| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Fejlett Piaci Részvény Alap | ||||
| Évesített hozam: 20,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000701552 | 3,429376 | 14.713.000.000 | |
| 2024-11-06 | HU0000701552 | 3,447882 | 14.826.800.000 | |
| 2024-11-05 | HU0000701552 | 3,330867 | 14.326.000.000 | |
| 2024-11-04 | HU0000701552 | 3,305795 | 14.214.900.000 | |
| 2024-10-31 | HU0000701552 | 3,295792 | 14.173.200.000 | |
| 2024-10-30 | HU0000701552 | 3,367571 | 14.494.700.000 | |
| 2024-10-29 | HU0000701552 | 3,380510 | 14.524.400.000 | |
| 2024-10-28 | HU0000701552 | 3,360285 | 14.440.300.000 | |
| 2024-10-25 | HU0000701552 | 3,361513 | 14.458.500.000 | |
| 2024-10-24 | HU0000701552 | 3,333139 | 14.393.000.000 | |
|
|
||||
| 2024-10-22 | HU0000701552 | 3,351895 | 14.487.900.000 | |
| 2024-10-21 | HU0000701552 | 3,351499 | 14.508.100.000 | |
| 2024-10-18 | HU0000701552 | 3,323687 | 14.624.600.000 | |
| 2024-10-17 | HU0000701552 | 3,320702 | 14.667.100.000 | |
| 2024-10-16 | HU0000701552 | 3,313366 | 14.647.500.000 | |
| 2024-10-15 | HU0000701552 | 3,294251 | 14.570.500.000 | |
| 2024-10-14 | HU0000701552 | 3,329400 | 14.744.100.000 | |
| 2024-10-11 | HU0000701552 | 3,302626 | 14.629.800.000 | |
| 2024-10-10 | HU0000701552 | 3,293822 | 14.569.800.000 | |
| 2024-10-09 | HU0000701552 | 3,280696 | 14.516.100.000 | |
| 2024-10-08 | HU0000701552 | 3,255376 | 14.406.500.000 | |
| 2024-10-07 | HU0000701552 | 3,245757 | 14.372.000.000 | |
| 2024-10-04 | HU0000701552 | 3,264258 | 14.449.700.000 | |
| 2024-10-03 | HU0000701552 | 3,226538 | 14.280.800.000 | |
| 2024-10-02 | HU0000701552 | 3,215272 | 14.240.800.000 | |
| 2024-10-01 | HU0000701552 | 3,193473 | 14.154.000.000 | |
| 2024-09-30 | HU0000701552 | 3,201383 | 14.186.400.000 | |
| 2024-09-27 | HU0000701552 | 3,185164 | 14.103.200.000 | |
| 2024-09-26 | HU0000701552 | 3,189207 | 14.103.400.000 | |
| 2024-09-25 | HU0000701552 | 3,177545 | 14.051.700.000 | |
| 2024-09-24 | HU0000701552 | 3,160076 | 13.971.100.000 | |
| 2024-09-23 | HU0000701552 | 3,167144 | 13.992.900.000 | |
| 2024-09-20 | HU0000701552 | 3,135237 | 13.855.500.000 | |
| 2024-09-19 | HU0000701552 | 3,154253 | 13.942.700.000 | |
| 2024-09-18 | HU0000701552 | 3,110125 | 13.734.200.000 | |
| 2024-09-17 | HU0000701552 | 3,121622 | 13.783.000.000 | |
| 2024-09-16 | HU0000701552 | 3,115316 | 13.755.900.000 | |
| 2024-09-13 | HU0000701552 | 3,138205 | 13.866.300.000 | |
| 2024-09-12 | HU0000701552 | 3,132564 | 13.815.500.000 | |
| 2024-09-11 | HU0000701552 | 3,126362 | 13.774.800.000 | |
| 2024-09-10 | HU0000701552 | 3,088770 | 13.612.100.000 | |
| 2024-09-09 | HU0000701552 | 3,068900 | 13.523.600.000 | |
| 2024-09-06 | HU0000701552 | 3,009429 | 13.261.600.000 | |
| 2024-09-05 | HU0000701552 | 3,055325 | 13.435.700.000 | |
| 2024-09-03 | HU0000701552 | 3,089119 | 13.589.300.000 | |
| 2024-09-02 | HU0000701552 | 3,144221 | 13.828.800.000 | |
| 2024-08-30 | HU0000701552 | 3,149992 | 13.853.700.000 | |
| 2024-08-29 | HU0000701552 | 3,117426 | 13.699.600.000 | |
| 2024-08-28 | HU0000701552 | 3,114535 | 13.692.700.000 | |
| 2024-08-27 | HU0000701552 | 3,119061 | 13.742.800.000 | |
| 2024-08-26 | HU0000701552 | 3,128922 | 13.778.300.000 | |
| 2024-08-23 | HU0000701552 | 3,132940 | 13.783.000.000 | |
| 2024-08-22 | HU0000701552 | 3,120687 | 13.527.000.000 | |
| 2024-08-21 | HU0000701552 | 3,137460 | 13.581.900.000 | |
| 2024-08-16 | HU0000701552 | 3,145294 | 13.588.600.000 | |
| 2024-08-15 | HU0000701552 | 3,159788 | 13.648.300.000 | |
| 2024-08-14 | HU0000701552 | 3,093861 | 13.355.900.000 | |
| 2024-08-13 | HU0000701552 | 3,078473 | 13.269.500.000 | |
| 2024-08-12 | HU0000701552 | 3,043825 | 13.117.800.000 | |
| 2024-08-09 | HU0000701552 | 3,041711 | 13.091.200.000 | |
| 2024-08-08 | HU0000701552 | 3,038957 | 13.080.200.000 | |
| 2024-08-07 | HU0000701552 | 2,986445 | 12.862.500.000 | |
| 2024-08-06 | HU0000701552 | 2,998417 | 12.906.700.000 | |
| 2024-08-05 | HU0000701552 | 2,965730 | 12.749.100.000 | |
| 2024-08-02 | HU0000701552 | 3,069025 | 13.185.100.000 | |
| 2024-08-01 | HU0000701552 | 3,143672 | 13.497.900.000 | |
| 2024-07-31 | HU0000701552 | 3,168264 | 13.609.100.000 | |
| 2024-07-30 | HU0000701552 | 3,114181 | 13.365.800.000 | |
| 2024-07-29 | HU0000701552 | 3,125869 | 13.394.800.000 | |
| 2024-07-26 | HU0000701552 | 3,106306 | 13.304.500.000 | |
| 2024-07-25 | HU0000701552 | 3,089846 | 13.232.600.000 | |
| 2024-07-24 | HU0000701552 | 3,121087 | 13.333.600.000 | |
| 2024-07-23 | HU0000701552 | 3,174581 | 13.498.000.000 | |
| 2024-07-22 | HU0000701552 | 3,161671 | 13.460.200.000 | |
| 2024-07-19 | HU0000701552 | 3,134957 | 13.333.900.000 | |
| 2024-07-18 | HU0000701552 | 3,156476 | 13.420.900.000 | |
| 2024-07-17 | HU0000701552 | 3,166616 | 13.454.300.000 | |
| 2024-07-16 | HU0000701552 | 3,244158 | 13.674.400.000 | |
| 2024-07-15 | HU0000701552 | 3,243581 | 13.665.300.000 | |
| 2024-07-12 | HU0000701552 | 3,243009 | 13.619.200.000 | |
| 2024-07-11 | HU0000701552 | 3,252022 | 13.656.900.000 | |
| 2024-07-10 | HU0000701552 | 3,312879 | 13.872.000.000 | |
| 2024-07-09 | HU0000701552 | 3,283298 | 13.736.000.000 | |
| 2024-07-08 | HU0000701552 | 3,286190 | 13.740.900.000 | |
| 2024-07-05 | HU0000701552 | 3,262142 | 13.634.400.000 | |
| 2024-07-04 | HU0000701552 | 3,250379 | 13.574.700.000 | |
| 2024-07-03 | HU0000701552 | 3,265710 | 13.620.800.000 | |
| 2024-07-02 | HU0000701552 | 3,255074 | 13.565.600.000 | |
| 2024-07-01 | HU0000701552 | 3,237771 | 13.743.100.000 | |
| 2024-06-28 | HU0000701552 | 3,224088 | 13.659.600.000 | |
| 2024-06-27 | HU0000701552 | 3,262279 | 13.807.200.000 | |
| 2024-06-26 | HU0000701552 | 3,268665 | 13.822.200.000 | |
| 2024-06-25 | HU0000701552 | 3,246853 | 13.728.300.000 | |
| 2024-06-24 | HU0000701552 | 3,221465 | 13.596.500.000 | |
| 2024-06-21 | HU0000701552 | 3,243218 | 13.660.400.000 | |
| 2024-06-20 | HU0000701552 | 3,243567 | 13.641.100.000 | |
| 2024-06-19 | HU0000701552 | 3,225859 | 13.557.700.000 | |
| 2024-06-18 | HU0000701552 | 3,218353 | 13.523.900.000 | |
| 2024-06-17 | HU0000701552 | 3,227432 | 13.561.100.000 | |
| 2024-06-14 | HU0000701552 | 3,240061 | 13.591.900.000 | |
| 2024-06-13 | HU0000701552 | 3,221748 | 13.508.200.000 | |
| 2024-06-12 | HU0000701552 | 3,197652 | 13.417.000.000 | |
| 2024-06-11 | HU0000701552 | 3,193689 | 13.373.200.000 | |
| 2024-06-10 | HU0000701552 | 3,154900 | 13.201.200.000 | |
| 2024-06-07 | HU0000701552 | 3,137043 | 13.127.200.000 | |
| 2024-06-06 | HU0000701552 | 3,106226 | 12.979.300.000 | |
| 2024-06-05 | HU0000701552 | 3,111087 | 12.990.700.000 | |
| 2024-06-04 | HU0000701552 | 3,102758 | 12.954.200.000 | |
| 2024-06-03 | HU0000701552 | 3,074755 | 12.851.900.000 | |
| 2024-05-31 | HU0000701552 | 3,078654 | 12.876.100.000 | |
| 2024-05-30 | HU0000701552 | 3,066045 | 12.809.500.000 | |
| 2024-05-29 | HU0000701552 | 3,074704 | 12.836.600.000 | |
| 2024-05-28 | HU0000701552 | 3,053957 | 12.744.300.000 | |
| 2024-05-27 | HU0000701552 | 3,050452 | 12.712.300.000 | |
| 2024-05-24 | HU0000701552 | 3,047530 | 12.706.400.000 | |
| 2024-05-23 | HU0000701552 | 3,058146 | 12.502.400.000 | |
| 2024-05-22 | HU0000701552 | 3,084356 | 12.612.900.000 | |
| 2024-05-21 | HU0000701552 | 3,071074 | 12.542.300.000 | |
| 2024-05-17 | HU0000701552 | 3,070595 | 12.550.400.000 | |
| 2024-05-16 | HU0000701552 | 3,067036 | 12.532.500.000 | |
| 2024-05-15 | HU0000701552 | 3,058896 | 12.491.300.000 | |
| 2024-05-14 | HU0000701552 | 3,053286 | 12.491.900.000 | |
| 2024-05-13 | HU0000701552 | 3,060403 | 12.520.700.000 | |
| 2024-05-10 | HU0000701552 | 3,065328 | 12.535.800.000 | |
| 2024-05-09 | HU0000701552 | 3,062706 | 12.528.700.000 | |
| 2024-05-08 | HU0000701552 | 3,063289 | 12.519.100.000 | |
| 2024-05-07 | HU0000701552 | 3,067076 | 12.515.700.000 | |
| 2024-05-06 | HU0000701552 | 3,056051 | 12.469.700.000 | |
| 2024-05-03 | HU0000701552 | 3,050494 | 12.442.800.000 | |
| 2024-05-02 | HU0000701552 | 3,029392 | 12.339.100.000 | |
| 2024-04-30 | HU0000701552 | 3,039335 | 12.369.000.000 | |
| 2024-04-29 | HU0000701552 | 3,061063 | 12.460.400.000 | |
| 2024-04-26 | HU0000701552 | 3,060903 | 12.454.900.000 | |
| 2024-04-25 | HU0000701552 | 3,036685 | 12.386.700.000 | |
| 2024-04-24 | HU0000701552 | 3,057547 | 12.466.600.000 | |
| 2024-04-23 | HU0000701552 | 3,044090 | 12.410.700.000 | |
| 2024-04-22 | HU0000701552 | 3,041558 | 12.402.700.000 | |
| 2024-04-19 | HU0000701552 | 3,022451 | 12.320.100.000 | |
| 2024-04-18 | HU0000701552 | 3,042240 | 12.394.900.000 | |
| 2024-04-17 | HU0000701552 | 3,035170 | 12.372.800.000 | |
| 2024-04-16 | HU0000701552 | 3,075320 | 12.511.700.000 | |
| 2024-04-15 | HU0000701552 | 3,079417 | 12.517.900.000 | |
| 2024-04-12 | HU0000701552 | 3,093230 | 12.552.700.000 | |
| 2024-04-11 | HU0000701552 | 3,074967 | 12.513.500.000 | |
| 2024-04-10 | HU0000701552 | 3,059210 | 12.445.600.000 | |
| 2024-04-09 | HU0000701552 | 3,045113 | 12.372.700.000 | |
| 2024-04-08 | HU0000701552 | 3,032691 | 12.303.800.000 | |
| 2024-04-05 | HU0000701552 | 3,038138 | 12.336.400.000 | |
| 2024-04-04 | HU0000701552 | 3,039927 | 12.345.600.000 | |
| 2024-04-03 | HU0000701552 | 3,064703 | 12.450.500.000 | |
| 2024-04-02 | HU0000701552 | 3,093746 | 12.565.100.000 | |
| 2024-03-28 | HU0000701552 | 3,093486 | 12.573.900.000 | |
| 2024-03-27 | HU0000701552 | 3,088815 | 12.548.800.000 | |
| 2024-03-26 | HU0000701552 | 3,073702 | 12.460.100.000 | |
| 2024-03-25 | HU0000701552 | 3,087591 | 12.504.500.000 | |
| 2024-03-22 | HU0000701552 | 3,102827 | 12.898.800.000 | |
| 2024-03-21 | HU0000701552 | 3,071967 | 12.766.800.000 | |
| 2024-03-20 | HU0000701552 | 3,052348 | 12.679.800.000 | |
| 2024-03-19 | HU0000701552 | 3,056576 | 12.727.400.000 | |
| 2024-03-18 | HU0000701552 | 3,045180 | 12.685.200.000 | |
| 2024-03-14 | HU0000701552 | 3,052269 | 12.701.300.000 | |
| 2024-03-13 | HU0000701552 | 3,036774 | 12.645.400.000 | |
| 2024-03-12 | HU0000701552 | 3,062523 | 12.752.500.000 | |
| 2024-03-11 | HU0000701552 | 3,012221 | 12.554.100.000 | |
| 2024-03-08 | HU0000701552 | 3,000779 | 12.527.300.000 | |
| 2024-03-07 | HU0000701552 | 3,011844 | 12.568.200.000 | |
| 2024-03-06 | HU0000701552 | 2,993741 | 12.498.000.000 | |
| 2024-03-05 | HU0000701552 | 2,994273 | 12.503.700.000 | |
| 2024-03-04 | HU0000701552 | 3,030101 | 12.646.900.000 | |
| 2024-03-01 | HU0000701552 | 3,033265 | 12.653.200.000 | |
| 2024-02-29 | HU0000701552 | 3,013453 | 12.576.000.000 | |
| 2024-02-28 | HU0000701552 | 3,006701 | 12.547.100.000 | |
| 2024-02-27 | HU0000701552 | 2,994278 | 12.488.500.000 | |
| 2024-02-26 | HU0000701552 | 2,979644 | 12.425.800.000 | |
| 2024-02-23 | HU0000701552 | 2,992538 | 12.482.100.000 | |
| 2024-02-22 | HU0000701552 | 2,985566 | 12.458.000.000 | |
| 2024-02-21 | HU0000701552 | 2,942711 | 11.942.700.000 | |
| 2024-02-20 | HU0000701552 | 2,941058 | 11.932.300.000 | |
| 2024-02-19 | HU0000701552 | 2,967715 | 12.041.600.000 | |
| 2024-02-16 | HU0000701552 | 2,969238 | 12.145.800.000 | |
| 2024-02-15 | HU0000701552 | 2,974811 | 12.167.800.000 | |
| 2024-02-14 | HU0000701552 | 2,969894 | 12.154.800.000 | |
| 2024-02-13 | HU0000701552 | 2,949276 | 12.063.400.000 | |
| 2024-02-12 | HU0000701552 | 2,963624 | 12.115.600.000 | |
| 2024-02-09 | HU0000701552 | 2,961110 | 12.097.300.000 | |
| 2024-02-08 | HU0000701552 | 2,965008 | 12.110.500.000 | |
| 2024-02-07 | HU0000701552 | 2,968772 | 12.102.300.000 | |
| 2024-02-06 | HU0000701552 | 2,947473 | 12.013.600.000 | |
| 2024-02-05 | HU0000701552 | 2,936491 | 11.971.400.000 | |
| 2024-02-02 | HU0000701552 | 2,914999 | 11.882.100.000 | |
| 2024-02-01 | HU0000701552 | 2,868778 | 11.698.000.000 | |
| 2024-01-31 | HU0000701552 | 2,866110 | 11.673.600.000 | |
| 2024-01-30 | HU0000701552 | 2,919353 | 11.946.500.000 | |
| 2024-01-29 | HU0000701552 | 2,949238 | 12.051.200.000 | |
| 2024-01-26 | HU0000701552 | 2,913647 | 11.908.300.000 | |
| 2024-01-25 | HU0000701552 | 2,894482 | 11.824.300.000 | |
| 2024-01-24 | HU0000701552 | 2,897144 | 11.838.200.000 | |
| 2024-01-23 | HU0000701552 | 2,886903 | 11.789.900.000 | |
| 2024-01-22 | HU0000701552 | 2,851715 | 11.649.700.000 | |
| 2024-01-19 | HU0000701552 | 2,835298 | 11.571.800.000 | |
| 2024-01-18 | HU0000701552 | 2,816652 | 11.501.000.000 | |
| 2024-01-17 | HU0000701552 | 2,780116 | 11.349.300.000 | |
| 2024-01-16 | HU0000701552 | 2,792039 | 11.390.300.000 | |
| 2024-01-15 | HU0000701552 | 2,784779 | 11.361.500.000 | |
| 2024-01-12 | HU0000701552 | 2,789593 | 11.426.000.000 | |
| 2024-01-11 | HU0000701552 | 2,775859 | 11.383.700.000 | |
| 2024-01-10 | HU0000701552 | 2,771317 | 11.376.800.000 | |
| 2024-01-09 | HU0000701552 | 2,777608 | 11.409.700.000 | |
| 2024-01-08 | HU0000701552 | 2,762653 | 11.360.000.000 | |
| 2024-01-05 | HU0000701552 | 2,743022 | 11.301.000.000 | |
| 2024-01-04 | HU0000701552 | 2,745927 | 11.318.500.000 | |
| 2024-01-03 | HU0000701552 | 2,769712 | 11.416.000.000 | |
| 2024-01-02 | HU0000701552 | 2,791301 | 11.497.200.000 | |
| 2023-12-29 | HU0000701552 | 2,784899 | 11.471.000.000 | |
| 2023-12-28 | HU0000701552 | 2,778234 | 11.414.300.000 | |
| 2023-12-27 | HU0000701552 | 2,769459 | 11.394.300.000 | |
| 2023-12-22 | HU0000701552 | 2,766722 | 11.374.500.000 | |
| 2023-12-21 | HU0000701552 | 2,773704 | 11.402.400.000 | |
| 2023-12-20 | HU0000701552 | 2,778566 | 11.421.600.000 | |
| 2023-12-19 | HU0000701552 | 2,797620 | 11.503.700.000 | |
| 2023-12-18 | HU0000701552 | 2,792064 | 11.479.400.000 | |
| 2023-12-15 | HU0000701552 | 2,779341 | 11.428.700.000 | |
| 2023-12-14 | HU0000701552 | 2,739509 | 11.270.100.000 | |
| 2023-12-13 | HU0000701552 | 2,748777 | 11.322.500.000 | |
| 2023-12-12 | HU0000701552 | 2,766533 | 11.399.600.000 | |
| 2023-12-11 | HU0000701552 | 2,777852 | 11.458.800.000 | |
| 2023-12-08 | HU0000701552 | 2,755673 | 11.387.400.000 | |
| 2023-12-07 | HU0000701552 | 2,748133 | 11.362.900.000 | |
| 2023-12-06 | HU0000701552 | 2,727577 | 11.294.400.000 | |
| 2023-12-05 | HU0000701552 | 2,724141 | 11.287.000.000 | |
| 2023-11-30 | HU0000701552 | 2,711360 | 11.237.800.000 | |
| 2023-11-29 | HU0000701552 | 2,677771 | 11.102.400.000 | |
| 2023-11-28 | HU0000701552 | 2,667873 | 11.057.400.000 | |
| 2023-11-27 | HU0000701552 | 2,687047 | 11.135.100.000 | |
| 2023-11-24 | HU0000701552 | 2,699531 | 11.193.900.000 | |
| 2023-11-23 | HU0000701552 | 2,699622 | 11.181.000.000 | |
| 2023-11-22 | HU0000701552 | 2,712305 | 11.242.100.000 | |
| 2023-11-21 | HU0000701552 | 2,695724 | 11.169.700.000 | |
| 2023-11-20 | HU0000701552 | 2,688909 | 11.145.500.000 | |
| 2023-11-17 | HU0000701552 | 2,676070 | 11.091.000.000 | |
| 2023-11-16 | HU0000701552 | 2,669006 | 11.066.100.000 | |
| 2023-11-15 | HU0000701552 | 2,665893 | 11.051.100.000 | |
| 2023-11-14 | HU0000701552 | 2,643485 | 10.963.400.000 | |
| 2023-11-13 | HU0000701552 | 2,652681 | 11.020.900.000 | |
| 2023-11-10 | HU0000701552 | 2,655205 | 11.029.000.000 | |
| 2023-11-09 | HU0000701552 | 2,651611 | 11.016.500.000 | |
| 2023-11-08 | HU0000701552 | 2,654928 | 11.039.700.000 | |
| 2023-11-07 | HU0000701552 | 2,655758 | 11.047.900.000 | |
| 2023-11-06 | HU0000701552 | 2,652666 | 11.039.200.000 | |
| 2023-11-03 | HU0000701552 | 2,651225 | 11.053.000.000 | |
| 2023-11-02 | HU0000701552 | 2,667844 | 11.139.000.000 | |
| 2023-10-31 | HU0000701552 | 2,605279 | 10.876.100.000 | |
| 2023-10-30 | HU0000701552 | 2,584752 | 10.785.200.000 | |
| 2023-10-27 | HU0000701552 | 2,576994 | 10.754.300.000 | |
| 2023-10-26 | HU0000701552 | 2,578428 | 10.758.800.000 | |
| 2023-10-25 | HU0000701552 | 2,621111 | 10.945.000.000 | |
| 2023-10-24 | HU0000701552 | 2,635084 | 11.008.800.000 | |
| 2023-10-20 | HU0000701552 | 2,617148 | 10.926.600.000 | |
| 2023-10-19 | HU0000701552 | 2,648907 | 11.063.400.000 | |
| 2023-10-18 | HU0000701552 | 2,679428 | 11.190.200.000 | |
| 2023-10-17 | HU0000701552 | 2,699009 | 11.270.700.000 | |
| 2023-10-16 | HU0000701552 | 2,713184 | 11.331.100.000 | |
| 2023-10-13 | HU0000701552 | 2,718302 | 11.359.400.000 | |
| 2023-10-12 | HU0000701552 | 2,721579 | 11.389.800.000 | |
| 2023-10-11 | HU0000701552 | 2,705301 | 11.325.200.000 | |
| 2023-10-10 | HU0000701552 | 2,715805 | 11.357.400.000 | |
| 2023-10-09 | HU0000701552 | 2,719409 | 11.363.500.000 | |
| 2023-10-06 | HU0000701552 | 2,693844 | 11.265.800.000 | |
| 2023-10-05 | HU0000701552 | 2,688046 | 11.244.100.000 | |
| 2023-10-04 | HU0000701552 | 2,698383 | 11.285.600.000 | |
| 2023-10-03 | HU0000701552 | 2,711198 | 11.341.900.000 | |
| 2023-10-02 | HU0000701552 | 2,730766 | 11.417.200.000 | |
| 2023-09-29 | HU0000701552 | 2,714420 | 11.348.900.000 | |
| 2023-09-27 | HU0000701552 | 2,740466 | 11.339.400.000 | |
| 2023-09-26 | HU0000701552 | 2,713675 | 11.230.900.000 | |
| 2023-09-25 | HU0000701552 | 2,735638 | 11.326.500.000 | |
| 2023-09-22 | HU0000701552 | 2,710694 | 11.221.000.000 | |
| 2023-09-21 | HU0000701552 | 2,702944 | 11.185.400.000 | |
| 2023-09-20 | HU0000701552 | 2,714858 | 11.233.700.000 | |
| 2023-09-19 | HU0000701552 | 2,729121 | 11.233.300.000 | |
| 2023-09-18 | HU0000701552 | 2,730441 | 11.239.600.000 | |
| 2023-09-15 | HU0000701552 | 2,738330 | 11.270.400.000 | |
| 2023-09-14 | HU0000701552 | 2,771936 | 11.415.000.000 | |
| 2023-09-13 | HU0000701552 | 2,728882 | 11.254.300.000 | |
| 2023-09-12 | HU0000701552 | 2,730914 | 11.258.800.000 | |
| 2023-09-11 | HU0000701552 | 2,732752 | 11.288.800.000 | |
| 2023-09-08 | HU0000701552 | 2,741338 | 11.329.700.000 | |
| 2023-09-07 | HU0000701552 | 2,748133 | 11.361.400.000 | |
| 2023-09-06 | HU0000701552 | 2,765497 | 11.378.900.000 | |
| 2023-09-05 | HU0000701552 | 2,774957 | 11.418.700.000 | |
| 2023-09-04 | HU0000701552 | 2,731915 | 11.255.100.000 | |
| 2023-09-01 | HU0000701552 | 2,748083 | 11.325.900.000 | |
| 2023-08-31 | HU0000701552 | 2,703841 | 11.146.300.000 | |
| 2023-08-30 | HU0000701552 | 2,675788 | 10.949.900.000 | |
| 2023-08-29 | HU0000701552 | 2,688221 | 11.002.200.000 | |
| 2023-08-28 | HU0000701552 | 2,691783 | 11.021.000.000 | |
| 2023-08-25 | HU0000701552 | 2,673341 | 10.948.700.000 | |
| 2023-08-24 | HU0000701552 | 2,667607 | 10.994.300.000 | |
| 2023-08-23 | HU0000701552 | 2,679444 | 11.029.000.000 | |
| 2023-08-22 | HU0000701552 | 2,661161 | 10.954.800.000 | |
| 2023-08-21 | HU0000701552 | 2,650511 | 10.914.600.000 | |
| 2023-08-18 | HU0000701552 | 2,638010 | 10.867.300.000 | |
| 2023-08-17 | HU0000701552 | 2,658259 | 10.950.700.000 | |
| 2023-08-16 | HU0000701552 | 2,679581 | 11.034.300.000 | |
| 2023-08-15 | HU0000701552 | 2,695745 | 11.093.500.000 | |
| 2023-08-14 | HU0000701552 | 2,695930 | 11.094.300.000 | |
| 2023-08-11 | HU0000701552 | 2,668533 | 10.976.200.000 | |
| 2023-08-10 | HU0000701552 | 2,680017 | 11.025.600.000 | |
| 2023-08-09 | HU0000701552 | 2,700230 | 11.118.000.000 | |
| 2023-08-08 | HU0000701552 | 2,719909 | 11.200.400.000 | |
| 2023-08-07 | HU0000701552 | 2,708357 | 11.152.200.000 | |
| 2023-08-04 | HU0000701552 | 2,701549 | 11.132.200.000 | |
| 2023-08-03 | HU0000701552 | 2,743357 | 11.319.900.000 | |
| 2023-08-02 | HU0000701552 | 2,720438 | 11.227.900.000 | |
| 2023-08-01 | HU0000701552 | 2,740907 | 11.317.800.000 | |
| 2023-07-31 | HU0000701552 | 2,736404 | 11.278.300.000 | |
| 2023-07-28 | HU0000701552 | 2,713153 | 11.185.800.000 | |
| 2023-07-27 | HU0000701552 | 2,684605 | 11.070.300.000 | |
| 2023-07-26 | HU0000701552 | 2,670503 | 11.010.100.000 | |
| 2023-07-25 | HU0000701552 | 2,668461 | 11.005.900.000 | |
| 2023-07-24 | HU0000701552 | 2,648184 | 10.964.900.000 | |
| 2023-07-21 | HU0000701552 | 2,640311 | 10.945.200.000 | |
| 2023-07-20 | HU0000701552 | 2,644688 | 10.910.400.000 | |
| 2023-07-19 | HU0000701552 | 2,618780 | 10.816.300.000 | |
| 2023-07-18 | HU0000701552 | 2,581111 | 10.662.300.000 | |
| 2023-07-17 | HU0000701552 | 2,567269 | 10.598.200.000 | |
| 2023-07-14 | HU0000701552 | 2,569269 | 10.601.600.000 | |
| 2023-07-13 | HU0000701552 | 2,568894 | 10.613.100.000 | |
| 2023-07-12 | HU0000701552 | 2,572202 | 10.634.600.000 | |
| 2023-07-11 | HU0000701552 | 2,597647 | 10.741.700.000 | |
| 2023-07-10 | HU0000701552 | 2,597081 | 10.746.700.000 | |
| 2023-07-07 | HU0000701552 | 2,632361 | 10.893.600.000 | |
| 2023-07-06 | HU0000701552 | 2,665682 | 11.038.600.000 | |
| 2023-07-05 | HU0000701552 | 2,666372 | 11.040.300.000 | |
| 2023-07-04 | HU0000701552 | 2,620909 | 10.853.000.000 | |
| 2023-07-03 | HU0000701552 | 2,608565 | 10.807.800.000 | |
| 2023-06-30 | HU0000701552 | 2,602004 | 10.784.700.000 | |
| 2023-06-29 | HU0000701552 | 2,575763 | 10.695.000.000 | |
| 2023-06-28 | HU0000701552 | 2,560701 | 10.627.800.000 | |
| 2023-06-27 | HU0000701552 | 2,543735 | 10.529.500.000 | |
| 2023-06-26 | HU0000701552 | 2,531167 | 10.482.600.000 | |
| 2023-06-23 | HU0000701552 | 2,557786 | 10.596.500.000 | |
| 2023-06-22 | HU0000701552 | 2,553990 | 10.576.600.000 | |
| 2023-06-21 | HU0000701552 | 2,535057 | 10.505.200.000 | |
| 2023-06-20 | HU0000701552 | 2,574891 | 10.666.200.000 | |
| 2023-06-19 | HU0000701552 | 2,598034 | 10.752.000.000 | |
| 2023-06-16 | HU0000701552 | 2,599124 | 10.771.800.000 | |
| 2023-06-15 | HU0000701552 | 2,603020 | 10.803.000.000 | |
| 2023-06-14 | HU0000701552 | 2,584657 | 10.728.800.000 | |
| 2023-06-13 | HU0000701552 | 2,575196 | 10.687.900.000 | |
| 2023-06-12 | HU0000701552 | 2,563900 | 10.644.400.000 | |
| 2023-06-09 | HU0000701552 | 2,536177 | 10.538.800.000 | |
| 2023-06-08 | HU0000701552 | 2,530307 | 10.522.800.000 | |
| 2023-06-07 | HU0000701552 | 2,529526 | 10.534.100.000 | |
| 2023-06-06 | HU0000701552 | 2,558385 | 10.650.800.000 | |
| 2023-06-05 | HU0000701552 | 2,551313 | 10.627.000.000 | |
| 2023-06-02 | HU0000701552 | 2,561316 | 10.654.400.000 | |
| 2023-06-01 | HU0000701552 | 2,526100 | 10.514.700.000 | |
| 2023-05-31 | HU0000701552 | 2,516625 | 10.476.000.000 | |
| 2023-05-30 | HU0000701552 | 2,516481 | 10.465.700.000 | |
| 2023-05-26 | HU0000701552 | 2,531409 | 10.472.300.000 | |
| 2023-05-25 | HU0000701552 | 2,513408 | 10.395.700.000 | |
| 2023-05-24 | HU0000701552 | 2,492449 | 10.319.500.000 | |
| 2023-05-23 | HU0000701552 | 2,522976 | 10.436.000.000 | |
| 2023-05-22 | HU0000701552 | 2,527345 | 10.502.200.000 | |
| 2023-05-19 | HU0000701552 | 2,539482 | 10.559.800.000 | |
| 2023-05-18 | HU0000701552 | 2,543222 | 10.547.600.000 | |
| 2023-05-17 | HU0000701552 | 2,476444 | 10.319.900.000 | |
| 2023-05-16 | HU0000701552 | 2,451488 | 10.224.300.000 | |
| 2023-05-15 | HU0000701552 | 2,452000 | 10.253.700.000 | |
| 2023-05-12 | HU0000701552 | 2,461220 | 10.323.800.000 | |
| 2023-05-11 | HU0000701552 | 2,457189 | 10.318.900.000 | |
| 2023-05-10 | HU0000701552 | 2,432458 | 10.222.800.000 | |
| 2023-05-09 | HU0000701552 | 2,438415 | 10.256.200.000 | |
| 2023-05-08 | HU0000701552 | 2,447711 | 10.310.100.000 | |
| 2023-05-05 | HU0000701552 | 2,441421 | 10.293.500.000 | |
| 2023-05-04 | HU0000701552 | 2,417758 | 10.162.700.000 | |
| 2023-05-03 | HU0000701552 | 2,430565 | 10.217.600.000 | |
| 2023-05-02 | HU0000701552 | 2,442720 | 10.308.100.000 | |
| 2023-04-28 | HU0000701552 | 2,451943 | 10.353.700.000 | |
| 2023-04-27 | HU0000701552 | 2,440568 | 10.306.400.000 | |
| 2023-04-26 | HU0000701552 | 2,413173 | 10.217.400.000 | |
| 2023-04-25 | HU0000701552 | 2,452827 | 10.401.400.000 | |
| 2023-04-24 | HU0000701552 | 2,458103 | 10.437.500.000 | |
| 2023-04-21 | HU0000701552 | 2,468483 | 10.445.800.000 | |
| 2023-04-20 | HU0000701552 | 2,464964 | 10.437.000.000 | |
| 2023-04-19 | HU0000701552 | 2,493040 | 10.550.000.000 | |
| 2023-04-18 | HU0000701552 | 2,437652 | 10.327.500.000 | |
| 2023-04-17 | HU0000701552 | 2,450035 | 10.416.100.000 | |
| 2023-04-14 | HU0000701552 | 2,446430 | 10.404.500.000 | |
| 2023-04-13 | HU0000701552 | 2,440793 | 10.390.600.000 | |
| 2023-04-12 | HU0000701552 | 2,419859 | 10.307.200.000 | |
| 2023-04-11 | HU0000701552 | 2,452799 | 10.459.500.000 | |
| 2023-04-06 | HU0000701552 | 2,460052 | 10.490.600.000 | |
| 2023-04-05 | HU0000701552 | 2,458970 | 10.491.000.000 | |
| 2023-04-04 | HU0000701552 | 2,459294 | 10.495.800.000 | |
| 2023-04-03 | HU0000701552 | 2,474892 | 10.563.900.000 | |
| 2023-03-31 | HU0000701552 | 2,489826 | 10.642.500.000 | |
| 2023-03-30 | HU0000701552 | 2,451356 | 10.477.100.000 | |
| 2023-03-29 | HU0000701552 | 2,455196 | 10.496.500.000 | |
| 2023-03-28 | HU0000701552 | 2,431793 | 10.412.600.000 | |
| 2023-03-27 | HU0000701552 | 2,474694 | 10.589.800.000 | |
| 2023-03-24 | HU0000701552 | 2,473969 | 10.598.700.000 | |
| 2023-03-23 | HU0000701552 | 2,441891 | 10.470.600.000 | |
| 2023-03-22 | HU0000701552 | 2,448915 | 10.505.400.000 | |
| 2023-03-21 | HU0000701552 | 2,498266 | 10.722.300.000 | |
| 2023-03-20 | HU0000701552 | 2,518682 | 10.808.300.000 | |
| 2023-03-17 | HU0000701552 | 2,536884 | 10.894.500.000 | |
| 2023-03-16 | HU0000701552 | 2,539765 | 10.922.500.000 | |
| 2023-03-14 | HU0000701552 | 2,454361 | 10.559.100.000 | |
| 2023-03-13 | HU0000701552 | 2,445219 | 10.507.300.000 | |
| 2023-03-10 | HU0000701552 | 2,400743 | 10.336.500.000 | |
| 2023-03-09 | HU0000701552 | 2,435281 | 10.483.600.000 | |
| 2023-03-08 | HU0000701552 | 2,435321 | 10.484.000.000 | |
| 2023-03-07 | HU0000701552 | 2,437937 | 10.487.500.000 | |
| 2023-03-06 | HU0000701552 | 2,426948 | 10.452.700.000 | |
| 2023-03-03 | HU0000701552 | 2,442023 | 10.469.500.000 | |
| 2023-03-02 | HU0000701552 | 2,401894 | 10.289.300.000 | |
| 2023-03-01 | HU0000701552 | 2,353541 | 10.090.700.000 | |
| 2023-02-28 | HU0000701552 | 2,407775 | 10.330.600.000 | |
| 2023-02-27 | HU0000701552 | 2,410068 | 10.367.900.000 | |
| 2023-02-24 | HU0000701552 | 2,428497 | 10.454.500.000 | |
| 2023-02-23 | HU0000701552 | 2,447714 | 10.533.100.000 | |
| 2023-02-22 | HU0000701552 | 2,440823 | 10.491.400.000 | |
| 2023-02-21 | HU0000701552 | 2,445996 | 10.518.800.000 | |
| 2023-02-20 | HU0000701552 | 2,467286 | 10.616.300.000 | |
| 2023-02-17 | HU0000701552 | 2,472092 | 10.656.300.000 | |
| 2023-02-16 | HU0000701552 | 2,484713 | 10.726.400.000 | |
| 2023-02-15 | HU0000701552 | 2,493112 | 10.742.200.000 | |
| 2023-02-14 | HU0000701552 | 2,470603 | 10.573.300.000 | |
| 2023-02-13 | HU0000701552 | 2,499001 | 10.636.700.000 | |
| 2023-02-10 | HU0000701552 | 2,513369 | 10.635.600.000 | |
| 2023-02-09 | HU0000701552 | 2,497702 | 10.558.000.000 | |
| 2023-02-08 | HU0000701552 | 2,509804 | 10.623.700.000 | |
| 2023-02-07 | HU0000701552 | 2,563452 | 10.854.000.000 | |
| 2023-02-06 | HU0000701552 | 2,546360 | 10.778.000.000 | |
| 2023-02-03 | HU0000701552 | 2,507898 | 10.595.300.000 | |
| 2023-02-02 | HU0000701552 | 2,486228 | 10.501.500.000 | |
| 2023-02-01 | HU0000701552 | 2,459282 | 10.424.000.000 | |
| 2023-01-31 | HU0000701552 | 2,475567 | 10.481.800.000 | |
| 2023-01-30 | HU0000701552 | 2,443827 | 10.327.700.000 | |
| 2023-01-27 | HU0000701552 | 2,479726 | 10.481.400.000 | |
| 2023-01-26 | HU0000701552 | 2,445141 | 10.340.500.000 | |
| 2023-01-25 | HU0000701552 | 2,401951 | 10.159.900.000 | |
| 2023-01-24 | HU0000701552 | 2,427586 | 10.274.700.000 | |
| 2023-01-23 | HU0000701552 | 2,474012 | 10.468.200.000 | |
| 2023-01-20 | HU0000701552 | 2,432949 | 10.309.000.000 | |
| 2023-01-19 | HU0000701552 | 2,407117 | 10.198.300.000 | |
| 2023-01-18 | HU0000701552 | 2,428894 | 10.317.300.000 | |
| 2023-01-17 | HU0000701552 | 2,475447 | 10.522.600.000 | |
| 2023-01-16 | HU0000701552 | 2,477930 | 10.553.000.000 | |
| 2023-01-13 | HU0000701552 | 2,460731 | 10.480.200.000 | |
| 2023-01-12 | HU0000701552 | 2,446153 | 10.421.900.000 | |
| 2023-01-11 | HU0000701552 | 2,461601 | 10.501.600.000 | |
| 2023-01-10 | HU0000701552 | 2,433950 | 10.389.200.000 | |
| 2023-01-09 | HU0000701552 | 2,408914 | 10.222.800.000 | |
| 2023-01-06 | HU0000701552 | 2,409598 | 10.226.800.000 | |
| 2023-01-05 | HU0000701552 | 2,391364 | 10.169.100.000 | |
| 2023-01-04 | HU0000701552 | 2,400373 | 10.215.100.000 | |
| 2023-01-03 | HU0000701552 | 2,431166 | 10.337.500.000 | |
| 2023-01-02 | HU0000701552 | 2,425880 | 10.315.200.000 | |
| 2022-12-30 | HU0000701552 | 2,406008 | 10.224.500.000 | |
| 2022-12-29 | HU0000701552 | 2,420294 | 10.283.100.000 | |
| 2022-12-28 | HU0000701552 | 2,394199 | 10.175.100.000 | |
| 2022-12-27 | HU0000701552 | 2,409583 | 10.224.900.000 | |
| 2022-12-23 | HU0000701552 | 2,435229 | 10.332.600.000 | |
| 2022-12-22 | HU0000701552 | 2,433232 | 10.319.800.000 | |
| 2022-12-21 | HU0000701552 | 2,481991 | 10.545.900.000 | |
| 2022-12-20 | HU0000701552 | 2,446597 | 10.387.800.000 | |
| 2022-12-19 | HU0000701552 | 2,458887 | 10.448.800.000 | |
| 2022-12-16 | HU0000701552 | 2,500528 | 10.612.900.000 | |
| 2022-12-15 | HU0000701552 | 2,525035 | 10.768.100.000 | |
| 2022-12-14 | HU0000701552 | 2,576796 | 10.990.900.000 | |
| 2022-12-13 | HU0000701552 | 2,629871 | 11.219.200.000 | |
| 2022-12-12 | HU0000701552 | 2,656776 | 11.324.200.000 | |
| 2022-12-09 | HU0000701552 | 2,655311 | 11.315.700.000 | |
| 2022-12-08 | HU0000701552 | 2,656507 | 11.374.100.000 | |
| 2022-12-07 | HU0000701552 | 2,606607 | 11.150.400.000 | |
| 2022-12-06 | HU0000701552 | 2,619769 | 11.212.200.000 | |
| 2022-12-05 | HU0000701552 | 2,673587 | 11.382.900.000 | |
| 2022-12-02 | HU0000701552 | 2,676844 | 11.411.500.000 | |
| 2022-12-01 | HU0000701552 | 2,695603 | 11.432.300.000 | |
| 2022-11-30 | HU0000701552 | 2,692744 | 11.433.900.000 | |
| 2022-11-29 | HU0000701552 | 2,605556 | 11.054.200.000 | |
| 2022-11-28 | HU0000701552 | 2,621323 | 11.113.800.000 | |
| 2022-11-25 | HU0000701552 | 2,651455 | 11.259.400.000 | |
| 2022-11-24 | HU0000701552 | 2,681169 | 11.377.900.000 | |
| 2022-11-23 | HU0000701552 | 2,667297 | 11.329.300.000 | |
| 2022-11-22 | HU0000701552 | 2,642350 | 11.198.200.000 | |
| 2022-11-21 | HU0000701552 | 2,646426 | 11.226.300.000 | |
| 2022-11-18 | HU0000701552 | 2,630062 | 11.152.500.000 | |
| 2022-11-17 | HU0000701552 | 2,647598 | 11.246.200.000 | |
| 2022-11-16 | HU0000701552 | 2,633656 | 11.273.000.000 | |
| 2022-11-15 | HU0000701552 | 2,668861 | 11.428.100.000 | |
| 2022-11-14 | HU0000701552 | 2,640626 | 11.304.300.000 | |
| 2022-11-11 | HU0000701552 | 2,625843 | 11.257.000.000 | |
| 2022-11-10 | HU0000701552 | 2,601889 | 11.139.000.000 | |
| 2022-11-09 | HU0000701552 | 2,516952 | 10.782.900.000 | |
| 2022-11-08 | HU0000701552 | 2,554405 | 10.957.700.000 | |
| 2022-11-07 | HU0000701552 | 2,543661 | 10.916.800.000 | |
| 2022-11-04 | HU0000701552 | 2,544652 | 10.927.000.000 | |
| 2022-11-03 | HU0000701552 | 2,578978 | 11.082.200.000 | |
| 2022-11-02 | HU0000701552 | 2,601461 | 11.192.900.000 | |
| 2022-10-28 | HU0000701552 | 2,690287 | 11.620.000.000 | |
| 2022-10-27 | HU0000701552 | 2,614905 | 11.302.200.000 | |
| 2022-10-26 | HU0000701552 | 2,611172 | 11.272.400.000 | |
| 2022-10-25 | HU0000701552 | 2,704248 | 11.668.600.000 | |
| 2022-10-24 | HU0000701552 | 2,683321 | 11.599.100.000 | |
| 2022-10-21 | HU0000701552 | 2,640528 | 11.415.200.000 | |
| 2022-10-20 | HU0000701552 | 2,592452 | 11.238.300.000 | |
| 2022-10-19 | HU0000701552 | 2,640011 | 11.556.500.000 | |
| 2022-10-18 | HU0000701552 | 2,624916 | 11.506.000.000 | |
| 2022-10-17 | HU0000701552 | 2,598443 | 11.397.900.000 | |
| 2022-10-14 | HU0000701552 | 2,593030 | 11.417.600.000 | |
| 2022-10-13 | HU0000701552 | 2,703902 | 11.928.200.000 | |
| 2022-10-12 | HU0000701552 | 2,681823 | 11.848.400.000 | |
| 2022-10-11 | HU0000701552 | 2,665984 | 11.778.900.000 | |
| 2022-10-10 | HU0000701552 | 2,669389 | 11.800.700.000 | |
| 2022-10-07 | HU0000701552 | 2,669072 | 11.917.900.000 | |
| 2022-10-06 | HU0000701552 | 2,731101 | 12.217.000.000 | |
| 2022-10-05 | HU0000701552 | 2,718390 | 12.159.500.000 | |
| 2022-10-04 | HU0000701552 | 2,676032 | 12.007.400.000 | |
| 2022-10-03 | HU0000701552 | 2,637097 | 11.851.400.000 | |
| 2022-09-30 | HU0000701552 | 2,625766 | 11.846.300.000 | |
| 2022-09-29 | HU0000701552 | 2,647680 | 11.945.500.000 | |
| 2022-09-28 | HU0000701552 | 2,663567 | 12.018.800.000 | |
| 2022-09-27 | HU0000701552 | 2,627866 | 11.878.300.000 | |
| 2022-09-26 | HU0000701552 | 2,629051 | 11.901.600.000 | |
| 2022-09-22 | HU0000701552 | 2,613181 | 11.827.200.000 | |
| 2022-09-21 | HU0000701552 | 2,637724 | 11.950.100.000 | |
| 2022-09-20 | HU0000701552 | 2,604176 | 11.816.600.000 | |
| 2022-09-19 | HU0000701552 | 2,597106 | 11.777.600.000 | |
| 2022-09-16 | HU0000701552 | 2,625022 | 11.930.600.000 | |
| 2022-09-15 | HU0000701552 | 2,668429 | 12.122.100.000 | |
| 2022-09-14 | HU0000701552 | 2,680392 | 12.171.200.000 | |
| 2022-09-13 | HU0000701552 | 2,634728 | 11.959.500.000 | |
| 2022-09-12 | HU0000701552 | 2,688921 | 12.225.500.000 | |
| 2022-09-09 | HU0000701552 | 2,675283 | 12.166.300.000 | |
| 2022-09-08 | HU0000701552 | 2,642924 | 12.028.700.000 | |
| 2022-09-07 | HU0000701552 | 2,626921 | 11.959.400.000 | |
| 2022-09-06 | HU0000701552 | 2,666949 | 12.144.200.000 | |
| 2022-09-05 | HU0000701552 | 2,675092 | 12.167.000.000 | |
| 2022-09-02 | HU0000701552 | 2,657096 | 12.109.900.000 | |
| 2022-09-01 | HU0000701552 | 2,678583 | 12.216.400.000 | |
| 2022-08-31 | HU0000701552 | 2,645225 | 12.093.500.000 | |
| 2022-08-30 | HU0000701552 | 2,686425 | 12.390.200.000 | |
| 2022-08-29 | HU0000701552 | 2,752690 | 12.651.200.000 | |
| 2022-08-26 | HU0000701552 | 2,801763 | 12.898.300.000 | |
| 2022-08-25 | HU0000701552 | 2,881016 | 13.267.000.000 | |
| 2022-08-24 | HU0000701552 | 2,835586 | 13.067.800.000 | |
| 2022-08-23 | HU0000701552 | 2,862122 | 13.190.800.000 | |
| 2022-08-22 | HU0000701552 | 2,843110 | 13.120.900.000 | |
| 2022-08-19 | HU0000701552 | 2,839522 | 13.096.000.000 | |
| 2022-08-18 | HU0000701552 | 2,872358 | 13.268.700.000 | |
| 2022-08-17 | HU0000701552 | 2,829341 | 13.074.200.000 | |
| 2022-08-16 | HU0000701552 | 2,849405 | 13.163.300.000 | |
| 2022-08-15 | HU0000701552 | 2,823071 | 13.033.200.000 | |
| 2022-08-12 | HU0000701552 | 2,742388 | 12.695.100.000 | |
| 2022-08-11 | HU0000701552 | 2,704848 | 12.568.600.000 | |
| 2022-08-10 | HU0000701552 | 2,719370 | 12.639.500.000 | |
| 2022-08-09 | HU0000701552 | 2,700402 | 12.585.700.000 | |
| 2022-08-08 | HU0000701552 | 2,700370 | 12.617.400.000 | |
| 2022-08-05 | HU0000701552 | 2,705186 | 12.635.300.000 | |
| 2022-08-04 | HU0000701552 | 2,715583 | 12.743.200.000 | |
| 2022-08-03 | HU0000701552 | 2,726365 | 12.840.700.000 | |
| 2022-08-02 | HU0000701552 | 2,713579 | 12.818.700.000 | |
| 2022-08-01 | HU0000701552 | 2,725224 | 12.884.900.000 | |
| 2022-07-29 | HU0000701552 | 2,761710 | 13.096.500.000 | |
| 2022-07-28 | HU0000701552 | 2,727878 | 12.996.200.000 | |
| 2022-07-27 | HU0000701552 | 2,693254 | 12.870.400.000 | |
| 2022-07-26 | HU0000701552 | 2,627193 | 12.567.100.000 | |
| 2022-07-25 | HU0000701552 | 2,622177 | 12.604.700.000 | |
| 2022-07-22 | HU0000701552 | 2,610358 | 12.572.900.000 | |
| 2022-07-21 | HU0000701552 | 2,639270 | 12.744.400.000 | |
| 2022-07-20 | HU0000701552 | 2,624537 | 12.719.100.000 | |
| 2022-07-19 | HU0000701552 | 2,594262 | 12.609.000.000 | |
| 2022-07-18 | HU0000701552 | 2,568603 | 12.562.800.000 | |
| 2022-07-15 | HU0000701552 | 2,595577 | 12.729.200.000 | |
| 2022-07-14 | HU0000701552 | 2,596635 | 12.782.900.000 | |
| 2022-07-13 | HU0000701552 | 2,618718 | 12.946.800.000 | |
| 2022-07-12 | HU0000701552 | 2,616705 | 12.965.200.000 | |
| 2022-07-11 | HU0000701552 | 2,630704 | 13.191.400.000 | |
| 2022-07-08 | HU0000701552 | 2,625257 | 13.246.100.000 | |
| 2022-07-07 | HU0000701552 | 2,609831 | 13.254.200.000 | |
| 2022-07-06 | HU0000701552 | 2,601335 | 13.276.600.000 | |
| 2022-07-05 | HU0000701552 | 2,555850 | 13.050.900.000 | |
| 2022-07-04 | HU0000701552 | 2,482338 | 12.682.300.000 | |
| 2022-07-01 | HU0000701552 | 2,470999 | 12.635.700.000 | |
| 2022-06-30 | HU0000701552 | 2,420611 | 12.398.800.000 | |
| 2022-06-29 | HU0000701552 | 2,444360 | 12.744.900.000 | |
| 2022-06-28 | HU0000701552 | 2,448953 | 12.782.800.000 | |
| 2022-06-27 | HU0000701552 | 2,517350 | 13.174.900.000 | |
| 2022-06-24 | HU0000701552 | 2,527940 | 13.255.000.000 | |
| 2022-06-23 | HU0000701552 | 2,445169 | 12.824.400.000 | |
| 2022-06-22 | HU0000701552 | 2,401024 | 12.614.400.000 | |
| 2022-06-21 | HU0000701552 | 2,405635 | 12.658.100.000 | |
| 2022-06-20 | HU0000701552 | 2,374162 | 12.519.700.000 | |
| 2022-06-17 | HU0000701552 | 2,385409 | 12.589.700.000 | |
| 2022-06-16 | HU0000701552 | 2,362762 | 12.473.300.000 | |
| 2022-06-15 | HU0000701552 | 2,452453 | 12.954.000.000 | |
| 2022-06-14 | HU0000701552 | 2,433709 | 12.862.200.000 | |
| 2022-06-13 | HU0000701552 | 2,438661 | 12.937.900.000 | |
| 2022-06-10 | HU0000701552 | 2,496748 | 13.263.700.000 | |
| 2022-06-09 | HU0000701552 | 2,537116 | 13.478.100.000 | |
| 2022-06-08 | HU0000701552 | 2,580677 | 13.710.800.000 | |
| 2022-06-07 | HU0000701552 | 2,560449 | 13.649.400.000 | |
| 2022-06-03 | HU0000701552 | 2,543162 | 13.574.800.000 | |
| 2022-06-02 | HU0000701552 | 2,596867 | 13.858.500.000 | |
| 2022-06-01 | HU0000701552 | 2,587076 | 13.844.900.000 | |
| 2022-05-31 | HU0000701552 | 2,591107 | 13.906.000.000 | |
| 2022-05-30 | HU0000701552 | 2,570306 | 13.827.900.000 | |
| 2022-05-26 | HU0000701552 | 2,512152 | 13.516.400.000 | |
| 2022-05-25 | HU0000701552 | 2,469827 | 13.340.900.000 | |
| 2022-05-24 | HU0000701552 | 2,377763 | 12.850.000.000 | |
| 2022-05-23 | HU0000701552 | 2,416968 | 13.064.600.000 | |
| 2022-05-20 | HU0000701552 | 2,410867 | 13.060.700.000 | |
| 2022-05-19 | HU0000701552 | 2,408704 | 13.048.000.000 | |
| 2022-05-18 | HU0000701552 | 2,447295 | 13.269.100.000 | |
| 2022-05-17 | HU0000701552 | 2,537324 | 13.751.700.000 | |
| 2022-05-16 | HU0000701552 | 2,531159 | 13.707.900.000 | |
| 2022-05-13 | HU0000701552 | 2,518429 | 13.649.200.000 | |
| 2022-05-12 | HU0000701552 | 2,442657 | 13.231.400.000 | |
| 2022-05-11 | HU0000701552 | 2,409669 | 13.032.500.000 | |
| 2022-05-10 | HU0000701552 | 2,443101 | 13.189.600.000 | |
| 2022-05-09 | HU0000701552 | 2,422466 | 13.096.500.000 | |
| 2022-05-06 | HU0000701552 | 2,518803 | 13.592.400.000 | |
| 2022-05-05 | HU0000701552 | 2,532366 | 13.667.600.000 | |
| 2022-05-04 | HU0000701552 | 2,573184 | 13.911.100.000 | |
| 2022-05-03 | HU0000701552 | 2,564792 | 13.787.400.000 | |
| 2022-05-02 | HU0000701552 | 2,568255 | 13.685.300.000 | |
| 2022-04-29 | HU0000701552 | 2,520801 | 13.437.200.000 | |
| 2022-04-28 | HU0000701552 | 2,595904 | 13.823.900.000 | |
| 2022-04-27 | HU0000701552 | 2,522346 | 13.434.400.000 | |
| 2022-04-26 | HU0000701552 | 2,493782 | 13.251.500.000 | |
| 2022-04-25 | HU0000701552 | 2,510712 | 13.301.200.000 | |
| 2022-04-22 | HU0000701552 | 2,482342 | 13.170.700.000 | |
| 2022-04-21 | HU0000701552 | 2,521889 | 13.379.700.000 | |
| 2022-04-20 | HU0000701552 | 2,548278 | 13.507.200.000 | |
| 2022-04-19 | HU0000701552 | 2,577417 | 13.644.500.000 | |
| 2022-04-14 | HU0000701552 | 2,575896 | 13.619.400.000 | |
| 2022-04-13 | HU0000701552 | 2,595231 | 13.745.600.000 | |
| 2022-04-12 | HU0000701552 | 2,584425 | 13.706.600.000 | |
| 2022-04-11 | HU0000701552 | 2,590179 | 13.744.500.000 | |
| 2022-04-08 | HU0000701552 | 2,624419 | 13.932.200.000 | |
| 2022-04-07 | HU0000701552 | 2,636251 | 13.870.300.000 | |
| 2022-04-06 | HU0000701552 | 2,635810 | 13.864.600.000 | |
| 2022-04-05 | HU0000701552 | 2,644274 | 13.909.400.000 | |
| 2022-04-04 | HU0000701552 | 2,603325 | 13.722.300.000 | |
| 2022-04-01 | HU0000701552 | 2,551816 | 13.420.400.000 | |
| 2022-03-31 | HU0000701552 | 2,542457 | 13.425.200.000 | |
| 2022-03-30 | HU0000701552 | 2,554712 | 13.464.500.000 | |
| 2022-03-29 | HU0000701552 | 2,578599 | 13.546.500.000 | |
| 2022-03-28 | HU0000701552 | 2,622045 | 13.758.700.000 | |
| 2022-03-25 | HU0000701552 | 2,591492 | 13.610.600.000 | |
| 2022-03-24 | HU0000701552 | 2,598718 | 13.624.000.000 | |
| 2022-03-23 | HU0000701552 | 2,556395 | 13.426.100.000 | |
| 2022-03-22 | HU0000701552 | 2,551290 | 13.379.600.000 | |
| 2022-03-21 | HU0000701552 | 2,544192 | 13.301.300.000 | |
| 2022-03-18 | HU0000701552 | 2,552564 | 13.341.100.000 | |
| 2022-03-17 | HU0000701552 | 2,484167 | 12.988.100.000 | |
| 2022-03-16 | HU0000701552 | 2,462162 | 12.898.400.000 | |
| 2022-03-11 | HU0000701552 | 2,476992 | 13.063.800.000 | |
| 2022-03-10 | HU0000701552 | 2,477938 | 13.177.300.000 | |
| 2022-03-09 | HU0000701552 | 2,462814 | 13.225.400.000 | |
| 2022-03-08 | HU0000701552 | 2,488326 | 13.391.000.000 | |
| 2022-03-07 | HU0000701552 | 2,545895 | 13.684.800.000 | |
| 2022-03-04 | HU0000701552 | 2,551673 | 13.711.200.000 | |
| 2022-03-03 | HU0000701552 | 2,517054 | 13.522.600.000 | |
| 2022-03-02 | HU0000701552 | 2,524467 | 13.572.200.000 | |
| 2022-03-01 | HU0000701552 | 2,477877 | 13.295.700.000 | |
| 2022-02-28 | HU0000701552 | 2,467203 | 13.320.500.000 | |
| 2022-02-25 | HU0000701552 | 2,421484 | 13.058.400.000 | |
| 2022-02-24 | HU0000701552 | 2,401917 | 12.941.200.000 | |
| 2022-02-23 | HU0000701552 | 2,325443 | 12.506.000.000 | |
| 2022-02-22 | HU0000701552 | 2,320086 | 12.466.000.000 | |
| 2022-02-21 | HU0000701552 | 2,346251 | 12.582.900.000 | |
| 2022-02-18 | HU0000701552 | 2,349855 | 12.571.400.000 | |
| 2022-02-17 | HU0000701552 | 2,359831 | 12.611.600.000 | |
| 2022-02-16 | HU0000701552 | 2,393857 | 12.794.800.000 | |
| 2022-02-15 | HU0000701552 | 2,387714 | 12.751.000.000 | |
| 2022-02-14 | HU0000701552 | 2,378390 | 12.730.700.000 | |
| 2022-02-11 | HU0000701552 | 2,371947 | 12.706.300.000 | |
| 2022-02-10 | HU0000701552 | 2,387733 | 12.745.000.000 | |
| 2022-02-09 | HU0000701552 | 2,416051 | 12.818.400.000 | |
| 2022-02-08 | HU0000701552 | 2,388158 | 12.664.200.000 | |
| 2022-02-07 | HU0000701552 | 2,369566 | 12.512.200.000 | |
| 2022-02-04 | HU0000701552 | 2,381676 | 12.539.900.000 | |
| 2022-02-03 | HU0000701552 | 2,367738 | 12.462.200.000 | |
| 2022-02-02 | HU0000701552 | 2,455920 | 12.938.500.000 | |
| 2022-02-01 | HU0000701552 | 2,452598 | 12.907.600.000 | |
| 2022-01-31 | HU0000701552 | 2,441916 | 12.853.100.000 | |
| 2022-01-28 | HU0000701552 | 2,428126 | 12.742.300.000 | |
| 2022-01-27 | HU0000701552 | 2,368397 | 12.439.600.000 | |
| 2022-01-26 | HU0000701552 | 2,383903 | 12.578.500.000 | |
| 2022-01-25 | HU0000701552 | 2,355202 | 12.416.800.000 | |
| 2022-01-24 | HU0000701552 | 2,392766 | 12.586.100.000 | |
| 2022-01-21 | HU0000701552 | 2,390896 | 12.562.800.000 | |
| 2022-01-20 | HU0000701552 | 2,433024 | 12.770.300.000 | |
| 2022-01-19 | HU0000701552 | 2,441568 | 12.800.600.000 | |
| 2022-01-18 | HU0000701552 | 2,479271 | 12.964.200.000 | |
| 2022-01-17 | HU0000701552 | 2,495357 | 13.032.100.000 | |
| 2022-01-14 | HU0000701552 | 2,496857 | 13.026.100.000 | |
| 2022-01-13 | HU0000701552 | 2,468098 | 12.816.700.000 | |
| 2022-01-12 | HU0000701552 | 2,499408 | 12.981.900.000 | |
| 2022-01-11 | HU0000701552 | 2,527418 | 13.139.700.000 | |
| 2022-01-10 | HU0000701552 | 2,525835 | 13.132.300.000 | |
| 2022-01-07 | HU0000701552 | 2,522219 | 13.093.700.000 | |
| 2022-01-06 | HU0000701552 | 2,554332 | 13.250.700.000 | |
| 2022-01-05 | HU0000701552 | 2,578212 | 13.415.400.000 | |
| 2022-01-04 | HU0000701552 | 2,629209 | 13.676.800.000 | |
| 2022-01-03 | HU0000701552 | 2,668922 | 13.887.100.000 | |
| 2021-12-31 | HU0000701552 | 2,648701 | 13.768.400.000 | |
| 2021-12-30 | HU0000701552 | 2,666834 | 13.839.500.000 | |
| 2021-12-29 | HU0000701552 | 2,678191 | 13.862.400.000 | |
| 2021-12-28 | HU0000701552 | 2,684846 | 13.894.300.000 | |
| 2021-12-27 | HU0000701552 | 2,687652 | 13.869.900.000 | |
| 2021-12-23 | HU0000701552 | 2,660489 | 13.707.900.000 | |
| 2021-12-22 | HU0000701552 | 2,633093 | 13.510.800.000 | |
| 2021-12-21 | HU0000701552 | 2,608055 | 13.387.100.000 | |
| 2021-12-20 | HU0000701552 | 2,571566 | 13.198.900.000 | |
| 2021-12-17 | HU0000701552 | 2,599433 | 13.356.600.000 | |
| 2021-12-16 | HU0000701552 | 2,609063 | 13.402.300.000 | |
| 2021-12-15 | HU0000701552 | 2,644209 | 13.554.100.000 | |
| 2021-12-14 | HU0000701552 | 2,597613 | 13.308.500.000 | |
| 2021-12-13 | HU0000701552 | 2,614803 | 13.377.700.000 | |
| 2021-12-10 | HU0000701552 | 2,618749 | 13.383.700.000 | |
| 2021-12-09 | HU0000701552 | 2,596454 | 13.251.700.000 | |
| 2021-12-08 | HU0000701552 | 2,599192 | 13.206.400.000 | |
| 2021-12-07 | HU0000701552 | 2,620430 | 13.293.400.000 | |
| 2021-12-06 | HU0000701552 | 2,553780 | 12.944.100.000 | |
| 2021-12-03 | HU0000701552 | 2,516099 | 12.753.500.000 | |
| 2021-12-02 | HU0000701552 | 2,539267 | 12.847.000.000 | |
| 2021-12-01 | HU0000701552 | 2,517692 | 12.713.900.000 | |
| 2021-11-30 | HU0000701552 | 2,535272 | 12.803.000.000 | |
| 2021-11-29 | HU0000701552 | 2,588366 | 13.021.900.000 | |
| 2021-11-26 | HU0000701552 | 2,564417 | 12.886.200.000 | |
| 2021-11-25 | HU0000701552 | 2,617321 | 12.996.200.000 | |
| 2021-11-24 | HU0000701552 | 2,637732 | 13.031.400.000 | |
| 2021-11-23 | HU0000701552 | 2,633027 | 12.988.700.000 | |
| 2021-11-22 | HU0000701552 | 2,641581 | 13.031.400.000 | |
| 2021-11-19 | HU0000701552 | 2,626498 | 12.932.200.000 | |
| 2021-11-18 | HU0000701552 | 2,586044 | 12.745.800.000 | |
| 2021-11-17 | HU0000701552 | 2,588732 | 12.763.800.000 | |
| 2021-11-16 | HU0000701552 | 2,594806 | 12.793.700.000 | |
| 2021-11-15 | HU0000701552 | 2,582810 | 12.829.100.000 | |
| 2021-11-12 | HU0000701552 | 2,571236 | 12.736.000.000 | |
| 2021-11-11 | HU0000701552 | 2,542660 | 12.613.200.000 | |
| 2021-11-10 | HU0000701552 | 2,525605 | 12.509.900.000 | |
| 2021-11-09 | HU0000701552 | 2,504446 | 12.436.400.000 | |
| 2021-11-08 | HU0000701552 | 2,519182 | 12.508.500.000 | |
| 2021-11-05 | HU0000701552 | 2,505562 | 12.453.900.000 | |
| 2021-11-04 | HU0000701552 | 2,504346 | 12.435.800.000 | |
| 2021-11-03 | HU0000701552 | 2,462478 | 12.243.000.000 | |
| 2021-11-02 | HU0000701552 | 2,456256 | 12.208.000.000 | |
| 2021-10-29 | HU0000701552 | 2,451850 | 12.176.800.000 | |
| 2021-10-28 | HU0000701552 | 2,431711 | 12.019.000.000 | |
| 2021-10-27 | HU0000701552 | 2,433508 | 12.002.600.000 | |
| 2021-10-26 | HU0000701552 | 2,443285 | 12.052.000.000 | |
| 2021-10-25 | HU0000701552 | 2,433729 | 12.003.600.000 | |
| 2021-10-22 | HU0000701552 | 2,410451 | 11.863.800.000 | |
| 2021-10-21 | HU0000701552 | 2,421484 | 11.905.200.000 | |
| 2021-10-20 | HU0000701552 | 2,400516 | 11.821.300.000 | |
| 2021-10-19 | HU0000701552 | 2,407909 | 11.891.500.000 | |
| 2021-10-18 | HU0000701552 | 2,394193 | 11.877.700.000 | |
| 2021-10-15 | HU0000701552 | 2,378571 | 11.812.700.000 | |
| 2021-10-14 | HU0000701552 | 2,352094 | 11.676.000.000 | |
| 2021-10-13 | HU0000701552 | 2,327008 | 11.520.400.000 | |
| 2021-10-12 | HU0000701552 | 2,330457 | 11.533.300.000 | |
| 2021-10-11 | HU0000701552 | 2,331331 | 11.546.400.000 | |
| 2021-10-08 | HU0000701552 | 2,346629 | 11.600.100.000 | |
| 2021-10-07 | HU0000701552 | 2,343962 | 11.596.000.000 | |
| 2021-10-06 | HU0000701552 | 2,322210 | 11.484.300.000 | |
| 2021-10-05 | HU0000701552 | 2,302570 | 11.378.100.000 | |
| 2021-10-04 | HU0000701552 | 2,266457 | 11.230.000.000 | |
| 2021-10-01 | HU0000701552 | 2,309960 | 11.442.800.000 | |
| 2021-09-30 | HU0000701552 | 2,306617 | 11.426.400.000 | |
| 2021-09-29 | HU0000701552 | 2,324969 | 11.480.200.000 | |
| 2021-09-28 | HU0000701552 | 2,303511 | 11.378.600.000 | |
| 2021-09-27 | HU0000701552 | 2,340922 | 11.533.300.000 | |
| 2021-09-24 | HU0000701552 | 2,340559 | 11.554.600.000 | |
| 2021-09-23 | HU0000701552 | 2,332139 | 11.559.900.000 | |
| 2021-09-22 | HU0000701552 | 2,312285 | 11.476.300.000 | |
| 2021-09-21 | HU0000701552 | 2,273734 | 11.285.900.000 | |
| 2021-09-20 | HU0000701552 | 2,276694 | 11.288.400.000 | |
| 2021-09-17 | HU0000701552 | 2,306866 | 11.434.800.000 | |
| 2021-09-16 | HU0000701552 | 2,308907 | 11.425.000.000 | |
| 2021-09-15 | HU0000701552 | 2,294335 | 11.329.800.000 | |
| 2021-09-14 | HU0000701552 | 2,290939 | 11.295.000.000 | |
| 2021-09-13 | HU0000701552 | 2,296379 | 11.316.600.000 | |
| 2021-09-10 | HU0000701552 | 2,293832 | 11.282.700.000 | |
| 2021-09-09 | HU0000701552 | 2,310713 | 11.349.900.000 | |
| 2021-09-08 | HU0000701552 | 2,320059 | 11.400.300.000 | |
| 2021-09-07 | HU0000701552 | 2,315330 | 11.382.600.000 | |
| 2021-09-06 | HU0000701552 | 2,306282 | 11.338.500.000 | |
| 2021-09-03 | HU0000701552 | 2,301514 | 11.281.400.000 | |
| 2021-09-02 | HU0000701552 | 2,308374 | 11.319.800.000 | |
| 2021-09-01 | HU0000701552 | 2,310836 | 11.334.400.000 | |
| 2021-08-31 | HU0000701552 | 2,319020 | 11.371.800.000 | |
| 2021-08-30 | HU0000701552 | 2,319926 | 11.340.400.000 | |
| 2021-08-27 | HU0000701552 | 2,309484 | 11.231.300.000 | |
| 2021-08-26 | HU0000701552 | 2,298514 | 11.193.100.000 | |
| 2021-08-25 | HU0000701552 | 2,304054 | 11.226.000.000 | |
| 2021-08-24 | HU0000701552 | 2,307004 | 11.237.300.000 | |
| 2021-08-23 | HU0000701552 | 2,316841 | 11.320.900.000 | |
| 2021-08-19 | HU0000701552 | 2,299251 | 11.227.000.000 | |
| 2021-08-18 | HU0000701552 | 2,293927 | 11.165.900.000 | |
| 2021-08-17 | HU0000701552 | 2,324201 | 11.279.700.000 | |
| 2021-08-16 | HU0000701552 | 2,323055 | 11.241.100.000 | |
| 2021-08-13 | HU0000701552 | 2,321855 | 11.221.600.000 | |
| 2021-08-12 | HU0000701552 | 2,328290 | 11.229.300.000 | |
| 2021-08-11 | HU0000701552 | 2,322339 | 11.170.200.000 | |
| 2021-08-10 | HU0000701552 | 2,323364 | 11.142.700.000 | |
| 2021-08-09 | HU0000701552 | 2,315835 | 11.093.400.000 | |
| 2021-08-06 | HU0000701552 | 2,318785 | 11.124.800.000 | |
| 2021-08-05 | HU0000701552 | 2,310025 | 11.091.000.000 | |
| 2021-08-04 | HU0000701552 | 2,303232 | 11.044.600.000 | |
| 2021-08-03 | HU0000701552 | 2,310761 | 11.114.800.000 | |
| 2021-08-02 | HU0000701552 | 2,298475 | 11.049.200.000 | |
| 2021-07-30 | HU0000701552 | 2,310846 | 11.106.300.000 | |
| 2021-07-29 | HU0000701552 | 2,322150 | 11.132.200.000 | |
| 2021-07-28 | HU0000701552 | 2,342665 | 11.228.200.000 | |
| 2021-07-27 | HU0000701552 | 2,332643 | 11.163.600.000 | |
| 2021-07-26 | HU0000701552 | 2,364138 | 11.284.600.000 | |
| 2021-07-23 | HU0000701552 | 2,355546 | 11.259.400.000 | |
| 2021-07-22 | HU0000701552 | 2,315142 | 11.056.700.000 | |
| 2021-07-21 | HU0000701552 | 2,318993 | 11.050.000.000 | |
| 2021-07-20 | HU0000701552 | 2,297874 | 10.948.300.000 | |
| 2021-07-19 | HU0000701552 | 2,274914 | 10.821.100.000 | |
| 2021-07-16 | HU0000701552 | 2,304245 | 10.947.900.000 | |
| 2021-07-15 | HU0000701552 | 2,314946 | 10.984.500.000 | |
| 2021-07-14 | HU0000701552 | 2,324380 | 11.013.500.000 | |
| 2021-07-13 | HU0000701552 | 2,323398 | 11.036.300.000 | |
| 2021-07-12 | HU0000701552 | 2,301905 | 10.934.400.000 | |
| 2021-07-09 | HU0000701552 | 2,294233 | 10.876.300.000 | |
| 2021-07-08 | HU0000701552 | 2,289330 | 10.865.500.000 | |
| 2021-07-07 | HU0000701552 | 2,312106 | 10.943.400.000 | |
| 2021-07-06 | HU0000701552 | 2,282700 | 10.751.800.000 | |
| 2021-07-05 | HU0000701552 | 2,266237 | 10.654.700.000 | |
| 2021-07-02 | HU0000701552 | 2,264694 | 10.639.700.000 | |
| 2021-07-01 | HU0000701552 | 2,247009 | 10.556.400.000 | |
| 2021-06-30 | HU0000701552 | 2,236572 | 10.503.600.000 | |
| 2021-06-29 | HU0000701552 | 2,237375 | 10.512.400.000 | |
| 2021-06-28 | HU0000701552 | 2,219423 | 10.417.800.000 | |
| 2021-06-25 | HU0000701552 | 2,221241 | 10.391.500.000 | |
| 2021-06-24 | HU0000701552 | 2,218761 | 10.385.900.000 | |
| 2021-06-23 | HU0000701552 | 2,199968 | 10.313.400.000 | |
| 2021-06-22 | HU0000701552 | 2,200066 | 10.331.300.000 | |
| 2021-06-21 | HU0000701552 | 2,208095 | 10.348.800.000 | |
| 2021-06-18 | HU0000701552 | 2,210231 | 10.335.100.000 | |
| 2021-06-17 | HU0000701552 | 2,230214 | 10.424.100.000 | |
| 2021-06-16 | HU0000701552 | 2,191499 | 10.217.100.000 | |
| 2021-06-15 | HU0000701552 | 2,176171 | 10.154.600.000 | |
| 2021-06-14 | HU0000701552 | 2,171095 | 10.115.100.000 | |
| 2021-06-11 | HU0000701552 | 2,154682 | 10.039.800.000 | |
| 2021-06-10 | HU0000701552 | 2,126535 | 9.809.000.000 | |
| 2021-06-09 | HU0000701552 | 2,119044 | 9.773.730.000 | |
| 2021-06-08 | HU0000701552 | 2,133547 | 9.852.050.000 | |
| 2021-06-07 | HU0000701552 | 2,119635 | 9.787.650.000 | |
| 2021-06-04 | HU0000701552 | 2,112991 | 9.747.860.000 | |
| 2021-06-03 | HU0000701552 | 2,109019 | 9.703.770.000 | |
| 2021-06-02 | HU0000701552 | 2,098962 | 9.653.120.000 | |
| 2021-06-01 | HU0000701552 | 2,090671 | 9.615.220.000 | |
| 2021-05-31 | HU0000701552 | 2,092585 | 9.597.990.000 | |
| 2021-05-28 | HU0000701552 | 2,105891 | 9.685.440.000 | |
| 2021-05-27 | HU0000701552 | 2,102932 | 9.681.950.000 | |
| 2021-05-26 | HU0000701552 | 2,112425 | 9.740.200.000 | |
| 2021-05-25 | HU0000701552 | 2,097934 | 9.708.150.000 | |
| 2021-05-21 | HU0000701552 | 2,087956 | 9.668.870.000 | |
| 2021-05-20 | HU0000701552 | 2,088275 | 9.711.770.000 | |
| 2021-05-20 | HU0000701552 | 2,088282 | 9.711.800.000 | |
| 2021-05-19 | HU0000701552 | 2,081487 | 9.685.130.000 | |
| 2021-05-19 | HU0000701552 | 2,081495 | 9.685.160.000 | |
| 2021-05-18 | HU0000701552 | 2,087419 | 9.686.090.000 | |
| 2021-05-18 | HU0000701552 | 2,085326 | 9.676.380.000 | |
| 2021-05-17 | HU0000701552 | 2,116316 | 9.869.430.000 | |
| 2021-05-17 | HU0000701552 | 2,114170 | 9.859.430.000 | |
| 2021-05-14 | HU0000701552 | 2,138531 | 9.980.850.000 | |
| 2021-05-14 | HU0000701552 | 2,136411 | 9.970.950.000 | |
| 2021-05-13 | HU0000701552 | 2,126208 | 9.935.550.000 | |
| 2021-05-13 | HU0000701552 | 2,124050 | 9.925.470.000 | |
| 2021-05-12 | HU0000701552 | 2,117355 | 9.914.380.000 | |
| 2021-05-12 | HU0000701552 | 2,115198 | 9.904.280.000 | |
| 2021-05-11 | HU0000701552 | 2,143454 | 10.039.400.000 | |
| 2021-05-11 | HU0000701552 | 2,141302 | 10.029.300.000 | |
| 2021-05-10 | HU0000701552 | 2,162334 | 10.148.800.000 | |
| 2021-05-10 | HU0000701552 | 2,160174 | 10.138.700.000 | |
| 2021-05-07 | HU0000701552 | 2,183146 | 10.241.600.000 | |
| 2021-05-07 | HU0000701552 | 2,181187 | 10.232.400.000 | |
| 2021-05-06 | HU0000701552 | 2,183346 | 10.289.200.000 | |
| 2021-05-06 | HU0000701552 | 2,181359 | 10.279.800.000 | |
| 2021-05-05 | HU0000701552 | 2,179838 | 10.262.700.000 | |
| 2021-05-05 | HU0000701552 | 2,177779 | 10.253.000.000 | |
| 2021-05-04 | HU0000701552 | 2,175456 | 10.246.100.000 | |
| 2021-05-04 | HU0000701552 | 2,173432 | 10.236.600.000 | |
| 2021-05-03 | HU0000701552 | 2,185595 | 10.289.900.000 | |
| 2021-05-03 | HU0000701552 | 2,183593 | 10.280.500.000 | |
| 2021-04-30 | HU0000701552 | 2,189960 | 10.334.300.000 | |
| 2021-04-30 | HU0000701552 | 2,188028 | 10.325.100.000 | |
| 2021-04-29 | HU0000701552 | 2,190411 | 10.311.500.000 | |
| 2021-04-29 | HU0000701552 | 2,188463 | 10.302.300.000 | |
| 2021-04-28 | HU0000701552 | 2,191656 | 10.285.000.000 | |
| 2021-04-28 | HU0000701552 | 2,189767 | 10.276.100.000 | |
| 2021-04-27 | HU0000701552 | 2,196931 | 10.297.800.000 | |
| 2021-04-27 | HU0000701552 | 2,195035 | 10.288.900.000 | |
| 2021-04-26 | HU0000701552 | 2,205565 | 10.350.300.000 | |
| 2021-04-26 | HU0000701552 | 2,203655 | 10.341.400.000 | |
| 2021-04-23 | HU0000701552 | 2,194721 | 10.294.200.000 | |
| 2021-04-23 | HU0000701552 | 2,192838 | 10.285.400.000 | |
| 2021-04-22 | HU0000701552 | 2,193326 | 10.288.900.000 | |
| 2021-04-22 | HU0000701552 | 2,191366 | 10.279.700.000 | |
| 2021-04-21 | HU0000701552 | 2,197855 | 10.268.200.000 | |
| 2021-04-21 | HU0000701552 | 2,195809 | 10.258.600.000 | |
| 2021-04-20 | HU0000701552 | 2,173079 | 10.149.200.000 | |
| 2021-04-20 | HU0000701552 | 2,171034 | 10.139.600.000 | |
| 2021-04-19 | HU0000701552 | 2,198174 | 10.259.300.000 | |
| 2021-04-19 | HU0000701552 | 2,196074 | 10.249.500.000 | |
| 2021-04-16 | HU0000701552 | 2,215176 | 10.409.300.000 | |
| 2021-04-16 | HU0000701552 | 2,213180 | 10.399.900.000 | |
| 2021-04-15 | HU0000701552 | 2,195236 | 10.306.000.000 | |
| 2021-04-15 | HU0000701552 | 2,193296 | 10.296.900.000 | |
| 2021-04-14 | HU0000701552 | 2,165519 | 10.151.000.000 | |
| 2021-04-14 | HU0000701552 | 2,163620 | 10.142.100.000 | |
| 2021-04-13 | HU0000701552 | 2,181557 | 10.210.400.000 | |
| 2021-04-13 | HU0000701552 | 2,179640 | 10.201.400.000 | |
| 2021-04-12 | HU0000701552 | 2,166990 | 10.155.100.000 | |
| 2021-04-12 | HU0000701552 | 2,165047 | 10.146.000.000 | |
| 2021-04-09 | HU0000701552 | 2,175213 | 10.190.900.000 | |
| 2021-04-09 | HU0000701552 | 2,173295 | 10.182.000.000 | |
| 2021-04-08 | HU0000701552 | 2,162730 | 10.156.700.000 | |
| 2021-04-08 | HU0000701552 | 2,160780 | 10.147.600.000 | |
| 2021-04-07 | HU0000701552 | 2,161425 | 10.138.200.000 | |
| 2021-04-07 | HU0000701552 | 2,159416 | 10.128.800.000 | |
| 2021-04-06 | HU0000701552 | 2,164790 | 10.155.800.000 | |
| 2021-04-06 | HU0000701552 | 2,162692 | 10.145.900.000 | |
| 2021-04-01 | HU0000701552 | 2,155639 | 10.103.600.000 | |
| 2021-04-01 | HU0000701552 | 2,153421 | 10.093.200.000 | |
| 2021-03-31 | HU0000701552 | 2,146993 | 10.084.000.000 | |
| 2021-03-31 | HU0000701552 | 2,144755 | 10.073.500.000 | |
| 2021-03-30 | HU0000701552 | 2,150354 | 10.102.200.000 | |
| 2021-03-30 | HU0000701552 | 2,148153 | 10.091.900.000 | |
| 2021-03-29 | HU0000701552 | 2,141519 | 10.060.700.000 | |
| 2021-03-29 | HU0000701552 | 2,139324 | 10.050.400.000 | |
| 2021-03-26 | HU0000701552 | 2,134275 | 10.024.500.000 | |
| 2021-03-26 | HU0000701552 | 2,132123 | 10.014.400.000 | |
| 2021-03-25 | HU0000701552 | 2,120848 | 9.915.000.000 | |
| 2021-03-25 | HU0000701552 | 2,118710 | 9.905.000.000 | |
| 2021-03-24 | HU0000701552 | 2,114339 | 9.879.420.000 | |
| 2021-03-24 | HU0000701552 | 2,112315 | 9.869.960.000 | |
| 2021-03-23 | HU0000701552 | 2,132148 | 9.996.900.000 | |
| 2021-03-23 | HU0000701552 | 2,130098 | 9.987.290.000 | |
| 2021-03-22 | HU0000701552 | 2,133381 | 10.058.000.000 | |
| 2021-03-22 | HU0000701552 | 2,131345 | 10.048.400.000 | |
| 2021-03-19 | HU0000701552 | 2,132096 | 10.044.300.000 | |
| 2021-03-19 | HU0000701552 | 2,130037 | 10.034.600.000 | |
| 2021-03-18 | HU0000701552 | 2,143469 | 10.090.000.000 | |
| 2021-03-18 | HU0000701552 | 2,141321 | 10.079.800.000 | |
| 2021-03-17 | HU0000701552 | 2,153299 | 10.168.700.000 | |
| 2021-03-16 | HU0000701552 | 2,161078 | 10.209.200.000 | |
| 2021-03-12 | HU0000701552 | 2,142557 | 10.127.200.000 | |
| 2021-03-11 | HU0000701552 | 2,128021 | 10.049.900.000 | |
| 2021-03-10 | HU0000701552 | 2,128131 | 10.044.600.000 | |
| 2021-03-09 | HU0000701552 | 2,117944 | 10.011.600.000 | |
| 2021-03-08 | HU0000701552 | 2,103803 | 9.967.750.000 | |
| 2021-03-05 | HU0000701552 | 2,100511 | 9.963.090.000 | |
| 2021-03-04 | HU0000701552 | 2,051276 | 9.722.160.000 | |
| 2021-03-03 | HU0000701552 | 2,051559 | 9.715.550.000 | |
| 2021-03-02 | HU0000701552 | 2,067870 | 9.798.800.000 | |
| 2021-03-01 | HU0000701552 | 2,084269 | 9.863.280.000 | |
| 2021-02-26 | HU0000701552 | 2,026367 | 9.587.890.000 | |
| 2021-02-25 | HU0000701552 | 2,023722 | 9.599.100.000 | |
| 2021-02-24 | HU0000701552 | 2,054112 | 9.760.620.000 | |
| 2021-02-23 | HU0000701552 | 2,029214 | 9.649.720.000 | |
| 2021-02-22 | HU0000701552 | 2,032067 | 9.685.390.000 | |
| 2021-02-19 | HU0000701552 | 2,051712 | 9.762.820.000 | |
| 2021-02-18 | HU0000701552 | 2,060467 | 9.805.600.000 | |
| 2021-02-17 | HU0000701552 | 2,081758 | 9.901.740.000 | |
| 2021-02-16 | HU0000701552 | 2,075023 | 9.870.050.000 | |
| 2021-02-15 | HU0000701552 | 2,063644 | 9.818.600.000 | |
| 2021-02-12 | HU0000701552 | 2,063043 | 9.821.990.000 | |
| 2021-02-11 | HU0000701552 | 2,049969 | 9.775.360.000 | |
| 2021-02-10 | HU0000701552 | 2,042979 | 9.751.150.000 | |
| 2021-02-09 | HU0000701552 | 2,050053 | 9.778.420.000 | |
| 2021-02-08 | HU0000701552 | 2,065795 | 9.861.570.000 | |
| 2021-02-05 | HU0000701552 | 2,045511 | 9.739.300.000 | |
| 2021-02-04 | HU0000701552 | 2,041596 | 9.736.890.000 | |
| 2021-02-03 | HU0000701552 | 2,009809 | 9.603.650.000 | |
| 2021-02-02 | HU0000701552 | 2,002177 | 9.564.380.000 | |
| 2021-02-01 | HU0000701552 | 1,977871 | 9.465.900.000 | |
| 2021-01-29 | HU0000701552 | 1,944416 | 9.314.820.000 | |
| 2021-01-28 | HU0000701552 | 1,995692 | 9.549.570.000 | |
| 2021-01-27 | HU0000701552 | 1,995648 | 9.540.520.000 | |
| 2021-01-26 | HU0000701552 | 2,026386 | 9.679.750.000 | |
| 2021-01-25 | HU0000701552 | 2,014130 | 9.616.020.000 | |
| 2021-01-22 | HU0000701552 | 2,004849 | 9.571.580.000 | |
| 2021-01-21 | HU0000701552 | 2,004293 | 9.568.210.000 | |
| 2021-01-20 | HU0000701552 | 2,012383 | 9.609.180.000 | |
| 2021-01-19 | HU0000701552 | 1,980131 | 9.457.390.000 | |
| 2021-01-18 | HU0000701552 | 1,980271 | 9.453.130.000 | |
| 2021-01-15 | HU0000701552 | 1,983612 | 9.475.630.000 | |
| 2021-01-14 | HU0000701552 | 1,985045 | 9.484.610.000 | |
| 2021-01-13 | HU0000701552 | 1,996308 | 9.557.030.000 | |
| 2021-01-12 | HU0000701552 | 1,975505 | 9.438.760.000 | |
| 2021-01-11 | HU0000701552 | 1,995436 | 9.524.530.000 | |
| 2021-01-08 | HU0000701552 | 1,990774 | 9.507.520.000 | |
| 2021-01-07 | HU0000701552 | 1,973280 | 9.415.450.000 | |
| 2021-01-06 | HU0000701552 | 1,934368 | 9.222.750.000 | |
| 2021-01-05 | HU0000701552 | 1,941626 | 9.250.330.000 | |
| 2021-01-04 | HU0000701552 | 1,944979 | 9.262.740.000 | |
| 2020-12-31 | HU0000701552 | 1,976995 | 9.413.150.000 | |
| 2020-12-30 | HU0000701552 | 1,974383 | 9.387.370.000 | |
| 2020-12-29 | HU0000701552 | 1,980756 | 9.388.460.000 | |
| 2020-12-28 | HU0000701552 | 1,978610 | 9.372.820.000 | |
| 2020-12-23 | HU0000701552 | 1,947443 | 9.225.010.000 | |
| 2020-12-22 | HU0000701552 | 1,949462 | 9.274.880.000 | |
| 2020-12-21 | HU0000701552 | 1,930369 | 9.139.080.000 | |
| 2020-12-18 | HU0000701552 | 1,928405 | 9.130.680.000 | |
| 2020-12-17 | HU0000701552 | 1,919473 | 9.042.880.000 | |
| 2020-12-16 | HU0000701552 | 1,918636 | 9.024.160.000 | |
| 2020-12-15 | HU0000701552 | 1,922439 | 9.041.050.000 | |
| 2020-12-14 | HU0000701552 | 1,894531 | 8.915.170.000 | |
| 2020-12-11 | HU0000701552 | 1,902186 | 8.938.500.000 | |
| 2020-12-10 | HU0000701552 | 1,902080 | 8.956.060.000 | |
| 2020-12-09 | HU0000701552 | 1,924162 | 9.068.580.000 | |
| 2020-12-08 | HU0000701552 | 1,950968 | 9.182.590.000 | |
| 2020-12-07 | HU0000701552 | 1,950368 | 9.181.240.000 | |
| 2020-12-04 | HU0000701552 | 1,944388 | 9.164.630.000 | |
| 2020-12-03 | HU0000701552 | 1,916786 | 9.035.580.000 | |
| 2020-12-02 | HU0000701552 | 1,934269 | 9.115.500.000 | |
| 2020-12-01 | HU0000701552 | 1,917187 | 9.034.380.000 | |
| 2020-11-30 | HU0000701552 | 1,921760 | 9.045.450.000 | |
| 2020-11-27 | HU0000701552 | 1,943979 | 9.125.740.000 | |
| 2020-11-26 | HU0000701552 | 1,941828 | 9.104.100.000 | |
| 2020-11-25 | HU0000701552 | 1,943693 | 9.098.910.000 | |
| 2020-11-24 | HU0000701552 | 1,941002 | 9.093.290.000 | |
| 2020-11-23 | HU0000701552 | 1,916948 | 8.981.500.000 | |
| 2020-11-20 | HU0000701552 | 1,906221 | 8.939.630.000 | |
| 2020-11-19 | HU0000701552 | 1,909768 | 8.950.870.000 | |
| 2020-11-18 | HU0000701552 | 1,912419 | 8.953.960.000 | |
| 2020-11-17 | HU0000701552 | 1,928971 | 9.032.240.000 | |
| 2020-11-16 | HU0000701552 | 1,922394 | 9.006.480.000 | |
| 2020-11-13 | HU0000701552 | 1,899252 | 8.878.770.000 | |
| 2020-11-12 | HU0000701552 | 1,871707 | 8.763.330.000 | |
| 2020-11-11 | HU0000701552 | 1,895150 | 8.868.710.000 | |
| 2020-11-10 | HU0000701552 | 1,869592 | 8.755.120.000 | |
| 2020-11-09 | HU0000701552 | 1,889119 | 8.826.470.000 | |
| 2020-11-06 | HU0000701552 | 1,870940 | 8.729.000.000 | |
| 2020-11-05 | HU0000701552 | 1,880335 | 8.772.070.000 | |
| 2020-11-04 | HU0000701552 | 1,882325 | 8.782.170.000 | |
| 2020-11-03 | HU0000701552 | 1,832595 | 8.554.930.000 | |
| 2020-11-02 | HU0000701552 | 1,827703 | 8.533.390.000 | |
| 2020-10-30 | HU0000701552 | 1,809438 | 8.446.080.000 | |
| 2020-10-29 | HU0000701552 | 1,839634 | 8.597.160.000 | |
| 2020-10-28 | HU0000701552 | 1,812894 | 8.471.670.000 | |
| 2020-10-27 | HU0000701552 | 1,856519 | 8.670.300.000 | |
| 2020-10-26 | HU0000701552 | 1,854949 | 8.687.020.000 | |
| 2020-10-22 | HU0000701552 | 1,876174 | 8.843.620.000 | |
| 2020-10-21 | HU0000701552 | 1,864860 | 8.783.440.000 | |
| 2020-10-20 | HU0000701552 | 1,870013 | 8.797.740.000 | |
| 2020-10-19 | HU0000701552 | 1,880352 | 8.863.220.000 | |
| 2020-10-16 | HU0000701552 | 1,916055 | 9.044.000.000 | |
| 2020-10-15 | HU0000701552 | 1,914183 | 9.028.080.000 | |
| 2020-10-14 | HU0000701552 | 1,917538 | 9.059.940.000 | |
| 2020-10-13 | HU0000701552 | 1,918329 | 9.064.430.000 | |
| 2020-10-12 | HU0000701552 | 1,896668 | 8.944.270.000 | |
| 2020-10-09 | HU0000701552 | 1,855056 | 8.730.560.000 | |
| 2020-10-08 | HU0000701552 | 1,847712 | 8.699.630.000 | |
| 2020-10-07 | HU0000701552 | 1,843126 | 8.695.930.000 | |
| 2020-10-06 | HU0000701552 | 1,831693 | 8.629.080.000 | |
| 2020-10-05 | HU0000701552 | 1,852818 | 8.736.810.000 | |
| 2020-10-02 | HU0000701552 | 1,823188 | 8.590.500.000 | |
| 2020-10-01 | HU0000701552 | 1,846015 | 8.676.530.000 | |
| 2020-09-30 | HU0000701552 | 1,863538 | 8.756.050.000 | |
| 2020-09-29 | HU0000701552 | 1,857282 | 8.697.230.000 | |
| 2020-09-28 | HU0000701552 | 1,881682 | 8.802.980.000 | |
| 2020-09-25 | HU0000701552 | 1,844059 | 8.615.180.000 | |
| 2020-09-24 | HU0000701552 | 1,813072 | 8.484.760.000 | |
| 2020-09-23 | HU0000701552 | 1,823201 | 8.552.800.000 | |
| 2020-09-22 | HU0000701552 | 1,842036 | 8.637.870.000 | |