231.000
2004-01-22HU00007015371,489500253.481.000
2004-01-21HU00007015371,486600252.980.000
2004-01-20HU00007015371,488600253.239.000
2004-01-19HU00007015371,477400251.287.000
2004-01-16HU00007015371,461100248.770.000
2004-01-15HU00007015371,463000249.101.000
2004-01-14HU00007015371,470900244.369.000
2004-01-13HU00007015371,448400242.666.000
2004-01-12HU00007015371,446200250.537.000
2004-01-10HU00007015371,462800246.240.000
2004-01-09HU00007015371,456900244.745.000
2004-01-08HU00007015371,485200249.496.000
2004-01-07HU00007015371,475300247.896.000
2004-01-06HU00007015371,484000249.953.000
2004-01-05HU00007015371,474600248.466.000
2003-12-31HU00007015371,467900252.401.000
2003-12-30HU00007015371,471200252.751.000
2003-12-29HU00007015371,460500250.906.000
2003-12-23HU00007015371,450400249.517.000
2003-12-22HU00007015371,442600248.071.000
2003-12-19HU00007015371,439400246.115.000
2003-12-18HU00007015371,433400246.083.000
2003-12-17HU00007015371,434200246.227.000
2003-12-16HU00007015371,445300248.118.000
2003-12-15HU00007015371,445300248.118.000
2003-12-13HU00007015371,436000245.699.000
2003-12-12HU00007015371,428600244.538.000
2003-12-11HU00007015371,428600244.546.000
2003-12-10HU00007015371,432000242.655.000
2003-12-09HU00007015371,439900247.431.000
2003-12-08HU00007015371,421300244.239.000
2003-12-05HU00007015371,424000247.189.000
2003-12-04HU00007015371,393800242.239.000
2003-12-03HU00007015371,395300243.062.000
2003-12-02HU00007015371,396200244.603.000
2003-12-01HU00007015371,414800247.561.000
2003-11-28HU00007015371,401300246.435.000
2003-11-27HU00007015371,414200253.262.000
2003-11-26HU00007015371,413500252.272.000
2003-11-25HU00007015371,430800254.488.000
2003-11-24HU00007015371,434200255.041.000
2003-11-21HU00007015371,423000249.623.000
2003-11-20HU00007015371,422700247.724.000
2003-11-19HU00007015371,436900250.840.000
2003-11-18HU00007015371,442800252.676.000
2003-11-17HU00007015371,440200250.126.000
2003-11-14HU00007015371,445700246.677.000
2003-11-13HU00007015371,447600251.489.000
2003-11-12HU00007015371,446200250.139.000
2003-11-11HU00007015371,436500246.567.000
2003-11-10HU00007015371,437600243.221.000
2003-11-07HU00007015371,439000242.535.000
2003-11-06HU00007015371,443400243.681.000
2003-11-05HU00007015371,438800245.298.000
2003-11-04HU00007015371,434400245.215.000
2003-11-03HU00007015371,435200242.555.000
2003-10-31HU00007015371,439400244.065.000
2003-10-30HU00007015371,438400243.614.000
2003-10-29HU00007015371,429600239.496.000
2003-10-28HU00007015371,430500234.713.000
2003-10-27HU00007015371,426900235.563.000
2003-10-22HU00007015371,442700237.047.000
2003-10-21HU00007015371,441800234.687.000
2003-10-20HU00007015371,441500217.648.000
2003-10-18HU00007015371,442200210.961.000
2003-10-17HU00007015371,441500224.715.000
2003-10-16HU00007015371,436500221.831.000
2003-10-15HU00007015371,438200218.374.000
2003-10-14HU00007015371,440300212.855.000
2003-10-13HU00007015371,428200200.776.000
2003-10-10HU00007015371,424400206.303.000
2003-10-09HU00007015371,419200203.143.000
2003-10-08HU00007015371,420400200.376.000
2003-10-07HU00007015371,405400196.600.000
2003-10-06HU00007015371,409500195.877.000
2003-10-03HU00007015371,398900194.397.000
2003-10-02HU00007015371,395600193.939.000
2003-10-01HU00007015371,386800192.714.000
2003-09-30HU00007015371,380900191.896.000
2003-09-29HU00007015371,386000192.613.000
2003-09-26HU00007015371,383900193.575.000
2003-09-25HU00007015371,382000195.293.000
2003-09-24HU00007015371,386700196.285.000
2003-09-23HU00007015371,384300196.254.000
2003-09-22HU00007015371,387200199.295.000
2003-09-19HU00007015371,398300203.466.000
2003-09-18HU00007015371,393900198.949.000
2003-09-17HU00007015371,398300199.987.000
2003-09-16HU00007015371,393700201.264.000
2003-09-15HU00007015371,386900200.279.000
2003-09-12HU00007015371,390400200.795.000
2003-09-11HU00007015371,392800203.137.000
2003-09-10HU00007015371,395500203.281.000
2003-09-09HU00007015371,409600204.342.000
2003-09-08HU00007015371,400200208.622.000
2003-09-05HU00007015371,401900201.167.000
2003-09-04HU00007015371,399800202.368.000
2003-09-03HU00007015371,392600201.549.000
2003-09-02HU00007015371,384000200.309.000
2003-09-01HU00007015371,384100200.668.000
2003-08-29HU00007015371,375400201.456.000
2003-08-28HU00007015371,370600213.931.000
2003-08-27HU00007015371,365200213.585.000
2003-08-26HU00007015371,356100214.353.000
2003-08-25HU00007015371,353300216.257.000
2003-08-22HU00007015371,363200222.103.000
2003-08-21HU00007015371,352400221.213.000
2003-08-19HU00007015371,345800220.135.000
2003-08-18HU00007015371,330700219.620.000
2003-08-15HU00007015371,323100218.373.000
2003-08-14HU00007015371,325800218.818.000
2003-08-13HU00007015371,315500217.119.000
2003-08-12HU00007015371,304700216.932.000
2003-08-11HU00007015371,296300215.534.000
2003-08-08HU00007015371,303500216.739.000
2003-08-07HU00007015371,303400216.722.000
2003-08-06HU00007015371,310900217.962.000
2003-08-05HU00007015371,312800218.290.000
2003-08-04HU00007015371,310600217.923.000
2003-08-01HU00007015371,312000220.878.000
2003-07-31HU00007015371,315300223.364.000
2003-07-30HU00007015371,310600223.310.000
2003-07-29HU00007015371,307100222.728.000
2003-07-28HU00007015371,304500222.513.000
2003-07-25HU00007015371,282000218.680.000
2003-07-24HU00007015371,285700219.308.000
2003-07-23HU00007015371,283600218.946.000
2003-07-22HU00007015371,288100219.711.000
2003-07-21HU00007015371,286900219.506.000
2003-07-18HU00007015371,308800223.255.000
2003-07-17HU00007015371,297600225.447.000
2003-07-16HU00007015371,295300225.521.000
2003-07-15HU00007015371,293900251.039.000
2003-07-14HU00007015371,284000249.905.000
2003-07-11HU00007015371,293300251.733.000
2003-07-10HU00007015371,296600251.990.000
2003-07-09HU00007015371,295600256.485.000
2003-07-08HU00007015371,294400256.258.000
2003-07-07HU00007015371,286400258.374.000
2003-07-04HU00007015371,279000256.881.000
2003-07-03HU00007015371,273500255.771.000
2003-07-02HU00007015371,273300255.955.000
2003-07-01HU00007015371,265000254.285.000
2003-06-30HU00007015371,266600255.251.000
2003-06-27HU00007015371,270500256.307.000
2003-06-26HU00007015371,263000254.796.000
2003-06-25HU00007015371,266700259.041.000
2003-06-24HU00007015371,258200257.374.000
2003-06-23HU00007015371,267300259.250.000
2003-06-20HU00007015371,254000256.528.000
2003-06-19HU00007015371,269700259.641.000
2003-06-18HU00007015371,265900258.847.000
2003-06-17HU00007015371,294400267.495.000
2003-06-16HU00007015371,291300267.346.000
2003-06-13HU00007015371,300500262.315.000
2003-06-12HU00007015371,306500263.529.000
2003-06-11HU00007015371,289500260.090.000
2003-06-10HU00007015371,291700260.529.000
2003-06-06HU00007015371,322300263.626.000
2003-06-05HU00007015371,333400277.020.000
2003-06-04HU00007015371,325600273.608.000
2003-06-03HU00007015371,327900274.078.000
2003-06-02HU00007015371,330600274.647.000
2003-05-30HU00007015371,311500274.328.000
2003-05-29HU00007015371,313900275.118.000
2003-05-28HU00007015371,305200274.692.000
2003-05-27HU00007015371,289800276.608.000
2003-05-26HU00007015371,308000279.216.000
2003-05-23HU00007015371,303800269.243.000
2003-05-22HU00007015371,311800271.863.000
2003-05-21HU00007015371,312300271.976.000
2003-05-20HU00007015371,310500272.198.000
2003-05-19HU00007015371,308600273.676.000
2003-05-16HU00007015371,306900273.329.000
2003-05-15HU00007015371,292800270.381.000
2003-05-14HU00007015371,299800271.840.000
2003-05-13HU00007015371,307900274.279.000
2003-05-12HU00007015371,300700272.939.000
2003-05-09HU00007015371,302600273.336.000
2003-05-08HU00007015371,300300269.663.000
2003-05-07HU00007015371,311400266.070.000
2003-05-06HU00007015371,321100268.493.000
2003-05-05HU00007015371,313100267.177.000
2003-04-30HU00007015371,295900264.066.000
2003-04-29HU00007015371,288400263.540.000
2003-04-28HU00007015371,274100260.625.000
2003-04-26HU00007015371,275800260.969.000
2003-04-25HU00007015371,275000260.807.000
2003-04-24HU00007015371,263000258.415.000
2003-04-23HU00007015371,263400258.935.000
2003-04-22HU00007015371,247600255.839.000
2003-04-18HU00007015371,257100260.898.000
2003-04-17HU00007015371,249800261.268.000
2003-04-16HU00007015371,257700276.815.000
2003-04-15HU00007015371,259000277.102.000
2003-04-14HU00007015371,263400301.010.000
2003-04-11HU00007015371,267900307.577.000
2003-04-10HU00007015371,267500326.532.000
2003-04-09HU00007015371,263000325.612.000
2003-04-08HU00007015371,265600332.564.000
2003-04-07HU00007015371,273800328.639.000
2003-04-04HU00007015371,260000324.894.000
2003-04-03HU00007015371,249000322.034.000
2003-04-02HU00007015371,239000319.163.000
2003-04-01HU00007015371,225700316.092.000
2003-03-31HU00007015371,215900313.570.000
2003-03-28HU00007015371,234100322.054.000
2003-03-27HU00007015371,230800302.946.000
2003-03-26HU00007015371,229900302.785.000
2003-03-25HU00007015371,233100266.772.000
2003-03-24HU00007015371,232300267.393.000
2003-03-21HU00007015371,236400264.539.000
2003-03-20HU00007015371,208600252.769.000
2003-03-19HU00007015371,209600246.788.000
2003-03-18HU00007015371,202800245.158.000
2003-03-17HU00007015371,177900240.272.000
2003-03-14HU00007015371,200100244.311.000
2003-03-13HU00007015371,194100243.074.000
2003-03-12HU00007015371,184100241.047.000
2003-03-11HU00007015371,188900241.655.000
2003-03-10HU00007015371,184300241.575.000
2003-03-07HU00007015371,167300238.428.000
2003-03-06HU00007015371,170900239.155.000
2003-03-05HU00007015371,169500238.884.000
2003-03-04HU00007015371,157600236.645.000
2003-03-03HU00007015371,183400241.913.000
2003-02-28HU00007015371,190900243.449.000
2003-02-27HU00007015371,197900246.572.000
2003-02-26HU00007015371,202700254.694.000
2003-02-25HU00007015371,205700255.245.000
2003-02-24HU00007015371,212600258.296.000
2003-02-21HU00007015371,210100259.677.000
2003-02-20HU00007015371,204000257.646.000
2003-02-19HU00007015371,206100258.790.000
2003-02-18HU00007015371,233800264.960.000
2003-02-17HU00007015371,232100264.607.000
2003-02-14HU00007015371,232800263.570.000
2003-02-13HU00007015371,246300264.814.000
2003-02-12HU00007015371,242300263.963.000
2003-02-11HU00007015371,252600267.556.000
2003-02-10HU00007015371,249400266.867.000
2003-02-07HU00007015371,244800265.903.000
2003-02-06HU00007015371,240000264.854.000
2003-02-05HU00007015371,251000266.266.000
2003-02-04HU00007015371,249400266.795.000
2003-02-03HU00007015371,260000269.082.000
2003-01-31HU00007015371,247500266.441.000
2003-01-30HU00007015371,251300266.868.000
2003-01-29HU00007015371,246100265.753.000
2003-01-28HU00007015371,255700267.782.000
2003-01-27HU00007015371,254500265.728.000
2003-01-24HU00007015371,265400268.030.000
2003-01-23HU00007015371,276600269.366.000
2003-01-22HU00007015371,268300264.318.000
2003-01-21HU00007015371,282700266.801.000
2003-01-20HU00007015371,280900267.157.000
2003-01-18HU00007015371,280900267.157.000
2003-01-17HU00007015371,291800269.513.000
2003-01-16HU00007015371,282100266.099.000
2003-01-15HU00007015371,280500267.798.000
2003-01-14HU00007015371,281200267.962.000
2003-01-13HU00007015371,284200273.384.000
2003-01-10HU00007015371,267900272.582.000
2003-01-09HU00007015371,261800271.252.000
2003-01-08HU00007015371,273900272.858.000
2003-01-07HU00007015371,280400272.341.000
2003-01-06HU00007015371,283400269.972.000
2003-01-03HU00007015371,296500267.596.000
2003-01-02HU00007015371,266000261.941.000
2002-12-31HU00007015371,279600264.549.000
2002-12-30HU00007015371,271000262.494.000
2002-12-28HU00007015371,277300265.937.000
2002-12-27HU00007015371,276700263.931.000
2002-12-23HU00007015371,277800264.497.000
2002-12-20HU00007015371,272500263.391.000
2002-12-19HU00007015371,270400262.472.000
2002-12-18HU00007015371,285000274.104.000
2002-12-17HU00007015371,302200278.300.000
2002-12-16HU00007015371,307000279.535.000
2002-12-13HU00007015371,287400275.345.000
2002-12-12HU00007015371,280400271.524.000
2002-12-11HU00007015371,284100265.660.000
2002-12-10HU00007015371,296400268.195.000
2002-12-09HU00007015371,286300266.536.000
2002-12-06HU00007015371,282800265.681.000
2002-12-05HU00007015371,307000268.543.000
2002-12-04HU00007015371,307600268.801.000
2002-12-03HU00007015371,308500268.922.000
2002-12-02HU00007015371,317200271.104.000
2002-11-29HU00007015371,298500268.453.000
2002-11-28HU00007015371,296500266.842.000
2002-11-27HU00007015371,300400267.460.000
2002-11-26HU00007015371,301600272.308.000
2002-11-25HU00007015371,306800278.225.000
2002-11-22HU00007015371,285300272.065.000
2002-11-21HU00007015371,267100271.133.000
2002-11-20HU00007015371,237800272.894.000
2002-11-19HU00007015371,241900274.928.000
2002-11-18HU00007015371,241100272.862.000
2002-11-15HU00007015371,237400274.203.000
2002-11-14HU00007015371,242000275.000.000
2002-11-13HU00007015371,222200270.873.000
2002-11-12HU00007015371,226100271.685.000
2002-11-11HU00007015371,227500271.996.000
2002-11-08HU00007015371,218800270.038.000
2002-11-07HU00007015371,221800270.075.000
2002-11-06HU00007015371,219500269.676.000
2002-11-05HU00007015371,219700270.755.000
2002-11-04HU00007015371,215300269.339.000
2002-10-31HU00007015371,205500267.091.000
2002-10-30HU00007015371,201700265.403.000
2002-10-29HU00007015371,187800262.346.000
2002-10-28HU00007015371,198400264.659.000
2002-10-25HU00007015371,174500259.195.000
2002-10-24HU00007015371,193900264.332.000
2002-10-22HU00007015371,188900259.339.000
2002-10-21HU00007015371,194400260.137.000
2002-10-18HU00007015371,174700257.040.000
2002-10-17HU00007015371,180200256.988.000
2002-10-16HU00007015371,167800251.765.000
2002-10-15HU00007015371,170500252.341.000
2002-10-14HU00007015371,146700245.839.000
2002-10-11HU00007015371,158700248.409.000
2002-10-10HU00007015371,144400247.063.000
2002-10-09HU00007015371,127000282.742.000
2002-10-08HU00007015371,127500284.099.000
2002-10-07HU00007015371,122100282.699.000
2002-10-04HU00007015371,135900286.219.000
2002-10-03HU00007015371,138600286.896.000
2002-10-02HU00007015371,150400289.862.000
2002-10-01HU00007015371,158700291.156.000
2002-09-30HU00007015371,161800291.861.000
2002-09-27HU00007015371,169100291.482.000
2002-09-26HU00007015371,180900294.326.000
2002-09-25HU00007015371,176300299.220.000
2002-09-24HU00007015371,162100295.616.000
2002-09-23HU00007015371,178000299.773.000
2002-09-20HU00007015371,181600300.680.000
2002-09-19HU00007015371,179400300.117.000
2002-09-18HU00007015371,196800304.533.000
2002-09-17HU00007015371,202100308.096.000
2002-09-16HU00007015371,203300356.515.000
2002-09-13HU00007015371,195400354.700.000
2002-09-12HU00007015371,202400356.841.000
2002-09-11HU00007015371,216300361.258.000
2002-09-10HU00007015371,205100357.938.000
2002-09-09HU00007015371,195200353.801.000
2002-09-06HU00007015371,199200355.281.000
2002-09-05HU00007015371,192500353.389.000
2002-09-04HU00007015371,193900353.804.000
2002-09-03HU00007015371,207100357.694.000
2002-09-02HU00007015371,222400361.833.000
2002-08-30HU00007015371,220900361.358.000
2002-08-29HU00007015371,214600359.490.000
2002-08-28HU00007015371,225100361.520.000
2002-08-27HU00007015371,236000391.375.000
2002-08-26HU00007015371,222400387.075.000
2002-08-23HU00007015371,212500383.902.000
2002-08-22HU00007015371,208200382.556.000
2002-08-21HU00007015371,189000376.443.000
2002-08-16HU00007015371,195000378.934.000
2002-08-15HU00007015371,199200380.266.000
2002-08-14HU00007015371,176700373.012.000
2002-08-13HU00007015371,175900372.877.000
2002-08-12HU00007015371,168900370.651.000
2002-08-10HU00007015371,174200372.189.000
2002-08-09HU00007015371,174100372.169.000
2002-08-08HU00007015371,175200372.284.000
2002-08-07HU00007015371,174000369.590.000
2002-08-06HU00007015371,173800369.500.000
2002-08-05HU00007015371,162300365.879.000
2002-08-02HU00007015371,177000371.452.000
2002-08-01HU00007015371,183800374.884.000
2002-07-31HU00007015371,179800373.600.000
2002-07-30HU00007015371,177300372.660.000
2002-07-29HU00007015371,171300370.745.000
2002-07-26HU00007015371,151000364.332.000
2002-07-25HU00007015371,144600362.755.000
2002-07-24HU00007015371,145400362.520.000
2002-07-23HU00007015371,180700373.684.000
2002-07-22HU00007015371,194600378.078.000
2002-07-19HU00007015371,203400381.214.000
2002-07-18HU00007015371,210500382.467.000
2002-07-17HU00007015371,218600385.577.000
2002-07-16HU00007015371,205700384.032.000
2002-07-15HU00007015371,213900391.356.000
2002-07-12HU00007015371,218800394.686.000
2002-07-11HU00007015371,211100392.191.000
2002-07-10HU00007015371,221700396.632.000
2002-07-09HU00007015371,222600396.913.000
2002-07-08HU00007015371,227200397.681.000
2002-07-05HU00007015371,232200399.396.000
2002-07-04HU00007015371,219200395.180.000
2002-07-03HU00007015371,205800396.727.000
2002-07-02HU00007015371,208700397.071.000
2002-07-01HU00007015371,223600401.982.000
2002-06-28HU00007015371,210800397.402.000
2002-06-27HU00007015371,219800400.349.000
2002-06-26HU00007015371,207300396.742.000
2002-06-25HU00007015371,230200404.239.000
2002-06-24HU00007015371,225300402.631.000
2002-06-21HU00007015371,231800404.057.000
2002-06-20HU00007015371,235100404.965.000
2002-06-19HU00007015371,242900409.329.000
2002-06-18HU00007015371,259900414.930.000
2002-06-17HU00007015371,259400417.525.000
2002-06-14HU00007015371,259400422.861.000
2002-06-13HU00007015371,266200425.375.000
2002-06-12HU00007015371,264400424.533.000
2002-06-11HU00007015371,262500423.901.000
2002-06-10HU00007015371,261900423.697.000
2002-06-07HU00007015371,260200423.988.000
2002-06-06HU00007015371,273700428.720.000
2002-06-05HU00007015371,268100428.478.000
2002-06-04HU00007015371,266700428.299.000
2002-06-03HU00007015371,279000428.937.000
2002-05-31HU00007015371,274400433.861.000
2002-05-30HU00007015371,274900434.029.000
2002-05-29HU00007015371,275500433.649.000
2002-05-28HU00007015371,283700436.415.000
2002-05-27HU00007015371,294500435.994.000
2002-05-24HU00007015371,292100422.665.000
2002-05-23HU00007015371,293600440.881.000
2002-05-22HU00007015371,282700437.447.000
2002-05-21HU00007015371,296400446.378.000
2002-05-17HU00007015371,304000449.550.000
2002-05-16HU00007015371,302800451.153.000
2002-05-15HU00007015371,313900456.822.000
2002-05-14HU00007015371,314000454.511.000
2002-05-13HU00007015371,321400455.573.000
2002-05-10HU00007015371,330900474.916.000
2002-05-09HU00007015371,334700486.253.000
2002-05-08HU00007015371,335900503.247.000
2002-05-07HU00007015371,335100502.947.000
2002-05-06HU00007015371,330300472.261.000
2002-05-03HU00007015371,320900468.923.000
2002-05-02HU00007015371,322800428.366.000
2002-04-30HU00007015371,319000439.494.000
2002-04-29HU00007015371,315900414.044.000
2002-04-26HU00007015371,306900411.411.000
2002-04-25HU00007015371,314100415.921.000
2002-04-24HU00007015371,321800465.558.000
2002-04-23HU00007015371,334200464.131.000
2002-04-22HU00007015371,324900450.865.000
2002-04-19HU00007015371,323700451.005.000
2002-04-18HU00007015371,318400437.731.000
2002-04-17HU00007015371,314700436.499.000
2002-04-16HU00007015371,314400464.312.000
2002-04-15HU00007015371,318400466.841.000
2002-04-12HU00007015371,308900444.628.000
2002-04-11HU00007015371,295000440.578.000
2002-04-10HU00007015371,302600444.043.000
2002-04-09HU00007015371,300900392.711.000
2002-04-08HU00007015371,278800386.016.000
2002-04-05HU00007015371,272100384.010.000
2002-04-04HU00007015371,263300381.350.000
2002-04-03HU00007015371,262100381.195.000
2002-04-02HU00007015371,265500389.526.000
2002-03-29HU00007015371,262600387.743.000
2002-03-28HU00007015371,264200403.520.000
2002-03-27HU00007015371,262600406.825.000
2002-03-26HU00007015371,266800408.327.000
2002-03-25HU00007015371,255100381.600.000
2002-03-22HU00007015371,245700378.035.000
2002-03-21HU00007015371,242400369.496.000
2002-03-20HU00007015371,243300376.559.000
2002-03-19HU00007015371,245700377.287.000
2002-03-18HU00007015371,250900388.873.000
2002-03-14HU00007015371,255500389.287.000
2002-03-13HU00007015371,257300404.174.000
2002-03-12HU00007015371,264900423.588.000
2002-03-11HU00007015371,267800427.331.000
2002-03-08HU00007015371,270800428.587.000
2002-03-07HU00007015371,263100421.610.000
2002-03-06HU00007015371,254000418.576.000
2002-03-05HU00007015371,250700410.113.000
2002-03-04HU00007015371,240800406.889.000
2002-03-01HU00007015371,241600425.076.000
2002-02-28HU00007015371,248300425.375.000
2002-02-27HU00007015371,249100418.792.000
2002-02-26HU00007015371,241700416.314.000
2002-02-25HU00007015371,245900422.532.000
2002-02-22HU00007015371,252300424.059.000
2002-02-21HU00007015371,245100423.838.000
2002-02-20HU00007015371,245800439.583.000
2002-02-19HU00007015371,253100475.848.000
2002-02-18HU00007015371,255400478.387.000
2002-02-15HU00007015371,253600445.531.000
2002-02-14HU00007015371,245000442.467.000
2002-02-13HU00007015371,244800434.471.000
2002-02-12HU00007015371,240900433.717.000
2002-02-11HU00007015371,242800431.514.000
2002-02-08HU00007015371,240800430.848.000
2002-02-07HU00007015371,242300431.356.000
2002-02-06HU00007015371,251300464.353.000
2002-02-05HU00007015371,262400471.422.000
2002-02-04HU00007015371,262700472.117.000
2002-02-01HU00007015371,260500392.024.000
2002-01-31HU00007015371,245600393.595.000
2002-01-30HU00007015371,254900412.549.000
2002-01-29HU00007015371,266100457.890.000
2002-01-28HU00007015371,262600456.616.000
2002-01-25HU00007015371,260300455.790.000
2002-01-24HU00007015371,259200456.785.000
2002-01-23HU00007015371,263100446.940.000
2002-01-22HU00007015371,255300444.991.000
2002-01-21HU00007015371,256100445.281.000
2002-01-18HU00007015371,250500443.284.000
2002-01-17HU00007015371,247900427.939.000
2002-01-16HU00007015371,235800425.615.000
2002-01-15HU00007015371,238300460.119.000
2002-01-14HU00007015371,239600451.818.000
2002-01-11HU00007015371,230000444.477.000
2002-01-10HU00007015371,217900440.115.000
2002-01-09HU00007015371,216600439.424.000
2002-01-08HU00007015371,218800440.215.000
2002-01-07HU00007015371,218900394.778.000
2002-01-04HU00007015371,206200390.947.000
2002-01-03HU00007015371,206800391.126.000
2002-01-02HU00007015371,203400389.982.000
2001-12-31HU00007015371,203100389.927.000
2001-12-29HU00007015371,204700398.437.000
2001-12-28HU00007015371,206800392.288.000
2001-12-27HU00007015371,208000393.457.000
2001-12-22HU00007015371,208000413.612.000
2001-12-21HU00007015371,212000414.975.000
2001-12-20HU00007015371,204400412.477.000
2001-12-19HU00007015371,206500413.177.000
2001-12-18HU00007015371,208900413.847.000
2001-12-17HU00007015371,203900412.128.000
2001-12-14HU00007015371,207900413.502.000
2001-12-13HU00007015371,210500414.248.000
2001-12-12HU00007015371,211400423.393.000
2001-12-11HU00007015371,215000424.695.000
2001-12-10HU00007015371,214500424.690.000
2001-12-07HU00007015371,215100415.197.000
2001-12-06HU00007015371,211000409.010.000
2001-12-05HU00007015371,208900409.137.000
2001-12-04HU00007015371,208100449.482.000
2001-12-03HU00007015371,209900447.772.000
2001-11-30HU00007015371,204200458.033.000
2001-11-29HU00007015371,207300528.938.000
2001-11-28HU00007015371,211000538.974.000
2001-11-27HU00007015371,208900526.095.000
2001-11-26HU00007015371,199500521.848.000
2001-11-23HU00007015371,199700521.929.000
2001-11-22HU00007015371,195100519.915.000
2001-11-21HU00007015371,194200527.109.000
2001-11-20HU00007015371,195800532.870.000
2001-11-19HU00007015371,198400522.880.000
2001-11-16HU00007015371,203100525.117.000
2001-11-15HU00007015371,201500449.434.000
2001-11-14HU00007015371,189800427.659.000
2001-11-13HU00007015371,191100439.032.000
2001-11-12HU00007015371,190100448.892.000
2001-11-09HU00007015371,192800449.901.000
2001-11-08HU00007015371,189100448.171.000
2001-11-07HU00007015371,190500449.023.000
2001-11-06HU00007015371,192500421.898.000
2001-11-05HU00007015371,175900416.022.000
2001-10-31HU00007015371,172900445.770.000
2001-10-30HU00007015371,182400449.357.000
2001-10-29HU00007015371,179700448.334.000
2001-10-27HU00007015371,178900442.549.000
2001-10-26HU00007015371,174800441.764.000
2001-10-25HU00007015371,171100425.803.000
2001-10-24HU00007015371,160400421.929.000
2001-10-20HU00007015371,158300429.772.000
2001-10-19HU00007015371,158300434.649.000
2001-10-18HU00007015371,177900454.793.000
2001-10-17HU00007015371,174200453.377.000
2001-10-16HU00007015371,172400460.030.000
2001-10-15HU00007015371,178000464.972.000
2001-10-12HU00007015371,166500435.961.000
2001-10-11HU00007015371,151000429.603.000
2001-10-10HU00007015371,142900422.506.000
2001-10-09HU00007015371,129900425.256.000
2001-10-08HU00007015371,137200433.947.000
2001-10-05HU00007015371,136800424.087.000
2001-10-04HU00007015371,120600418.056.000
2001-10-03HU00007015371,114300416.264.000
2001-10-02HU00007015371,111900420.893.000
2001-10-01HU00007015371,114500421.861.000
2001-09-28HU00007015371,096600421.070.000
2001-09-27HU00007015371,091900418.470.000
2001-09-26HU00007015371,077900411.690.000
2001-09-25HU00007015371,073400399.084.000
2001-09-24HU00007015371,066200397.749.000
2001-09-21HU00007015371,080700410.893.000
2001-09-20HU00007015371,090100414.461.000
2001-09-19HU00007015371,076300409.207.000
2001-09-18HU00007015371,068800415.220.000
2001-09-17HU00007015371,096100425.813.000
2001-09-14HU00007015371,083700401.853.000
2001-09-13HU00007015371,081400433.759.000
2001-09-12HU00007015371,117900452.104.000
2001-09-11HU00007015371,123000461.881.000
2001-09-10HU00007015371,140000468.287.000
2001-09-07HU00007015371,141100460.548.000
2001-09-06HU00007015371,137500459.074.000
2001-09-05HU00007015371,146600463.028.000
2001-09-04HU00007015371,149100464.260.000
2001-09-03HU00007015371,151800465.159.000
2001-08-31HU00007015371,157000467.274.000
2001-08-30HU00007015371,152700476.875.000
2001-08-29HU00007015371,157900479.032.000
2001-08-28HU00007015371,159700471.426.000
2001-08-27HU00007015371,157500470.759.000
2001-08-24HU00007015371,155900470.519.000
2001-08-23HU00007015371,154900470.286.000
2001-08-22HU00007015371,154500470.217.000
2001-08-21HU00007015371,154800471.400.000
2001-08-17HU00007015371,160700479.469.000
2001-08-16HU00007015371,167500482.255.000
2001-08-15HU00007015371,169700478.493.000
2001-08-14HU00007015371,167200473.380.000
2001-08-13HU00007015371,167500473.472.000
2001-08-10HU00007015371,167600473.565.000
2001-08-09HU00007015371,170400478.784.000
2001-08-08HU00007015371,174000481.568.000
2001-08-07HU00007015371,181000495.167.000
2001-08-06HU00007015371,181100500.194.000
2001-08-03HU00007015371,178700484.625.000
2001-08-02HU00007015371,172600482.115.000
2001-08-01HU00007015371,173700489.607.000
2001-07-31HU00007015371,173900492.881.000
2001-07-30HU00007015371,172700495.522.000
2001-07-27HU00007015371,170600496.025.000
2001-07-26HU00007015371,170700497.969.000
2001-07-25HU00007015371,175700500.086.000
2001-07-24HU00007015371,177300501.148.000
2001-07-23HU00007015371,178600501.693.000
2001-07-20HU00007015371,173600500.973.000
2001-07-19HU00007015371,169200501.560.000
2001-07-18HU00007015371,170800503.987.000
2001-07-17HU00007015371,170700503.943.000
2001-07-16HU00007015371,170300501.307.000
2001-07-13HU00007015371,171800493.214.000
2001-07-12HU00007015371,169000504.608.000
2001-07-11HU00007015371,178400509.470.000
2001-07-10HU00007015371,178400509.585.000
2001-07-09HU00007015371,177700509.454.000
2001-07-06HU00007015371,176900509.112.000
2001-07-05HU00007015371,176000514.561.000
2001-07-04HU00007015371,179200524.664.000
2001-07-03HU00007015371,180800526.381.000
2001-07-02HU00007015371,177500524.936.000
2001-06-29HU00007015371,172700522.831.000
2001-06-28HU00007015371,171800515.468.000
2001-06-27HU00007015371,168300514.693.000
2001-06-26HU00007015371,166300513.804.000
2001-06-25HU00007015371,170500516.432.000
2001-06-22HU00007015371,172500519.237.000
2001-06-21HU00007015371,173200521.284.000
2001-06-20HU00007015371,178700523.942.000
2001-06-19HU00007015371,177000510.963.000
2001-06-18HU00007015371,169100507.544.000
2001-06-15HU00007015371,170100509.809.000
2001-06-14HU00007015371,171200510.272.000
2001-06-13HU00007015371,173500511.270.000
2001-06-12HU00007015371,175800518.749.000
2001-06-11HU00007015371,180000520.626.000
2001-06-08HU00007015371,182100522.717.000
2001-06-07HU00007015371,186700530.342.000
2001-06-06HU00007015371,189200531.600.000
2001-06-05HU00007015371,191100541.331.000
2001-06-01HU00007015371,186300539.153.000
2001-05-31HU00007015371,175800534.379.000
2001-05-30HU00007015371,179100538.758.000
2001-05-29HU00007015371,175700537.174.000
2001-05-28HU00007015371,174600547.353.000
2001-05-25HU00007015371,170100545.239.000
2001-05-24HU00007015371,178000548.611.000
2001-05-23HU00007015371,173600531.219.000
2001-05-22HU00007015371,169700530.382.000
2001-05-21HU00007015371,166300529.454.000
2001-05-18HU00007015371,172000525.658.000
2001-05-17HU00007015371,173200539.565.000
2001-05-16HU00007015371,177900542.765.000
2001-05-15HU00007015371,179100543.606.000
2001-05-14HU00007015371,185500546.545.000
2001-05-11HU00007015371,182500528.194.000
2001-05-10HU00007015371,177500531.495.000
2001-05-09HU00007015371,182600539.856.000
2001-05-08HU00007015371,187300592.290.000
2001-05-07HU00007015371,190200593.735.000
2001-05-04HU00007015371,189900593.573.000
2001-05-03HU00007015371,180700579.562.000
2001-05-02HU00007015371,177500578.025.000
2001-04-28HU00007015371,175500586.933.000
2001-04-27HU00007015371,178500588.933.000
2001-04-26HU00007015371,175600591.473.000
2001-04-25HU00007015371,173500593.738.000
2001-04-24HU00007015371,177200598.957.000
2001-04-23HU00007015371,182700615.764.000
2001-04-20HU00007015371,193800616.233.000
2001-04-19HU00007015371,184700576.749.000
2001-04-18HU00007015371,166400596.830.000
2001-04-17HU00007015371,178500605.644.000
2001-04-13HU00007015371,174500603.546.000
2001-04-12HU00007015371,171100583.656.000
2001-04-11HU00007015371,160300570.549.000
2001-04-10HU00007015371,151200619.675.000
2001-04-09HU00007015371,159800624.329.000
2001-04-06HU00007015371,147100604.287.000
2001-04-05HU00007015371,136100598.527.000
2001-04-04HU00007015371,146800604.291.000
2001-04-03HU00007015371,163100617.689.000
2001-04-02HU00007015371,162600617.338.000
2001-03-30HU00007015371,157900617.399.000
2001-03-29HU00007015371,172300627.328.000
2001-03-28HU00007015371,170500625.665.000
2001-03-27HU00007015371,176500623.078.000
2001-03-26HU00007015371,164400541.557.000
2001-03-23HU00007015371,151400536.958.000
2001-03-22HU00007015371,178900589.600.000
2001-03-21HU00007015371,188100594.282.000
2001-03-20HU00007015371,179700590.941.000
2001-03-19HU00007015371,185200594.820.000
2001-03-14HU00007015371,186500597.240.000
2001-03-13HU00007015371,194100609.275.000
2001-03-12HU00007015371,200100612.494.000
2001-03-10HU00007015371,200600614.995.000
2001-03-09HU00007015371,208400621.731.000
2001-03-08HU00007015371,209800624.464.000
2001-03-07HU00007015371,208100609.104.000
2001-03-06HU00007015371,202700607.330.000
2001-03-05HU00007015371,206100609.269.000
2001-03-02HU00007015371,201500607.904.000
2001-03-01HU00007015371,200200608.067.000
2001-02-28HU00007015371,207000608.964.000
2001-02-27HU00007015371,201200605.017.000
2001-02-26HU00007015371,203800605.394.000
2001-02-23HU00007015371,204700640.636.000
2001-02-22HU00007015371,211200653.513.000
2001-02-21HU00007015371,224800661.050.000
2001-02-20HU00007015371,226800663.074.000
2001-02-19HU00007015371,236600673.091.000
2001-02-16HU00007015371,248100679.651.000
2001-02-15HU00007015371,248400718.579.000
2001-02-14HU00007015371,253500721.552.000
2001-02-13HU00007015371,254400723.550.000
2001-02-12HU00007015371,256000736.408.000
2001-02-09HU00007015371,260400711.419.000
2001-02-08HU00007015371,253100664.246.000
2001-02-07HU00007015371,261100662.295.000
2001-02-06HU00007015371,263100691.770.000
2001-02-05HU00007015371,271200696.806.000
2001-02-02HU00007015371,270900715.313.000
2001-02-01HU00007015371,275400718.237.000
2001-01-31HU00007015371,279100706.609.000
2001-01-30HU00007015371,274100678.795.000
2001-01-29HU00007015371,274900715.055.000
2001-01-26HU00007015371,276900716.698.000
2001-01-25HU00007015371,280400689.042.000
2001-01-24HU00007015371,275300702.873.000
2001-01-23HU00007015371,283000739.352.000
2001-01-22HU00007015371,285900743.118.000
2001-01-19HU00007015371,286900742.549.000
2001-01-18HU00007015371,277700735.017.000
2001-01-17HU00007015371,273800733.919.000
2001-01-16HU00007015371,275500724.395.000
2001-01-15HU00007015371,272500679.343.000
2001-01-12HU00007015371,258900681.161.000
2001-01-11HU00007015371,262100733.955.000
2001-01-10HU00007015371,277100751.909.000
2001-01-09HU00007015371,279700755.110.000
2001-01-08HU00007015371,283200756.138.000
2001-01-05HU00007015371,280400711.570.000
2001-01-04HU00007015371,257800703.146.000
2001-01-03HU00007015371,279700718.369.000
2001-01-02HU00007015371,288900723.923.000
2000-12-31HU00007015371,288700723.807.000
2000-12-29HU00007015371,280700719.768.000
2000-12-28HU00007015371,274400699.989.000
2000-12-27HU00007015371,270400658.307.000
2000-12-22HU00007015371,264100657.873.000
2000-12-21HU00007015371,284100749.497.000
2000-12-20HU00007015371,291700752.095.000
2000-12-19HU00007015371,276600731.884.000
2000-12-18HU00007015371,271400735.511.000
2000-12-15HU00007015371,274400753.964.000
2000-12-14HU00007015371,300500766.995.000
2000-12-13HU00007015371,276100754.807.000
2000-12-12HU00007015371,275000750.143.000
2000-12-11HU00007015371,259700742.171.000
2000-12-08HU00007015371,265400799.103.000
2000-12-07HU00007015371,259500789.158.000
2000-12-06HU00007015371,235000687.940.000
2000-12-05HU00007015371,215100674.784.000
2000-12-04HU00007015371,224400688.862.000
2000-12-01HU00007015371,248800726.751.000
2000-11-30HU00007015371,250400736.057.000
2000-11-29HU00007015371,261200786.238.000
2000-11-28HU00007015371,271600777.813.000
2000-11-27HU00007015371,268800774.613.000
2000-11-24HU00007015371,269900776.037.000
2000-11-23HU00007015371,271800781.072.000
2000-11-22HU00007015371,287400796.903.000
2000-11-21HU00007015371,292200803.400.000
2000-11-20HU00007015371,286300796.943.000
2000-11-17HU00007015371,286500800.566.000
2000-11-16HU00007015371,292700800.670.000
2000-11-15HU00007015371,289000745.573.000
2000-11-14HU00007015371,282500743.362.000
2000-11-13HU00007015371,290100763.370.000
2000-11-10HU00007015371,289400770.332.000
2000-11-09HU00007015371,291000771.246.000
2000-11-08HU00007015371,289100780.127.000
2000-11-07HU00007015371,298200791.095.000
2000-11-06HU00007015371,299800827.426.000
2000-11-03HU00007015371,307200852.863.000
2000-11-02HU00007015371,304600853.368.000
2000-10-31HU00007015371,301500854.184.000
2000-10-30HU00007015371,301000853.878.000
2000-10-27HU00007015371,297000841.065.000
2000-10-26HU00007015371,294100819.318.000
2000-10-25HU00007015371,298000819.779.000
2000-10-24HU00007015371,291300815.381.000
2000-10-20HU00007015371,281600783.318.000
2000-10-19HU00007015371,280100818.306.000
2000-10-18HU00007015371,289400824.280.000
2000-10-17HU00007015371,291300761.313.000
2000-10-16HU00007015371,278000776.801.000
2000-10-13HU00007015371,290100786.627.000
2000-10-12HU00007015371,303900824.767.000
2000-10-11HU00007015371,309100828.333.000
2000-10-10HU00007015371,307700830.674.000
2000-10-09HU00007015371,306700828.807.000
2000-10-06HU00007015371,305400827.960.000
2000-10-05HU00007015371,303700828.342.000
2000-10-04HU00007015371,308500831.453.000
2000-10-03HU00007015371,309000831.712.000
2000-10-02HU00007015371,301400796.848.000
2000-09-29HU00007015371,294400792.737.000
2000-09-28HU00007015371,295000784.025.000
2000-09-27HU00007015371,290500781.824.000
2000-09-26HU00007015371,288600734.218.000
2000-09-25HU00007015371,285600733.716.000
2000-09-22HU00007015371,295800763.443.000
2000-09-21HU00007015371,301400769.647.000
2000-09-20HU00007015371,303500786.813.000
2000-09-19HU00007015371,309400799.947.000
2000-09-18HU00007015371,312300837.329.000
2000-09-15HU00007015371,318500841.520.000
2000-09-14HU00007015371,313000833.456.000
2000-09-13HU00007015371,310300825.257.000
2000-09-12HU00007015371,307200814.258.000
2000-09-11HU00007015371,307500812.185.000
2000-09-08HU00007015371,310300811.344.000
2000-09-07HU00007015371,310500813.337.000
2000-09-06HU00007015371,316200819.907.000
2000-09-05HU00007015371,321200801.057.000
2000-09-04HU00007015371,320400780.182.000
2000-09-01HU00007015371,315100783.832.000
2000-08-31HU00007015371,319000814.217.000
2000-08-30HU00007015371,322500816.112.000
2000-08-29HU00007015371,322800729.744.000
2000-08-28HU00007015371,319600718.915.000
2000-08-25HU00007015371,319600839.045.000
2000-08-24HU00007015371,323700840.373.000
2000-08-23HU00007015371,323200840.035.000
2000-08-22HU00007015371,318700837.932.000
2000-08-21HU00007015371,317300850.899.000
2000-08-18HU00007015371,319800852.920.000
2000-08-17HU00007015371,318600845.781.000
2000-08-16HU00007015371,312900839.691.000
2000-08-15HU00007015371,310100835.816.000
2000-08-14HU00007015371,310800809.716.000
2000-08-11HU00007015371,307700787.151.000
2000-08-10HU00007015371,307200643.961.000
2000-08-09HU00007015371,293800706.815.000
2000-08-08HU00007015371,304700713.685.000
2000-08-07HU00007015371,307200715.020.000
2000-08-04HU00007015371,307700771.401.000
2000-08-03HU00007015371,309600768.207.000
2000-08-02HU00007015371,305600764.406.000
2000-08-01HU00007015371,306300765.953.000
2000-07-31HU00007015371,311500765.053.000
2000-07-28HU00007015371,316000776.521.000
2000-07-27HU00007015371,320200778.407.000
2000-07-26HU00007015371,320500778.737.000
2000-07-25HU00007015371,320200773.823.000
2000-07-24HU00007015371,321300763.602.000
2000-07-21HU00007015371,313300757.621.000
2000-07-20HU00007015371,308200730.302.000
2000-07-19HU00007015371,302900643.732.000
2000-07-18HU00007015371,298500639.994.000
2000-07-17HU00007015371,302400639.135.000
2000-07-14HU00007015371,298600643.983.000
2000-07-13HU00007015371,301300631.974.000
2000-07-12HU00007015371,295100637.234.000
2000-07-11HU00007015371,303900647.429.000
2000-07-10HU00007015371,307900648.171.000
2000-07-07HU00007015371,304200647.997.000
2000-07-06HU00007015371,307900649.812.000
2000-07-05HU00007015371,310900658.253.000
2000-07-04HU00007015371,312900653.346.000
2000-07-03HU00007015371,308500648.788.000
2000-06-30HU00007015371,314500659.215.000
2000-06-29HU00007015371,320000659.612.000
2000-06-28HU00007015371,322700650.485.000
2000-06-27HU00007015371,319000645.604.000
2000-06-26HU00007015371,314700644.676.000
2000-06-23HU00007015371,318400650.044.000
2000-06-22HU00007015371,328500658.786.000
2000-06-21HU00007015371,334300653.504.000
2000-06-20HU00007015371,328200665.480.000
2000-06-19HU00007015371,332800672.244.000
2000-06-16HU00007015371,334200678.652.000
2000-06-15HU00007015371,333000683.501.000
2000-06-14HU00007015371,339000732.082.000
2000-06-13HU00007015371,341700727.138.000
2000-06-09HU00007015371,338900727.383.000
2000-06-08HU00007015371,334000733.338.000
2000-06-07HU00007015371,339400715.071.000
2000-06-06HU00007015371,342200705.370.000
2000-06-05HU00007015371,326200674.850.000
2000-06-02HU00007015371,327200672.745.000
2000-06-01HU00007015371,326300663.508.000
2000-05-31HU00007015371,322500662.297.000
2000-05-30HU00007015371,315400657.385.000
2000-05-29HU00007015371,311600655.285.000
2000-05-26HU00007015371,310000592.380.000
2000-05-25HU00007015371,300900594.941.000
2000-05-24HU00007015371,308100602.835.000
2000-05-23HU00007015371,311100601.267.000
2000-05-22HU00007015371,319300624.666.000
2000-05-19HU00007015371,327900627.748.000
2000-05-18HU00007015371,329600632.311.000
2000-05-17HU00007015371,330600632.398.000
2000-05-16HU00007015371,334000625.184.000
2000-05-15HU00007015371,331300624.244.000
2000-05-12HU00007015371,331100627.568.000
2000-05-11HU00007015371,337800654.343.000
2000-05-10HU00007015371,336000648.720.000
2000-05-09HU00007015371,335900653.234.000
2000-05-08HU00007015371,338500643.334.000
2000-05-05HU00007015371,340700636.956.000
2000-05-04HU00007015371,336100629.642.000
2000-05-03HU00007015371,338000608.790.000
2000-05-02HU00007015371,332500607.104.000
2000-04-28HU00007015371,337900629.255.000
2000-04-27HU00007015371,346800634.569.000
2000-04-26HU00007015371,343100628.579.000
2000-04-25HU00007015371,344900628.754.000
2000-04-21HU00007015371,340300614.401.000
2000-04-20HU00007015371,344100526.488.000
2000-04-19HU00007015371,340300527.314.000
2000-04-18HU00007015371,334900597.260.000
2000-04-17HU00007015371,358900603.138.000
2000-04-14HU00007015371,362300600.321.000
2000-04-13HU00007015371,365500592.532.000
2000-04-12HU00007015371,365700615.220.000
2000-04-11HU00007015371,370500610.520.000
2000-04-10HU00007015371,366800605.634.000
2000-04-07HU00007015371,360700538.130.000
2000-04-06HU00007015371,355200527.605.000
2000-04-05HU00007015371,364400521.226.000
2000-04-04HU00007015371,380300522.797.000
2000-04-03HU00007015371,376900518.560.000
2000-03-31HU00007015371,373300531.150.000
2000-03-30HU00007015371,378500565.406.000
2000-03-29HU00007015371,381500565.718.000
2000-03-28HU00007015371,379600555.345.000
2000-03-27HU00007015371,370600490.659.000
2000-03-24HU00007015371,360000463.156.000
2000-03-23HU00007015371,361500449.035.000
2000-03-22HU00007015371,360500447.630.000
2000-03-21HU00007015371,363500437.596.000
2000-03-20HU00007015371,374200438.740.000
2000-03-17HU00007015371,371700433.217.000
2000-03-16HU00007015371,378800430.881.000
2000-03-14HU00007015371,375100460.409.000
2000-03-13HU00007015371,381800459.988.000
2000-03-10HU00007015371,372100434.831.000
2000-03-09HU00007015371,359900436.858.000
2000-03-08HU00007015371,375400443.078.000
2000-03-07HU00007015371,372200420.314.000
2000-03-06HU00007015371,351700410.030.000
2000-03-03HU00007015371,342300408.263.000
2000-03-02HU00007015371,339800400.504.000
2000-03-01HU00007015371,331800363.897.000
2000-02-29HU00007015371,327900370.526.000
2000-02-28HU00007015371,334900371.520.000
2000-02-25HU00007015371,337300360.459.000
2000-02-24HU00007015371,333700367.151.000
2000-02-23HU00007015371,333800348.876.000
2000-02-22HU00007015371,320800343.176.000
2000-02-21HU00007015371,326300345.785.000
2000-02-18HU00007015371,317000362.181.000
2000-02-17HU00007015371,320200361.708.000
2000-02-16HU00007015371,325200351.623.000
2000-02-15HU00007015371,321200355.983.000
2000-02-14HU00007015371,325400351.500.000
2000-02-11HU00007015371,318400346.803.000
2000-02-10HU00007015371,320200325.265.000
2000-02-09HU00007015371,310000291.637.000
2000-02-08HU00007015371,303800291.519.000
2000-02-07HU00007015371,307400295.066.000
2000-02-04HU00007015371,309500298.301.000
2000-02-03HU00007015371,309600285.378.000
2000-02-02HU00007015371,302100272.161.000
2000-02-01HU00007015371,302200284.228.000
2000-01-31HU00007015371,318500285.026.000
2000-01-28HU00007015371,312200262.261.000
2000-01-27HU00007015371,299700255.165.000
2000-01-26HU00007015371,295000266.115.000
2000-01-25HU00007015371,310500273.994.000
2000-01-24HU00007015371,321800282.416.000
2000-01-21HU00007015371,314000275.695.000
2000-01-20HU00007015371,296800274.667.000
2000-01-19HU00007015371,294800272.681.000
2000-01-18HU00007015371,295000264.176.000
2000-01-17HU00007015371,284900255.089.000
2000-01-14HU00007015371,273300249.497.000
2000-01-13HU00007015371,266900248.026.000
2000-01-12HU00007015371,263100236.744.000
2000-01-11HU00007015371,263900236.450.000
2000-01-10HU00007015371,249600223.600.000
2000-01-07HU00007015371,237300220.421.000
2000-01-06HU00007015371,241700222.596.000
2000-01-05HU00007015371,253800225.773.000
2000-01-04HU00007015371,265100227.817.000
1999-12-31HU00007015371,264500227.703.000
1999-12-30HU00007015371,259000228.118.000
1999-12-29HU00007015371,255800219.488.000
1999-12-28HU00007015371,248100215.915.000
1999-12-27HU00007015371,240300214.572.000
1999-12-23HU00007015371,236100211.436.000
1999-12-22HU00007015371,240200209.407.000
1999-12-21HU00007015371,230000207.486.000
1999-12-20HU00007015371,220400205.857.000
1999-12-18HU00007015371,220200202.450.000
1999-12-17HU00007015371,211800200.785.000
1999-12-16HU00007015371,205800198.846.000
1999-12-15HU00007015371,209800196.889.000
1999-12-14HU00007015371,214900196.699.000
1999-12-13HU00007015371,217600197.135.000
1999-12-10HU00007015371,208200193.390.000
1999-12-09HU00007015371,203200186.752.000
1999-12-08HU00007015371,206100187.149.000
1999-12-07HU00007015371,213100188.335.000
1999-12-06HU00007015371,200600185.532.000
1999-12-03HU00007015371,187500183.109.000
1999-12-02HU00007015371,179300181.642.000
1999-12-01HU00007015371,177000181.285.000
1999-11-30HU00007015371,175000181.069.000
1999-11-29HU00007015371,175100180.892.000
1999-11-26HU00007015371,173600180.784.000
1999-11-25HU00007015371,172300181.406.000
1999-11-24HU00007015371,174600183.081.000
1999-11-23HU00007015371,177400183.510.000
1999-11-22HU00007015371,179000183.577.000
1999-11-19HU00007015371,175700183.005.000
1999-11-18HU00007015371,176500183.123.000
1999-11-17HU00007015371,168100181.625.000
1999-11-16HU00007015371,167500181.540.000
1999-11-15HU00007015371,167700181.114.000
1999-11-12HU00007015371,167600180.542.000
1999-11-11HU00007015371,151000179.341.000
1999-11-10HU00007015371,152900179.639.000
1999-11-09HU00007015371,146800178.778.000
1999-11-08HU00007015371,146600179.689.000
1999-11-05HU00007015371,148000180.565.000
1999-11-04HU00007015371,147000180.101.000
1999-11-03HU00007015371,143000179.480.000
1999-11-02HU00007015371,141300179.868.000
1999-11-01HU00007015371,137900178.973.000
1999-10-29HU00007015371,130700177.846.000
1999-10-28HU00007015371,127900177.939.000
1999-10-27HU00007015371,125700177.591.000
1999-10-26HU00007015371,125500177.562.000
1999-10-25HU00007015371,118700176.053.000
1999-10-22HU00007015371,121300176.522.000
1999-10-21HU00007015371,113500177.395.000
1999-10-20HU00007015371,108800176.139.000
1999-10-19HU00007015371,105000176.316.000
1999-10-18HU00007015371,114700177.863.000
1999-10-15HU00007015371,124500179.918.000
1999-10-14HU00007015371,124500181.694.000
1999-10-13HU00007015371,131800182.528.000
1999-10-12HU00007015371,129300179.716.000
1999-10-11HU00007015371,127200182.765.000
1999-10-08HU00007015371,125700180.428.000
1999-10-07HU00007015371,123300180.289.000
1999-10-06HU00007015371,128700179.209.000
1999-10-05HU00007015371,123200179.800.000
1999-10-04HU00007015371,124800178.758.000
1999-10-01HU00007015371,127400178.973.000
1999-09-30HU00007015371,123200178.244.000
1999-09-29HU00007015371,134100179.536.000
1999-09-28HU00007015371,130500178.669.000
1999-09-27HU00007015371,130200178.090.000
1999-09-24HU00007015371,130400179.605.000
1999-09-23HU00007015371,131300181.459.000
1999-09-22HU00007015371,138600183.039.000
1999-09-21HU00007015371,140300178.089.000
1999-09-20HU00007015371,133400174.324.000
1999-09-17HU00007015371,136700175.429.000
1999-09-16HU00007015371,137200176.587.000
1999-09-15HU00007015371,147700178.654.000
1999-09-14HU00007015371,151600179.955.000
1999-09-13HU00007015371,156500183.355.000
1999-09-10HU00007015371,154300187.928.000
1999-09-09HU00007015371,153600185.826.000
1999-09-08HU00007015371,150500186.591.000
1999-09-07HU00007015371,150700186.625.000
1999-09-06HU00007015371,148700185.097.000
1999-09-03HU00007015371,148300185.030.000
1999-09-02HU00007015371,153000184.002.000
1999-09-01HU00007015371,150600186.928.000
1999-08-31HU00007015371,150800203.242.000
1999-08-30HU00007015371,148500202.079.000
1999-08-27HU00007015371,147800201.446.000
1999-08-26HU00007015371,146200197.247.000
1999-08-25HU00007015371,143000195.426.000
1999-08-24HU00007015371,139000190.416.000
1999-08-23HU00007015371,134800186.861.000
1999-08-19HU00007015371,132800187.765.000
1999-08-18HU00007015371,135900187.312.000
1999-08-17HU00007015371,137800187.627.000
1999-08-16HU00007015371,129500157.259.000
1999-08-13HU00007015371,127800156.024.000
1999-08-12HU00007015371,122400154.274.000
1999-08-11HU00007015371,126900155.143.000
1999-08-10HU00007015371,129300156.151.000
1999-08-09HU00007015371,130900156.738.000
1999-08-06HU00007015371,129500156.536.000
1999-08-05HU00007015371,132400156.950.000
1999-08-04HU00007015371,130300154.765.000
1999-08-03HU00007015371,130000153.851.000
1999-08-02HU00007015371,131600154.124.000
1999-07-30HU00007015371,130300153.956.000
1999-07-29HU00007015371,128700148.969.000
1999-07-28HU00007015371,119900146.162.000
1999-07-27HU00007015371,120400146.169.000
1999-07-26HU00007015371,122300146.428.000
1999-07-23HU00007015371,123300145.853.000
1999-07-22HU00007015371,120100144.545.000
1999-07-21HU00007015371,125900145.233.000
1999-07-20HU00007015371,128100145.519.000
1999-07-19HU00007015371,124900145.108.000
1999-07-16HU00007015371,123900147.038.000
1999-07-15HU00007015371,117300146.090.000
1999-07-14HU00007015371,122600146.749.000
1999-07-13HU00007015371,129200145.184.000
1999-07-12HU00007015371,119800143.871.000
1999-07-09HU00007015371,113100141.502.000
1999-07-08HU00007015371,108700141.167.000
1999-07-07HU00007015371,103800140.145.000
1999-07-06HU00007015371,099700139.626.000
1999-07-05HU00007015371,090800138.496.000
1999-07-02HU00007015371,089900134.825.000
1999-07-01HU00007015371,085100134.233.000
1999-06-30HU00007015371,089700134.798.000
1999-06-29HU00007015371,086400134.231.000
1999-06-28HU00007015371,086300131.007.000
1999-06-25HU00007015371,084400132.223.000
1999-06-24HU00007015371,083600126.255.000
1999-06-23HU00007015371,088000126.763.000
1999-06-22HU00007015371,091500126.927.000
1999-06-21HU00007015371,092700127.128.000
1999-06-18HU00007015371,093800127.247.000
1999-06-17HU00007015371,090500129.890.000
1999-06-16HU00007015371,092600129.846.000
1999-06-15HU00007015371,086800129.162.000
1999-06-14HU00007015371,086100127.431.000
1999-06-11HU00007015371,085600127.154.000
1999-06-10HU00007015371,080400126.384.000
1999-06-09HU00007015371,081900126.566.000
1999-06-08HU00007015371,080100126.353.000
1999-06-07HU00007015371,082500126.627.000
1999-06-04HU00007015371,077800126.284.000
1999-06-03HU00007015371,072800125.694.000
1999-06-02HU00007015371,077900126.297.000
1999-06-01HU00007015371,070000125.369.000
1999-05-31HU00007015371,067200125.039.000
1999-05-28HU00007015371,069900125.463.000
1999-05-27HU00007015371,067800125.114.000
1999-05-26HU00007015371,067700130.916.000
1999-05-25HU00007015371,071600132.410.000
1999-05-21HU00007015371,069600132.164.000
1999-05-20HU00007015371,069400132.141.000
1999-05-19HU00007015371,062900130.594.000
1999-05-18HU00007015371,056200129.622.000
1999-05-17HU00007015371,058600130.118.000
1999-05-14HU00007015371,061500130.275.000
1999-05-13HU00007015371,064500130.590.000
1999-05-12HU00007015371,070700131.290.000
1999-05-11HU00007015371,068400129.010.000
1999-05-10HU00007015371,080000130.408.000
1999-05-07HU00007015371,073000129.492.000
1999-05-06HU00007015371,064200128.944.000
1999-05-05HU00007015371,062200128.157.000
1999-05-04HU00007015371,050700119.855.000
1999-05-03HU00007015371,043000119.498.000
1999-04-30HU00007015371,041000119.171.000
1999-04-29HU00007015371,047300130.520.000
1999-04-28HU00007015371,039600130.276.000
1999-04-27HU00007015371,041800130.811.000
1999-04-26HU00007015371,038400130.378.000
1999-04-23HU00007015371,036000129.984.000
1999-04-22HU00007015371,036800130.214.000
1999-04-21HU00007015371,024000128.617.000
1999-04-20HU00007015371,026600128.941.000
1999-04-19HU00007015371,015300132.483.000
1999-04-16HU00007015371,005000133.153.000
1999-04-15HU00007015370,999900132.476.000
1999-04-14HU00007015371,006400133.343.000
1999-04-13HU00007015371,005500133.226.000
1999-04-12HU00007015371,016900128.501.000
1999-04-09HU00007015371,007200127.168.000
1999-04-08HU00007015371,002700126.661.000
1999-04-07HU00007015371,008100123.304.000
1999-04-06HU00007015370,996800121.917.000
1999-04-02HU00007015370,994700122.066.000
1999-04-01HU00007015370,987400114.551.000
1999-03-31HU00007015370,976700113.312.000
1999-03-30HU00007015370,976100113.246.000
1999-03-29HU00007015370,983900114.148.000
1999-03-26HU00007015370,983400114.284.000
1999-03-25HU00007015370,972600113.035.000
1999-03-24HU00007015370,981900114.109.000
1999-03-23HU00007015370,995100115.747.000
1999-03-22HU00007015370,993400115.402.000
1999-03-19HU00007015370,994000115.463.000
1999-03-18HU00007015371,006800117.710.000
1999-03-17HU00007015371,008700119.925.000
1999-03-16HU00007015371,014600120.623.000
1999-03-12HU00007015371,017000120.913.000
1999-03-11HU00007015371,018600123.992.000
1999-03-10HU00007015371,027200124.796.000
1999-03-09HU00007015371,005700121.977.000
1999-03-08HU00007015370,979200118.271.000
1999-03-05HU00007015370,980800118.458.000
1999-03-04HU00007015370,987700119.297.000
1999-03-03HU00007015370,991000118.887.000
1999-03-02HU00007015370,990000118.771.000
1999-03-01HU00007015370,986400118.337.000
1999-02-26HU00007015370,987100118.420.000
1999-02-25HU00007015370,983500117.989.000
1999-02-24HU00007015370,988000118.535.000
1999-02-23HU00007015370,992400119.057.000
1999-02-22HU00007015370,998300119.179.000
1999-02-19HU00007015370,998700119.419.000
1999-02-18HU00007015371,005400122.610.000
1999-02-17HU00007015371,006300122.721.000
1999-02-16HU00007015371,005500122.620.000
1999-02-15HU00007015371,009500123.412.000
1999-02-12HU00007015371,003500120.674.000
1999-02-11HU00007015370,997000120.367.000
1999-02-10HU00007015371,002300121.008.000
1999-02-09HU00007015371,006600121.605.000
1999-02-08HU00007015371,006900121.640.000
1999-02-05HU00007015371,004900121.403.000
1999-02-04HU00007015371,003300122.614.000
1999-02-03HU00007015371,002200123.941.000
1999-02-02HU00007015370,999800121.792.000
1999-02-01HU00007015370,999300121.722.000
1999-01-29HU00007015370,993400119.402.000
1999-01-28HU00007015370,995900120.284.000
1999-01-27HU00007015371,002500121.377.000
1999-01-26HU00007015370,991800120.598.000
1999-01-25HU00007015370,993100121.804.000
1999-01-22HU00007015370,999600126.268.000
1999-01-20HU00007015370,996800125.864.000
1999-01-19HU00007015370,991900123.849.000
1999-01-18HU00007015371,000700124.944.000
1999-01-15HU00007015370,993300123.569.000
1999-01-14HU00007015371,002600123.245.000
1999-01-13HU00007015371,012000124.247.000
1999-01-12HU00007015371,014100125.885.000
1999-01-11HU00007015371,013200125.578.000
1999-01-08HU00007015371,010200116.830.000
1999-01-07HU00007015370,999700115.625.000
1999-01-06HU00007015370,999400115.189.000
1999-01-05HU00007015370,999100115.318.000
1999-01-04HU00007015370,999000115.309.000
1998-12-31HU00007015370,998000115.191.000
1998-12-30HU00007015370,995200114.863.000
1998-12-29HU00007015370,994600112.598.000
1998-12-28HU00007015370,995900112.744.000
1998-12-23HU00007015370,996300111.972.000
1998-12-22HU00007015370,986400109.857.000
1998-12-21HU00007015370,984700109.677.000
1998-12-19HU00007015370,984200108.620.000
1998-12-18HU00007015370,985300108.733.000
1998-12-17HU00007015370,982900109.503.000
1998-12-16HU00007015370,982200109.417.000
1998-12-15HU00007015370,978200110.265.000
1998-12-14HU00007015370,977800110.217.000
1998-12-11HU00007015370,976500109.974.000
1998-12-10HU00007015370,986400111.088.000
1998-12-09HU00007015370,980100110.130.000
1998-12-08HU00007015370,977700109.201.000
1998-12-07HU00007015370,974200108.555.000
1998-12-04HU00007015370,982300109.451.000
1998-12-03HU00007015370,989900110.298.000
1998-12-02HU00007015370,993400111.190.000
1998-12-01HU00007015371,004600111.617.000
1998-11-30HU00007015371,005400110.949.000
1998-11-27HU00007015371,005700110.784.000
1998-11-26HU00007015371,006200110.840.000
1998-11-25HU00007015371,007000110.482.000
1998-11-24HU00007015371,008300110.321.000
1998-11-23HU00007015371,007400110.223.000
1998-11-20HU00007015371,006000110.072.000
1998-11-19HU00007015371,004900109.950.000
1998-11-18HU00007015371,006200109.076.000
1998-11-17HU00007015371,005800109.040.000
1998-11-16HU00007015371,003900108.536.000
1998-11-13HU00007015371,003400108.477.000
1998-11-12HU00007015371,003400107.982.000
1998-11-11HU00007015371,003500107.933.000
1998-11-10HU00007015371,003800106.411.000
1998-11-09HU00007015371,003800105.678.000
1998-11-06HU00007015371,002600105.550.000
1998-11-05HU00007015370,997900104.412.000
1998-11-03HU00007015371,000100101.050.000