Aktuális árfolyam
2,3165
2025-11-27
Eszközérték
1.039 M
Forint
Hozam (3 hónap)
-3,29%
Évesített hozam
-13,35%
Maximum ár
2,3954
Minimum ár
2,3165
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,316521 | - |
| 2025-11-26 | 2,318395 | +0,08% |
| 2025-11-25 | 2,318226 | -0,01% |
| 2025-11-24 | 2,324150 | +0,26% |
| 2025-11-21 | 2,331056 | +0,30% |
| 2025-11-20 | 2,319487 | -0,50% |
| 2025-11-19 | 2,327199 | +0,33% |
| 2025-11-18 | 2,334285 | +0,30% |
| 2025-11-17 | 2,329280 | -0,21% |
| 2025-11-14 | 2,333586 | +0,18% |
| 2025-11-13 | 2,329245 | -0,19% |
| 2025-11-12 | 2,338773 | +0,41% |
| 2025-11-11 | 2,343157 | +0,19% |
| 2025-11-10 | 2,325266 | -0,76% |
| 2025-11-07 | 2,343360 | +0,78% |
| 2025-11-06 | 2,345500 | +0,09% |
| 2025-11-05 | 2,351871 | +0,27% |
| 2025-11-04 | 2,356153 | +0,18% |
| 2025-11-03 | 2,347549 | -0,37% |
| 2025-10-31 | 2,354622 | +0,30% |
| 2025-10-30 | 2,356706 | +0,09% |
| 2025-10-29 | 2,356143 | -0,02% |
| 2025-10-28 | 2,356840 | +0,03% |
| 2025-10-27 | 2,363731 | +0,29% |
| 2025-10-22 | 2,363851 | +0,01% |
| 2025-10-21 | 2,362877 | -0,04% |
| 2025-10-20 | 2,362822 | 0,00% |
| 2025-10-17 | 2,368253 | +0,23% |
| 2025-10-16 | 2,363140 | -0,22% |
| 2025-10-15 | 2,366376 | +0,14% |
| 2025-10-14 | 2,380462 | +0,60% |
| 2025-10-13 | 2,375041 | -0,23% |
| 2025-10-10 | 2,364660 | -0,44% |
| 2025-10-09 | 2,375200 | +0,45% |
| 2025-10-08 | 2,378430 | +0,14% |
| 2025-10-07 | 2,373750 | -0,20% |
| 2025-10-06 | 2,353499 | -0,85% |
| 2025-10-03 | 2,355454 | +0,08% |
| 2025-10-02 | 2,358219 | +0,12% |
| 2025-10-01 | 2,356074 | -0,09% |
| 2025-09-30 | 2,368415 | +0,52% |
| 2025-09-29 | 2,364687 | -0,16% |
| 2025-09-26 | 2,368564 | +0,16% |
| 2025-09-25 | 2,364773 | -0,16% |
| 2025-09-24 | 2,362318 | -0,10% |
| 2025-09-23 | 2,355669 | -0,28% |
| 2025-09-22 | 2,359139 | +0,15% |
| 2025-09-19 | 2,361073 | +0,08% |
| 2025-09-18 | 2,352658 | -0,36% |
| 2025-09-17 | 2,359935 | +0,31% |
| 2025-09-16 | 2,360578 | +0,03% |
| 2025-09-15 | 2,360080 | -0,02% |
| 2025-09-12 | 2,369682 | +0,41% |
| 2025-09-11 | 2,374955 | +0,22% |
| 2025-09-10 | 2,381097 | +0,26% |
| 2025-09-09 | 2,380505 | -0,02% |
| 2025-09-08 | 2,375572 | -0,21% |
| 2025-09-05 | 2,372445 | -0,13% |
| 2025-09-04 | 2,379050 | +0,28% |
| 2025-09-03 | 2,381384 | +0,10% |
| 2025-09-02 | 2,393602 | +0,51% |
| 2025-09-01 | 2,386467 | -0,30% |
| 2025-08-29 | 2,395392 | +0,37% |