maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BI Nyilvános Nyíltvégű Garázs és Igatlanbefektetési Alapra MEGSZŰNÉSI ELJÁRÁS ALATT
Évesített hozam: 2,29%
dátum azonosító árfolyam* eszközérték
2019-03-29HU00007017921,42731947.771.800
2019-02-28HU00007017921,42955447.846.600
2019-01-31HU00007017921,43184347.923.200
2018-12-28HU00007017921,43482748.023.000
2018-11-30HU00007017921,43657248.081.500
2018-10-31HU00007017921,43809648.132.500
2018-09-28HU00007017921,44135948.241.700
2018-08-31HU00007017921,44353148.314.400
2018-07-31HU00007017921,44603348.398.100
2018-06-29HU00007017921,44887948.493.400
2018-05-31HU00007017921,45110748.567.900
2018-04-27HU00007017921,45398448.664.200
2018-03-29HU00007017921,45617748.737.600
2018-02-28HU00007017921,45814448.803.500
2018-01-31HU00007017921,46044248.880.400
2017-12-29HU00007017921,47430849.344.500
2017-11-30HU00007017921,51550050.723.200
2017-10-31HU00007017921,51660250.760.000
2017-09-29HU00007017921,51766050.795.500
2017-08-31HU00007017921,51895650.838.800
2017-07-31HU00007017921,47552249.385.100
2017-06-30HU00007017921,51570750.730.100
2017-06-21HU00007017921,51602150.740.600
2017-06-20HU00007017921,51613350.744.300
2017-06-19HU00007017921,51617050.745.600
2017-06-16HU00007017921,51620850.746.800
2017-06-15HU00007017921,51821750.814.100
2017-06-14HU00007017921,51825450.815.300
2017-06-13HU00007017921,51836650.819.100
2017-06-12HU00007017921,51840350.820.300
2017-06-09HU00007017921,51784850.801.800
2017-06-08HU00007017921,51788650.803.000
2017-06-07HU00007017921,51803550.808.000
2017-06-06HU00007017921,51807250.809.200
2017-06-02HU00007017921,51810950.810.500
2017-06-01HU00007017921,51814850.811.800
2017-05-31HU00007017921,51818650.813.100
2017-05-30HU00007017921,51830250.816.900
2017-05-29HU00007017921,51834150.818.200
2017-05-26HU00007017921,51837950.819.500
2017-05-25HU00007017921,51841850.820.800
2017-05-24HU00007017921,51845750.822.100
2017-05-23HU00007017921,51857250.826.000
2017-05-22HU00007017921,51861150.827.300
2017-05-19HU00007017921,51864950.828.600
2017-05-18HU00007017921,51868850.829.900
2017-05-17HU00007017921,51872750.831.100
2017-05-16HU00007017921,51871350.830.700
2017-05-15HU00007017921,53255551.294.000
2017-05-12HU00007017921,53261651.296.000
2017-05-11HU00007017921,53267751.298.100
2017-05-10HU00007017921,53273851.300.100
2017-05-09HU00007017921,53292251.306.200
2017-05-08HU00007017921,53298351.308.300
2017-05-05HU00007017921,53304451.310.300
2017-05-04HU00007017921,53310551.312.400
2017-05-03HU00007017921,53336051.320.900
2017-05-02HU00007017921,53342051.322.900
2017-04-28HU00007017921,53348151.325.000
2017-04-27HU00007017921,53354151.327.000
2017-04-26HU00007017921,53360251.329.000
2017-04-25HU00007017921,53378351.335.100
2017-04-24HU00007017921,53384451.337.100
2017-04-21HU00007017921,53390451.339.100
2017-04-20HU00007017921,53396451.341.200
2017-04-19HU00007017921,53426751.351.300
2017-04-18HU00007017921,53432751.353.300
2017-04-13HU00007017921,53438851.355.300
2017-04-12HU00007017921,53444851.357.300
2017-04-11HU00007017921,53491451.372.900
2017-04-10HU00007017921,53506951.378.100
2017-04-07HU00007017921,53522451.383.300
2017-04-06HU00007017921,53897151.508.700
2017-04-05HU00007017921,53911651.513.600
2017-04-04HU00007017921,54346451.659.100
2017-04-03HU00007017921,54389351.673.400
2017-03-31HU00007017921,54407351.679.500
2017-03-30HU00007017921,54425351.685.500
2017-03-29HU00007017921,54075051.568.300
2017-03-28HU00007017921,54127751.585.900
2017-03-27HU00007017921,54145351.591.800
2017-03-24HU00007017921,54162851.597.600
2017-03-23HU00007017921,54180351.603.500
2017-03-22HU00007017921,54334451.655.100
2017-03-21HU00007017921,54386851.672.600
2017-03-20HU00007017921,54400251.677.100
2017-03-17HU00007017921,54427051.686.100
2017-03-16HU00007017921,54440451.690.600
2017-03-14HU00007017921,54480451.704.000
2017-03-13HU00007017921,54493851.708.400
2017-03-10HU00007017921,54507151.712.900
2017-03-09HU00007017921,54520451.717.300
2017-03-08HU00007017921,54533751.721.800
2017-03-07HU00007017921,54573651.735.100
2017-03-06HU00007017921,55043451.892.400
2017-03-03HU00007017921,55056651.896.800
2017-03-02HU00007017921,44960248.517.600
2017-03-01HU00007017921,45046148.546.300
2017-02-28HU00007017921,45090148.561.000
2017-02-27HU00007017921,45104748.565.900
2017-02-24HU00007017921,45119448.570.800
2017-02-23HU00007017921,45134048.575.700
2017-02-22HU00007017921,45148648.580.600
2017-02-21HU00007017921,45337948.644.000
2017-02-20HU00007017921,45352548.648.900
2017-02-17HU00007017921,45362648.652.200
2017-02-16HU00007017921,45372648.655.600
2017-02-15HU00007017921,45382648.659.000
2017-02-14HU00007017921,45412748.669.000
2017-02-13HU00007017921,45612548.735.900
2017-02-10HU00007017921,36539645.699.200
2017-02-09HU00007017921,36720445.759.700
2017-02-08HU00007017921,36760445.773.100
2017-02-07HU00007017921,36770445.776.500
2017-02-03HU00007017921,36780445.779.800
2017-02-02HU00007017921,37928846.164.200
2017-02-01HU00007017921,37939546.167.800
2017-01-31HU00007017921,37967146.177.000
2017-01-30HU00007017921,38204046.256.300
2017-01-27HU00007017921,38213246.259.400
2017-01-26HU00007017921,38222446.262.500
2017-01-25HU00007017921,38231646.265.500
2017-01-24HU00007017921,38259246.274.800
2017-01-23HU00007017921,38268446.277.900
2017-01-20HU00007017921,38277646.280.900
2017-01-19HU00007017921,38286846.284.000
2017-01-18HU00007017921,38296046.287.100
2017-01-17HU00007017921,38323646.296.300
2017-01-16HU00007017921,38332846.299.400
2017-01-13HU00007017921,38342046.302.500
2017-01-12HU00007017921,38351246.305.600
2017-01-11HU00007017921,38360446.308.700
2017-01-10HU00007017921,38388046.317.900
2017-01-09HU00007017921,38397346.321.000
2017-01-06HU00007017921,38406546.324.100
2017-01-05HU00007017921,38415746.327.100
2017-01-04HU00007017921,38424946.330.200
2017-01-03HU00007017921,38455446.340.400
2017-01-02HU00007017921,38465446.343.800
2016-12-30HU00007017921,38475546.347.200
2016-12-28HU00007017921,38525846.364.000
2016-12-27HU00007017921,38535846.367.400
2016-12-23HU00007017921,38545946.370.700
2016-12-22HU00007017921,38555946.374.100
2016-12-21HU00007017921,38566046.377.500
2016-12-20HU00007017921,38596146.387.500
2016-12-19HU00007017921,38606246.390.900
2016-12-16HU00007017921,38616246.394.300
2016-12-15HU00007017921,38626346.397.600
2016-12-14HU00007017921,38636446.401.000
2016-12-13HU00007017921,38666546.411.100
2016-12-12HU00007017921,38676646.414.500
2016-12-09HU00007017921,38686646.417.800
2016-12-08HU00007017921,38696746.421.200
2016-12-07HU00007017921,38650446.405.700
2016-12-06HU00007017921,38682046.416.300
2016-12-05HU00007017921,38692546.419.800
2016-12-02HU00007017921,38703046.423.300
2016-12-01HU00007017921,38714846.427.300
2016-11-30HU00007017921,38725446.430.800
2016-11-29HU00007017921,38757246.441.500
2016-11-28HU00007017921,38767846.445.000
2016-11-25HU00007017921,38778446.448.600
2016-11-24HU00007017921,38789046.452.100
2016-11-23HU00007017921,38799646.455.700
2016-11-22HU00007017921,38831546.466.300
2016-11-21HU00007017921,38842146.469.900
2016-11-18HU00007017921,38852746.473.400
2016-11-17HU00007017921,38863346.477.000
2016-11-16HU00007017921,38873946.480.500
2016-11-15HU00007017921,38905746.491.100
2016-11-14HU00007017921,38916346.494.700
2016-11-11HU00007017921,38926946.498.200
2016-11-10HU00007017921,38937546.501.800
2016-11-09HU00007017921,38948146.505.300
2016-11-08HU00007017921,38979946.516.000
2016-11-07HU00007017921,38990546.519.500
2016-11-04HU00007017921,39000846.523.000
2016-11-03HU00007017921,39053446.540.600
2016-11-02HU00007017921,39063646.544.000
2016-10-28HU00007017921,39073746.547.400
2016-10-27HU00007017921,39083646.550.700
2016-10-26HU00007017921,39093346.554.000
2016-10-25HU00007017921,39122446.563.700
2016-10-24HU00007017921,38817246.461.500
2016-10-21HU00007017921,38827146.464.800
2016-10-20HU00007017921,38837346.468.300
2016-10-19HU00007017921,38847646.471.700
2016-10-18HU00007017921,38877946.481.800
2016-10-17HU00007017921,38887946.485.200
2016-10-14HU00007017921,38897946.488.600
2016-10-13HU00007017921,38907946.491.900
2016-10-12HU00007017921,38917946.495.200
2016-10-11HU00007017921,38948246.505.400
2016-10-10HU00007017921,38958346.508.800
2016-10-07HU00007017921,38968446.512.100
2016-10-06HU00007017921,38978446.515.500
2016-10-05HU00007017921,17476439.318.800
2016-10-04HU00007017921,17507039.329.100
2016-10-03HU00007017921,17519339.333.200
2016-09-30HU00007017921,17529739.336.700
2016-09-29HU00007017921,17540139.340.200
2016-09-28HU00007017921,17550539.343.700
2016-09-27HU00007017921,17581539.354.000
2016-09-26HU00007017921,17591839.357.500
2016-09-23HU00007017921,17602239.361.000
2016-09-22HU00007017921,17612639.364.400
2016-09-21HU00007017921,17623039.367.900
2016-09-20HU00007017921,17654439.378.400
2016-09-19HU00007017921,17664839.381.900
2016-09-16HU00007017921,17675339.385.400
2016-09-15HU00007017921,17685739.388.900
2016-09-14HU00007017921,17696239.392.400
2016-09-13HU00007017921,17727639.403.000
2016-09-12HU00007017921,17738239.406.500
2016-09-09HU00007017921,17748739.410.000
2016-09-08HU00007017921,17759239.413.500
2016-09-07HU00007017921,17769739.417.000
2016-09-06HU00007017921,17801039.427.500
2016-09-05HU00007017921,17811439.431.000
2016-09-02HU00007017921,17821839.434.500
2016-09-01HU00007017921,17834539.438.700
2016-08-31HU00007017921,17844939.442.200
2016-08-30HU00007017921,17875939.452.600
2016-08-29HU00007017921,17886239.456.000
2016-08-26HU00007017921,17896539.459.500
2016-08-25HU00007017921,17907039.463.000
2016-08-24HU00007017921,17917439.466.500
2016-08-23HU00007017921,17948939.477.000
2016-08-22HU00007017921,17959439.480.500
2016-08-19HU00007017921,17969939.484.000
2016-08-18HU00007017921,17980439.487.500
2016-08-17HU00007017921,17990839.491.000
2016-08-16HU00007017921,18022339.501.600
2016-08-15HU00007017921,18032839.505.100
2016-08-12HU00007017921,18043339.508.600
2016-08-11HU00007017921,18053839.512.100
2016-08-10HU00007017921,06831635.756.100
2016-08-09HU00007017921,06863035.766.600
2016-08-08HU00007017921,06873435.770.100
2016-08-05HU00007017921,06883935.773.600
2016-08-04HU00007017921,06894335.777.100
2016-08-03HU00007017921,06904835.780.600
2016-08-02HU00007017921,06938035.791.700
2016-08-01HU00007017921,06948535.795.200
2016-07-29HU00007017921,06958935.798.700
2016-07-28HU00007017921,06969335.802.200
2016-07-27HU00007017921,06979835.805.700
2016-07-26HU00007017921,07011035.816.100
2016-07-25HU00007017921,07021435.819.600
2016-07-22HU00007017921,06954635.797.300
2016-07-21HU00007017921,06968535.801.900
2016-07-20HU00007017921,06982535.806.600
2016-07-19HU00007017921,07024435.820.600
2016-07-18HU00007017921,07038435.825.300
2016-07-15HU00007017921,07052335.830.000
2016-07-14HU00007017921,07066335.834.600
2016-07-13HU00007017921,07080335.839.300
2016-07-12HU00007017921,07122235.853.400
2016-07-11HU00007017921,07136235.858.000
2016-07-08HU00007017921,07150235.862.700
2016-07-07HU00007017921,07164135.867.400
2016-07-06HU00007017921,07178135.872.100
2016-07-05HU00007017921,07220035.886.100
2016-07-04HU00007017921,07234635.891.000
2016-07-01HU00007017921,07249935.896.100
2016-06-30HU00007017921,07264035.900.800
2016-06-29HU00007017921,07278135.905.500
2016-06-28HU00007017921,07320435.919.700
2016-06-27HU00007017921,07334535.924.400
2016-06-24HU00007017921,07348635.929.100
2016-06-23HU00007017921,07362735.933.900
2016-06-22HU00007017921,07376835.938.600
2016-06-21HU00007017921,07419235.952.700
2016-06-20HU00007017921,07433335.957.500
2016-06-17HU00007017921,07447435.962.200
2016-06-16HU00007017921,07461535.966.900
2016-06-15HU00007017921,07475635.971.600
2016-06-14HU00007017921,07518035.985.800
2016-06-13HU00007017921,07532135.990.500
2016-06-10HU00007017921,07546235.995.300
2016-06-09HU00007017921,07560336.000.000
2016-06-08HU00007017921,07574436.004.700
2016-06-07HU00007017921,07616736.018.900
2016-06-06HU00007017921,07630836.023.600
2016-06-03HU00007017921,07644836.028.300
2016-06-01HU00007017921,07673836.038.000
2016-05-31HU00007017921,07715436.051.900
2016-05-30HU00007017921,07729336.056.500
2016-05-27HU00007017921,07743236.061.200
2016-05-26HU00007017921,07757036.065.800
2016-05-25HU00007017921,07770836.070.400
2016-05-24HU00007017921,07812136.084.200
2016-05-23HU00007017921,07825836.088.900
2016-05-20HU00007017921,07839736.093.500
2016-05-19HU00007017921,07853636.098.100
2016-05-18HU00007017921,07909636.116.900
2016-05-16HU00007017921,07923636.121.600
2016-05-13HU00007017921,07937736.126.300
2016-05-12HU00007017921,07951636.131.000
2016-05-11HU00007017921,07965636.135.600
2016-05-10HU00007017921,08007736.149.700
2016-05-09HU00007017921,08021836.154.400
2016-05-06HU00007017921,08035736.159.100
2016-05-05HU00007017921,08049636.163.800
2016-05-04HU00007017921,08063536.168.400
2016-05-03HU00007017921,08118736.186.900
2016-05-02HU00007017921,08132736.191.600
2016-04-29HU00007017921,08146736.196.200
2016-04-28HU00007017921,08160636.200.900
2016-04-27HU00007017921,08174536.205.500
2016-04-26HU00007017921,08216136.219.500
2016-04-25HU00007017921,08230036.224.100
2016-04-22HU00007017921,08244036.228.800
2016-04-21HU00007017921,08257836.233.400
2016-04-20HU00007017921,08271736.238.100
2016-04-19HU00007017921,08313536.252.100
2016-04-18HU00007017921,08327536.256.800
2016-04-15HU00007017921,08341436.261.400
2016-04-14HU00007017921,08355436.266.100
2016-04-13HU00007017921,08369436.270.800
2016-04-12HU00007017921,08411636.284.900
2016-04-11HU00007017921,08425636.289.600
2016-04-08HU00007017921,08439636.294.300
2016-04-07HU00007017921,08453536.298.900
2016-04-06HU00007017921,08467336.303.600
2016-04-05HU00007017921,08508936.317.500
2016-04-04HU00007017921,08520836.321.500
2016-04-01HU00007017921,08535736.326.400
2016-03-31HU00007017921,08549536.331.000
2016-03-30HU00007017921,08618436.354.100
2016-03-25HU00007017921,08632236.358.700
2016-03-24HU00007017921,08645936.363.300
2016-03-23HU00007017921,08659336.367.800
2016-03-22HU00007017921,08700036.381.500
2016-03-21HU00007017921,08713736.386.000
2016-03-18HU00007017921,08727136.390.500
2016-03-17HU00007017921,08796136.413.600
2016-03-16HU00007017921,08809936.418.200
2016-03-11HU00007017921,08823736.422.800
2016-03-10HU00007017921,08837536.427.500
2016-03-09HU00007017921,08851536.432.100
2016-03-08HU00007017921,08893136.446.100
2016-03-07HU00007017921,08906936.450.700
2016-03-04HU00007017921,08920736.455.300
2016-03-03HU00007017921,08934536.459.900
2016-03-02HU00007017921,08948336.464.600
2016-03-01HU00007017921,08992536.479.300
2016-02-29HU00007017921,09006836.484.100
2016-02-26HU00007017921,09021036.488.900
2016-02-25HU00007017921,09035136.493.600
2016-02-24HU00007017921,09049136.498.300
2016-02-23HU00007017921,09091736.512.500
2016-02-22HU00007017921,09105936.517.300
2016-02-19HU00007017921,09120236.522.100
2016-02-18HU00007017921,09134436.526.800
2016-02-17HU00007017921,09148636.531.600
2016-02-16HU00007017921,09191336.545.900
2016-02-15HU00007017921,09205536.550.600
2016-02-12HU00007017921,09220436.928.100
2016-02-11HU00007017921,09234836.932.900
2016-02-10HU00007017921,00374133.937.100
2016-02-09HU00007017921,00415133.950.900
2016-02-08HU00007017921,00428833.955.500
2016-02-05HU00007017921,00442333.960.100
2016-02-04HU00007017921,00455933.964.700
2016-02-03HU00007017921,00469333.969.200
2016-02-02HU00007017921,00510433.983.100
2016-02-01HU00007017921,00524233.987.800
2016-01-29HU00007017921,00537533.992.300
2016-01-28HU00007017921,00550833.996.800
2016-01-27HU00007017921,00563834.001.200
2016-01-26HU00007017921,00602834.014.400
2016-01-25HU00007017921,00627434.022.700
2016-01-22HU00007017921,00640434.027.100
2016-01-21HU00007017921,00653834.031.600
2016-01-20HU00007017921,00667434.036.200
2016-01-19HU00007017921,00708034.050.000
2016-01-18HU00007017921,00721534.054.500
2016-01-15HU00007017921,00735034.059.100
2016-01-14HU00007017921,00748434.063.600
2016-01-13HU00007017921,00770334.071.000
2016-01-12HU00007017921,00811734.085.000
2016-01-11HU00007017921,00825534.089.700
2016-01-08HU00007017921,00839234.094.300
2016-01-07HU00007017921,00852734.098.900
2016-01-06HU00007017921,00866134.103.400
2016-01-05HU00007017921,00935834.127.000
2016-01-04HU00007017921,00949534.131.600
2015-12-30HU00007017921,00963134.136.200
2015-12-29HU00007017921,01029434.158.600
2015-12-28HU00007017921,01042634.163.100
2015-12-23HU00007017921,01055634.167.500
2015-12-22HU00007017921,01095334.180.900
2015-12-21HU00007017921,01108734.185.400
2015-12-18HU00007017921,01122234.190.000
2015-12-17HU00007017921,01135534.194.500
2015-12-16HU00007017921,01148434.198.900
2015-12-15HU00007017921,01187334.212.000
2015-12-14HU00007017921,01200234.216.400
2015-12-11HU00007017921,01213234.220.800
2015-12-10HU00007017921,01226534.225.300
2015-12-09HU00007017921,01240034.229.800
2015-12-08HU00007017921,01280534.243.500
2015-12-07HU00007017921,01299036.808.600
2015-12-04HU00007017921,01311836.813.300
2015-12-03HU00007017921,01324736.818.000
2015-12-02HU00007017921,01337536.822.600
2015-12-01HU00007017921,01378036.837.300
2015-11-30HU00007017921,01391036.842.100
2015-11-27HU00007017921,01403936.846.800
2015-11-26HU00007017921,01416436.851.300
2015-11-25HU00007017921,01428636.855.700
2015-11-24HU00007017921,01465036.868.900
2015-11-23HU00007017921,01477136.873.300
2015-11-20HU00007017921,01489336.877.800
2015-11-19HU00007017921,01502136.882.400
2015-11-18HU00007017921,01515236.887.200
2015-11-17HU00007017921,01554237.189.000
2015-11-16HU00007017921,01566937.193.700
2015-11-13HU00007017921,01585837.200.600
2015-11-12HU00007017921,01598437.205.200
2015-11-11HU00007017921,01610937.209.800
2015-11-10HU00007017921,01648437.223.500
2015-11-09HU00007017921,01661537.551.100
2015-11-06HU00007017921,01673737.555.600
2015-11-05HU00007017921,01685837.560.100
2015-11-04HU00007017921,01697937.564.600
2015-11-03HU00007017921,01734637.578.100
2015-11-02HU00007017921,01747037.582.700
2015-10-30HU00007017921,01761238.021.400
2015-10-29HU00007017921,01774138.330.400
2015-10-28HU00007017921,01786738.335.100
2015-10-27HU00007017921,01835838.353.600
2015-10-26HU00007017921,01848038.358.200
2015-10-22HU00007017921,01859838.362.700
2015-10-21HU00007017921,01871438.367.100
2015-10-20HU00007017921,01906538.380.200
2015-10-19HU00007017921,01918238.384.600
2015-10-16HU00007017921,01929838.389.000
2015-10-15HU00007017921,01941638.393.500
2015-10-14HU00007017921,01953238.397.900
2015-10-13HU00007017921,01988138.411.000
2015-10-12HU00007017921,02000038.415.500
2015-10-09HU00007017921,02011638.419.800
2015-10-08HU00007017921,02023938.424.500
2015-10-07HU00007017921,02036138.429.100
2015-10-06HU00007017921,02072638.442.800
2015-10-05HU00007017921,02084838.447.400
2015-10-02HU00007017921,02151338.472.500
2015-10-01HU00007017921,02165238.477.700
2015-09-30HU00007017921,02176938.482.100
2015-09-29HU00007017921,02211838.495.300
2015-09-28HU00007017921,02223538.499.600
2015-09-25HU00007017921,02235038.504.000
2015-09-24HU00007017921,02247338.508.600
2015-09-23HU00007017921,02258838.512.900
2015-09-22HU00007017921,02296440.238.300
2015-09-21HU00007017921,02307540.242.700
2015-09-18HU00007017921,02327240.250.400
2015-09-17HU00007017921,02338540.254.900
2015-09-16HU00007017921,02349440.259.200
2015-09-15HU00007017921,02383140.272.400
2015-09-14HU00007017921,02394540.276.900
2015-09-11HU00007017921,02406440.281.600
2015-09-10HU00007017921,02418640.286.400
2015-09-09HU00007017921,02430840.291.200
2015-09-08HU00007017921,02467440.305.600
2015-09-07HU00007017921,02479640.310.400
2015-09-04HU00007017921,02491740.315.100
2015-09-03HU00007017921,02503840.319.900
2015-09-02HU00007017921,02515940.324.600
2015-09-01HU00007017921,02558140.341.200
2015-08-31HU00007017921,02570240.423.400
2015-08-28HU00007017921,02582540.428.200
2015-08-27HU00007017921,02594840.433.100
2015-08-26HU00007017921,02607140.437.900
2015-08-25HU00007017921,02668040.461.900
2015-08-24HU00007017921,02680840.853.200
2015-08-19HU00007017921,02694641.613.600
2015-08-18HU00007017921,02730141.628.000
2015-08-17HU00007017921,02742041.632.800
2015-08-14HU00007017921,02803541.657.700
2015-08-13HU00007017921,02815441.662.500
2015-08-12HU00007017921,02827341.667.300
2015-08-11HU00007017920,98668039.981.900
2015-08-08HU00007017920,98679939.986.700
2015-08-07HU00007017920,98691839.991.600
2015-08-06HU00007017920,98757440.018.100
2015-08-05HU00007017920,98769340.023.000
2015-08-04HU00007017920,98805040.037.500
2015-08-03HU00007017920,98817740.042.600
2015-07-31HU00007017920,98829640.047.400
2015-07-30HU00007017920,98891140.072.300
2015-07-29HU00007017920,98903340.077.300
2015-07-28HU00007017920,98939140.091.800
2015-07-27HU00007017920,98951040.096.600
2015-07-24HU00007017920,98962940.101.400
2015-07-23HU00007017920,98974640.243.600
2015-07-22HU00007017920,98985840.248.200
2015-07-21HU00007017920,99019840.262.000
2015-07-20HU00007017920,99031040.266.500
2015-07-17HU00007017920,99042340.271.100
2015-07-16HU00007017920,99059440.278.100
2015-07-15HU00007017920,99070040.282.400
2015-07-14HU00007017920,99101940.295.300
2015-07-13HU00007017920,99114440.300.500
2015-07-10HU00007017920,99125640.305.000
2015-07-09HU00007017920,99137240.309.700
2015-07-08HU00007017920,99148840.314.400
2015-07-07HU00007017920,99183840.328.600
2015-07-06HU00007017920,99195440.333.400
2015-07-03HU00007017920,99206940.338.000
2015-07-02HU00007017920,99218340.342.700
2015-07-01HU00007017920,99304740.377.800
2015-06-30HU00007017920,99336340.390.700
2015-06-29HU00007017920,99347140.395.000
2015-06-26HU00007017920,99357640.399.300
2015-06-25HU00007017920,99367640.403.400
2015-06-24HU00007017920,99376540.407.000
2015-06-23HU00007017920,99405640.418.900
2015-06-22HU00007017920,99466241.310.200
2015-06-19HU00007017920,99476241.366.600
2015-06-18HU00007017920,99485841.370.600
2015-06-17HU00007017920,99495341.374.500
2015-06-16HU00007017920,99523941.493.400
2015-06-15HU00007017920,99533341.497.300
2015-06-12HU00007017920,99542741.501.200
2015-06-11HU00007017920,99553741.505.800
2015-06-10HU00007017920,99564242.468.400
2015-06-09HU00007017920,99592342.480.300
2015-06-08HU00007017920,99601642.484.300
2015-06-05HU00007017920,99612042.488.700
2015-06-04HU00007017920,99621642.492.800
2015-06-03HU00007017920,99631242.496.900
2015-06-02HU00007017920,99662742.510.400
2015-06-01HU00007017920,99693542.523.500
2015-05-29HU00007017920,99703742.527.900
2015-05-28HU00007017920,99712042.531.400
2015-05-27HU00007017920,99747342.546.400
2015-05-26HU00007017920,99756142.550.200
2015-05-22HU00007017920,99764942.554.000
2015-05-21HU00007017920,99774042.557.800
2015-05-20HU00007017920,99782942.561.600
2015-05-19HU00007017920,99809842.573.100
2015-05-18HU00007017920,99818642.576.900
2015-05-15HU00007017920,99827442.580.600
2015-05-14HU00007017920,99836342.584.400
2015-05-13HU00007017920,99845442.588.300
2015-05-12HU00007017920,99871942.599.600
2015-05-11HU00007017920,99907542.614.800
2015-05-08HU00007017920,99914342.617.700
2015-05-07HU00007017920,99920842.620.500
2015-05-06HU00007017920,99926242.622.700
2015-05-05HU00007017920,99953242.634.300
2015-05-04HU00007017920,99960842.637.500
2015-04-30HU00007017920,99967242.640.200
2015-04-29HU00007017920,99974242.643.200
2015-04-28HU00007017920,99994542.651.900
2015-04-27HU00007017921,00001242.654.800
2015-04-24HU00007017921,00008042.657.600
2015-04-23HU00007017921,00015242.660.700
2015-04-22HU00007017921,00024242.664.500
2015-04-21HU00007017921,00044842.673.300
2015-04-20HU00007017921,00052042.676.400
2015-04-17HU00007017921,00058942.679.400
2015-04-16HU00007017921,00065242.682.100
2015-04-15HU00007017921,00072642.685.200
2015-04-14HU00007017921,00093642.694.100
2015-04-13HU00007017921,00093642.694.100
2015-04-10HU00007017921,00108442.700.500
2015-04-09HU00007017921,00114942.703.300
2015-04-08HU00007017921,00152942.719.400
2015-04-07HU00007017921,00160242.722.600
2015-04-03HU00007017921,00160242.722.600
2015-04-02HU00007017921,00167442.725.600
2015-04-01HU00007017921,00175942.729.200
2015-03-31HU00007017921,00196142.737.900
2015-03-30HU00007017921,00203242.740.900
2015-03-27HU00007017921,00210142.743.800
2015-03-26HU00007017921,00216342.746.500
2015-03-25HU00007017921,00224143.544.700
2015-03-24HU00007017921,00243643.553.200
2015-03-23HU00007017921,00250443.556.100
2015-03-20HU00007017921,00289043.572.900
2015-03-19HU00007017921,00290243.573.400
2015-03-18HU00007017921,00298244.577.400
2015-03-17HU00007017921,00318944.586.500
2015-03-16HU00007017921,00325244.589.300
2015-03-13HU00007017921,00331344.592.100
2015-03-12HU00007017921,00337444.594.800
2015-03-11HU00007017921,00344444.597.900
2015-03-10HU00007017921,00362744.606.000
2015-03-09HU00007017921,00369044.608.800
2015-03-06HU00007017921,00376247.078.700
2015-03-05HU00007017921,00383747.082.200
2015-03-04HU00007017921,00390347.085.300
2015-03-03HU00007017921,00408047.093.600
2015-03-02HU00007017921,00413447.096.100
2015-02-27HU00007017921,00419447.099.000
2015-02-26HU00007017921,00425547.101.900
2015-02-25HU00007017921,00427247.102.600
2015-02-23HU00007017921,00446347.111.600
2015-02-20HU00007017921,00455647.116.000
2015-02-19HU00007017921,00462147.119.000
2015-02-18HU00007017921,00470247.122.800
2015-02-17HU00007017921,00489547.131.800
2015-02-16HU00007017921,00497947.135.800
2015-02-13HU00007017921,00504547.138.900
2015-02-12HU00007017921,00510647.141.700
2015-02-10HU00007017921,00503147.138.200
2015-02-09HU00007017921,00531247.151.400
2015-02-06HU00007017921,00539547.155.300
2015-02-05HU00007017921,00544647.955.100
2015-02-04HU00007017921,00538747.952.300
2015-02-03HU00007017921,00561247.963.000
2015-02-02HU00007017921,00572647.968.500
2015-01-30HU00007017921,00580647.972.300
2015-01-29HU00007017921,00586947.975.300
2015-01-28HU00007017921,00593647.978.500
2015-01-27HU00007017921,00606747.984.800
2015-01-26HU00007017921,00607947.985.300
2015-01-23HU00007017921,00614947.988.600
2015-01-22HU00007017921,00620947.991.500
2015-01-21HU00007017921,00627547.994.700
2015-01-20HU00007017921,00644648.002.800
2015-01-19HU00007017921,00655448.008.000
2015-01-16HU00007017921,00662948.011.600
2015-01-15HU00007017921,00669748.014.800
2015-01-14HU00007017921,00676048.017.800
2015-01-13HU00007017921,00693848.026.300
2015-01-12HU00007017921,00702148.030.200
2015-01-09HU00007017921,00708448.033.300
2015-01-08HU00007017921,00715348.036.600
2015-01-07HU00007017921,00714348.036.100
2015-01-06HU00007017921,00793748.073.900
2015-01-05HU00007017921,00801948.077.800
2014-12-30HU00007017921,00847348.099.500
2014-12-29HU00007017921,00855048.103.200
2014-12-23HU00007017921,00876348.113.300
2014-12-22HU00007017921,00884648.117.300
2014-12-19HU00007017921,00889348.119.600
2014-12-18HU00007017921,00896848.123.100
2014-12-17HU00007017921,00907648.128.300
2014-12-16HU00007017921,00928948.142.000
2014-12-15HU00007017921,00936548.142.000
2014-12-12HU00007017921,00935948.141.800
2014-12-11HU00007017921,00942948.145.100
2014-12-09HU00007017921,00961548.154.000
2014-12-08HU00007017921,00970248.302.500
2014-12-05HU00007017921,00977648.306.100
2014-12-04HU00007017921,00985248.309.700
2014-12-03HU00007017921,00996248.315.000
2014-12-02HU00007017921,01018348.325.500
2014-12-01HU00007017921,00996248.315.000
2014-11-28HU00007017921,01018348.325.500
2014-11-27HU00007017921,01025748.329.100
2014-11-26HU00007017921,01029448.330.800
2014-11-25HU00007017921,01036148.334.100
2014-11-24HU00007017921,01038748.335.300
2014-11-21HU00007017921,01058048.344.500
2014-11-20HU00007017921,01065248.348.000
2014-11-19HU00007017921,01078048.354.100
2014-11-18HU00007017921,01072048.351.200
2014-11-17HU00007017921,01080448.355.200
2014-11-14HU00007017921,01098548.363.900
2014-11-13HU00007017921,01106148.367.500
2014-11-12HU00007017921,01113748.371.200
2014-11-11HU00007017921,01121048.374.700
2014-11-10HU00007017921,01128348.378.200
2014-11-07HU00007017921,01147648.387.400
2014-11-06HU00007017921,01156348.391.600
2014-11-05HU00007017921,01169448.397.800
2014-11-04HU00007017921,01177549.614.300
2014-11-03HU00007017921,01199749.625.200
2014-10-31HU00007017921,01220549.635.400
2014-10-30HU00007017921,01226650.179.600
2014-10-29HU00007017921,01236750.184.600
2014-10-28HU00007017921,01246150.189.300
2014-10-27HU00007017921,01262450.197.400
2014-10-22HU00007017921,01309653.196.300
2014-10-21HU00007017921,01318753.201.100
2014-10-20HU00007017921,01326053.204.900
2014-10-17HU00007017921,01347153.216.000
2014-10-16HU00007017921,01352754.390.000
2014-10-15HU00007017921,01361254.394.500
2014-10-14HU00007017921,01367854.398.100
2014-10-13HU00007017921,01374554.401.700
2014-10-10HU00007017921,01394854.412.600
2014-10-09HU00007017921,01401654.416.200
2014-10-08HU00007017921,01408054.419.700
2014-10-07HU00007017921,01415054.423.400
2014-10-06HU00007017921,01421454.426.800
2014-10-03HU00007017921,01441654.437.700
2014-10-02HU00007017921,01447254.440.700
2014-10-01HU00007017921,01456154.445.500
2014-09-30HU00007017921,01483754.460.300
2014-09-29HU00007017921,01490254.463.800
2014-09-26HU00007017921,01509854.474.300
2014-09-25HU00007017921,01516454.477.800
2014-09-24HU00007017921,01522854.481.300
2014-09-23HU00007017921,01529454.484.800
2014-09-22HU00007017921,01536154.488.400
2014-09-19HU00007017921,01555854.499.000
2014-09-18HU00007017921,01562254.502.400
2014-09-17HU00007017921,01568554.505.800
2014-09-16HU00007017921,01574654.509.000
2014-09-15HU00007017921,01586954.515.700
2014-09-12HU00007017921,01606654.526.200
2014-09-11HU00007017921,01612954.529.600
2014-09-10HU00007017921,01619954.533.400
2014-09-09HU00007017921,01626854.537.100
2014-09-08HU00007017921,01632854.540.300
2014-09-05HU00007017921,01650854.550.000
2014-09-04HU00007017921,01659357.744.100
2014-09-03HU00007017921,01665257.747.500
2014-09-02HU00007017921,01672357.751.500
2014-09-01HU00007017921,01674757.752.900
2014-08-29HU00007017921,01693557.763.600
2014-08-27HU00007017921,01706157.770.700
2014-08-26HU00007017921,01711957.774.000
2014-08-25HU00007017921,01723957.780.800
2014-08-22HU00007017921,01742657.791.500
2014-08-21HU00007017921,01747757.794.400
2014-08-19HU00007017921,01760857.801.800
2014-08-18HU00007017921,01761757.802.300
2014-08-15HU00007017921,01779957.812.600
2014-08-14HU00007017921,01785857.816.000
2014-08-13HU00007017921,01789057.817.800
2014-08-12HU00007017921,01795457.821.400
2014-08-11HU00007017921,01794857.821.100
2014-08-08HU00007017921,01810257.829.900
2014-08-07HU00007017921,02347458.135.000
2014-08-06HU00007017921,02362458.143.500
2014-08-05HU00007017921,02368858.147.200
2014-08-04HU00007017921,02372358.149.100
2014-08-01HU00007017921,02388958.158.600
2014-07-31HU00007017921,02403858.167.000
2014-07-30HU00007017921,02410558.170.800
2014-07-29HU00007017921,02467358.203.100
2014-07-28HU00007017921,02464158.201.300
2014-07-25HU00007017921,02483658.212.400
2014-07-24HU00007017921,02490358.567.900
2014-07-23HU00007017921,02496858.667.600
2014-07-22HU00007017921,02502358.670.700
2014-07-21HU00007017921,02501158.670.000
2014-07-18HU00007017921,02517958.679.700
2014-07-17HU00007017921,02525858.684.200
2014-07-16HU00007017921,02524158.683.200
2014-07-15HU00007017921,02555858.701.300
2014-07-14HU00007017921,02560558.704.000
2014-07-11HU00007017921,02577458.713.700
2014-07-10HU00007017921,02589758.720.700
2014-07-09HU00007017921,02616558.736.100
2014-07-08HU00007017921,02622758.739.600
2014-07-07HU00007017921,02627858.742.600
2014-07-04HU00007017921,02645258.752.500
2014-07-03HU00007017921,02651358.756.000
2014-07-01HU00007017921,02673758.768.800
2014-06-30HU00007017921,02678358.771.500
2014-06-27HU00007017921,02695658.781.300
2014-06-26HU00007017921,02701258.784.600
2014-06-25HU00007017921,02707562.642.100
2014-06-24HU00007017921,02713062.645.500
2014-06-23HU00007017921,02717462.648.100
2014-06-20HU00007017921,02733062.657.600
2014-06-19HU00007017921,02738664.807.000
2014-06-18HU00007017921,02743764.810.300
2014-06-17HU00007017921,02747964.812.900
2014-06-16HU00007017921,02759564.820.200
2014-06-13HU00007017921,02774464.829.600
2014-06-12HU00007017921,02779365.221.100
2014-06-11HU00007017921,02784367.084.500
2014-06-10HU00007017921,02789067.087.600
2014-06-06HU00007017921,02807567.099.600
2014-06-05HU00007017921,02809867.101.100
2014-06-04HU00007017921,02814467.104.100
2014-06-03HU00007017921,02821168.356.100
2014-06-02HU00007017921,02825568.359.000
2014-05-21HU00007017921,02877268.393.400
2014-05-20HU00007017921,02881668.396.300
2014-05-19HU00007017921,02885968.399.100
2014-05-16HU00007017921,02898968.407.800
2014-05-15HU00007017921,02905268.411.900
2014-05-14HU00007017921,02907068.413.200
2014-05-13HU00007017921,02933468.430.700
2014-05-12HU00007017921,02938068.433.800
2014-05-09HU00007017921,02961768.449.500
2014-05-08HU00007017921,02968768.454.200
2014-05-07HU00007017921,02973168.457.100
2014-05-06HU00007017921,02979468.461.200
2014-05-05HU00007017921,02983868.464.200
2014-04-30HU00007017921,03004569.289.200
2014-04-29HU00007017921,03007969.291.500
2014-04-28HU00007017921,03010569.293.300
2014-04-25HU00007017921,03023369.301.900
2014-04-24HU00007017921,03028569.305.400
2014-04-23HU00007017921,03031769.307.500
2014-04-22HU00007017921,03035969.310.300
2014-04-17HU00007017921,03057869.325.100
2014-04-16HU00007017921,03060969.327.200
2014-04-15HU00007017921,03063869.329.100
2014-04-14HU00007017921,03067469.331.500
2014-04-11HU00007017921,03078369.338.900
2014-04-10HU00007017921,03082269.830.700
2014-04-09HU00007017921,03086169.833.400
2014-04-08HU00007017921,03090069.836.000
2014-04-07HU00007017921,03091769.837.200
2014-04-04HU00007017921,03102469.844.400
2014-04-03HU00007017921,03866570.362.000
2014-04-02HU00007017921,03869370.364.000
2014-04-01HU00007017921,03876670.368.900
2014-03-31HU00007017921,03879670.370.900
2014-03-28HU00007017921,03889370.377.500
2014-03-27HU00007017921,03894070.380.700
2014-03-26HU00007017921,03897570.383.000
2014-03-25HU00007017921,03901170.385.400
2014-03-24HU00007017921,03904770.387.900
2014-03-21HU00007017921,04226270.605.700
2014-03-20HU00007017921,04230570.608.600
2014-03-19HU00007017921,04233370.610.500
2014-03-18HU00007017921,04235470.611.900
2014-03-17HU00007017921,04238870.614.200
2014-03-14HU00007017921,04243370.617.300
2014-03-13HU00007017921,04280870.642.700
2014-03-12HU00007017921,04289470.648.500
2014-03-11HU00007017921,04295570.652.700
2014-03-06HU00007017921,04321582.000.800
2014-03-05HU00007017921,04323582.002.300
2014-03-04HU00007017921,04329782.007.200
2014-03-03HU00007017921,04333985.621.700
2014-02-28HU00007017921,04350385.635.100
2014-02-26HU00007017921,04361085.643.900
2014-02-25HU00007017921,04365685.647.700
2014-02-24HU00007017921,04349285.634.200
2014-02-21HU00007017921,04362485.645.000
2014-02-20HU00007017921,04368885.650.300
2014-02-19HU00007017921,04377985.657.800
2014-02-18HU00007017921,04461385.726.200
2014-02-17HU00007017921,04465785.729.800
2014-02-14HU00007017921,04478985.740.700
2014-02-13HU00007017921,04483186.118.200
2014-02-12HU00007017921,04487786.122.000
2014-02-11HU00007017921,04492286.125.700
2014-02-10HU00007017921,04496986.129.600
2014-02-07HU00007017921,04509186.139.600
2014-02-06HU00007017921,04518586.147.300
2014-02-05HU00007017921,04521586.149.800
2014-02-04HU00007017921,04524086.151.900
2014-02-03HU00007017921,04526686.154.000
2014-01-31HU00007017921,04539486.164.600
2014-01-30HU00007017921,04545386.169.400
2014-01-29HU00007017921,04558486.180.200
2014-01-28HU00007017921,04564186.184.900
2014-01-27HU00007017921,04572686.191.900
2014-01-23HU00007017921,04591786.207.700
2014-01-22HU00007017921,04596186.211.300
2014-01-21HU00007017921,04599586.214.100
2014-01-20HU00007017921,04604186.217.900
2014-01-17HU00007017921,04620086.231.000
2014-01-16HU00007017921,04621986.232.600
2014-01-15HU00007017921,04624386.234.600
2014-01-14HU00007017921,04626586.236.400
2014-01-13HU00007017921,04629186.238.600
2014-01-10HU00007017921,04638986.246.600
2014-01-09HU00007017921,04641586.248.700
2014-01-08HU00007017921,04643986.250.700
2014-01-07HU00007017921,04647486.253.600
2014-01-06HU00007017921,04651086.256.600
2014-01-03HU00007017921,04665286.268.300
2014-01-02HU00007017921,04670286.272.400
2013-12-30HU00007017921,04689586.288.300
2013-12-23HU00007017921,04772586.356.700
2013-12-20HU00007017921,04804786.383.300
2013-12-19HU00007017921,04817286.393.600
2013-12-18HU00007017921,05253586.753.200
2013-12-17HU00007017921,05260386.758.800
2013-12-16HU00007017921,05326588.601.800
2013-12-13HU00007017921,05358388.628.600
2013-12-12HU00007017921,05377788.644.800
2013-12-11HU00007017921,05393388.658.000
2013-12-10HU00007017921,05408988.671.100
2013-12-09HU00007017921,05429588.688.400
2013-12-06HU00007017921,05476588.728.000
2013-12-05HU00007017921,05492288.741.200
2013-12-04HU00007017921,05507888.754.300
2013-12-03HU00007017921,05523588.767.500
2013-12-02HU00007017921,05542088.783.100
2013-11-29HU00007017921,05557588.796.100
2013-11-28HU00007017921,05512988.758.600
2013-11-27HU00007017921,05511489.091.400
2013-11-26HU00007017921,05510189.090.300
2013-11-25HU00007017921,05509089.089.400
2013-11-22HU00007017921,05505790.765.100
2013-11-21HU00007017921,05504590.764.100
2013-11-20HU00007017921,05503290.763.000
2013-11-19HU00007017921,05506990.766.100
2013-11-18HU00007017921,05505690.765.000
2013-11-15HU00007017921,05502290.762.100
2013-11-14HU00007017921,05501090.761.100
2013-11-13HU00007017921,05499890.760.000
2013-11-12HU00007017921,05498690.759.000
2013-11-11HU00007017921,05497590.758.100
2013-11-08HU00007017921,05493890.754.900
2013-11-07HU00007017921,05496190.756.900
2013-11-05HU00007017921,05493790.754.800
2013-11-04HU00007017921,05493990.754.900
2013-10-31HU00007017921,05489590.751.200
2013-10-29HU00007017921,05489290.750.900
2013-10-28HU00007017921,05489590.751.200
2013-10-25HU00007017921,05490390.751.800
2013-10-24HU00007017921,05490790.752.200
2013-10-22HU00007017921,05491290.752.600
2013-10-21HU00007017921,05491590.752.900
2013-10-18HU00007017921,05492391.711.400
2013-10-17HU00007017921,05492491.711.600
2013-10-16HU00007017921,05492691.711.700
2013-10-15HU00007017921,05492991.712.000
2013-10-14HU00007017921,05493091.712.100
2013-10-11HU00007017921,05493491.712.400
2013-10-10HU00007017921,05497091.715.500
2013-10-09HU00007017921,05497191.715.600
2013-10-08HU00007017921,05497491.715.900
2013-10-07HU00007017921,05497891.716.300
2013-10-04HU00007017921,05498491.716.700
2013-10-03HU00007017921,05498591.716.900
2013-10-02HU00007017921,05498791.717.100
2013-10-01HU00007017921,05503191.720.800
2013-09-23HU00007017921,05496692.981.200
2013-09-20HU00007017921,05494292.979.000
2013-09-19HU00007017921,05493592.978.400
2013-09-18HU00007017921,05492692.977.600
2013-09-17HU00007017921,05491992.977.000
2013-09-16HU00007017921,05491092.976.200
2013-09-12HU00007017921,05487492.973.000
2013-09-11HU00007017921,05486393.600.100
2013-09-10HU00007017921,05485193.599.000
2013-09-09HU00007017921,05484193.598.100
2013-09-06HU00007017921,05484193.598.100
2013-09-05HU00007017921,05482993.597.000
2013-09-04HU00007017921,05481793.596.000
2013-09-03HU00007017921,05480794.282.300
2013-09-02HU00007017921,05487594.288.400
2013-08-30HU00007017921,05484994.286.100
2013-08-29HU00007017921,05484794.285.900
2013-08-28HU00007017921,05484394.285.600
2013-08-27HU00007017921,05484194.285.300
2013-08-26HU00007017921,05484394.285.500
2013-08-23HU00007017921,05484994.286.100
2013-08-22HU00007017921,05484694.285.800
2013-08-21HU00007017921,05484794.285.900
2013-08-16HU00007017921,05471496.735.300
2013-08-15HU00007017921,05467597.853.900
2013-08-14HU00007017921,05463497.973.700
2013-08-13HU00007017921,05459397.969.900
2013-08-12HU00007017921,05455298.092.800
2013-08-09HU00007017921,05442798.081.200
2013-08-08HU00007017921,05945899.006.300
2013-08-07HU00007017921,05941999.002.700
2013-08-06HU00007017921,05938099.009.600
2013-08-05HU00007017921,05934199.006.000
2013-08-02HU00007017921,05922598.995.200
2013-08-01HU00007017921,05932899.004.800
2013-07-31HU00007017921,05929099.001.200
2013-07-30HU00007017921,05925298.997.600
2013-07-29HU00007017921,059205102.226.000
2013-07-26HU00007017921,058867103.446.000
2013-07-24HU00007017921,058804103.440.000
2013-07-23HU00007017921,058772103.437.000
2013-07-22HU00007017921,059461103.504.000
2013-07-19HU00007017921,059376103.496.000
2013-07-18HU00007017921,059347103.493.000
2013-07-17HU00007017921,059318103.490.000
2013-07-16HU00007017921,059289103.869.000
2013-07-15HU00007017921,059260103.866.000
2013-07-12HU00007017921,059170103.857.000
2013-07-11HU00007017921,059163105.368.000
2013-07-10HU00007017921,059130106.256.000
2013-07-09HU00007017921,059097106.417.000
2013-07-08HU00007017921,059064107.514.000
2013-07-05HU00007017921,058948113.039.000
2013-07-04HU00007017921,058908113.637.000
2013-07-03HU00007017921,058870114.067.000
2013-07-02HU00007017921,058965114.354.000
2013-07-01HU00007017921,058927114.350.000
2013-06-28HU00007017921,058538114.308.000
2013-06-27HU00007017921,058551115.671.000
2013-06-26HU00007017921,058554116.545.000
2013-06-25HU00007017921,058553117.400.000
2013-06-24HU00007017921,058595124.871.000
2013-06-21HU00007017921,058581124.870.000
2013-06-20HU00007017921,058575125.235.000
2013-06-19HU00007017921,058571125.195.000
2013-06-18HU00007017921,058564126.328.000
2013-06-17HU00007017921,058557126.327.000
2013-06-14HU00007017921,058535126.325.000
2013-06-13HU00007017921,058528129.200.000
2013-06-11HU00007017921,058502132.805.000
2013-06-07HU00007017921,058437133.118.000
2013-06-06HU00007017921,058422133.116.000
2013-06-05HU00007017921,058406134.736.000
2013-06-04HU00007017921,058446134.741.000
2013-06-03HU00007017921,058429134.739.000
2013-05-31HU00007017921,058403134.736.000
2013-05-30HU00007017921,058396134.735.000
2013-05-29HU00007017921,058389134.734.000
2013-05-28HU00007017921,058383135.733.000
2013-05-27HU00007017921,058379135.733.000
2013-05-24HU00007017921,058368135.732.000
2013-05-23HU00007017921,058364135.731.000
2013-05-22HU00007017921,058361135.731.000
2013-05-21HU00007017921,058357136.751.000
2013-05-17HU00007017921,058340136.749.000
2013-05-16HU00007017921,058336136.749.000
2013-05-15HU00007017921,058331137.069.000
2013-05-14HU00007017921,058327137.068.000
2013-05-13HU00007017921,058321137.602.000
2013-05-10HU00007017921,058304137.599.000
2013-05-09HU00007017921,058322139.981.000
2013-05-08HU00007017921,058315139.980.000
2013-05-07HU00007017921,058307139.979.000
2013-05-06HU00007017921,058301139.978.000
2013-05-03HU00007017921,058279139.976.000
2013-05-02HU00007017921,058317139.981.000
2013-04-30HU00007017921,058303140.953.000
2013-04-29HU00007017921,058287140.951.000
2013-04-26HU00007017921,058237140.945.000
2013-04-25HU00007017921,058222141.734.000
2013-04-24HU00007017921,058204141.732.000
2013-04-23HU00007017921,058203141.732.000
2013-04-22HU00007017921,058190141.730.000
2013-04-19HU00007017921,058136141.723.000
2013-04-18HU00007017921,058107141.719.000
2013-04-17HU00007017921,058078141.715.000
2013-04-16HU00007017921,058049142.904.000
2013-04-15HU00007017921,058019142.900.000
2013-04-12HU00007017921,057920146.133.000
2013-04-11HU00007017921,057906147.158.000
2013-04-10HU00007017921,057872147.153.000
2013-04-09HU00007017921,057839147.148.000
2013-04-08HU00007017921,057806147.144.000
2013-04-05HU00007017921,057705147.138.000
2013-04-04HU00007017921,057672147.133.000
2013-04-03HU00007017921,057642147.129.000
2013-04-02HU00007017921,057661147.132.000
2013-03-28HU00007017921,057521147.112.000
2013-03-27HU00007017921,057505147.110.000
2013-03-26HU00007017921,057481147.107.000
2013-03-25HU00007017921,057460147.104.000
2013-03-22HU00007017921,057399147.247.000
2013-03-21HU00007017921,057378147.244.000
2013-03-20HU00007017921,058144148.403.000
2013-03-19HU00007017921,058894148.508.000
2013-03-18HU00007017921,059773155.601.000
2013-03-14HU00007017921,062599156.016.000
2013-03-13HU00007017921,063301156.163.000
2013-03-12HU00007017921,064005156.266.000
2013-03-11HU00007017921,063972156.261.000
2013-03-08HU00007017921,063874156.247.000
2013-03-07HU00007017921,064251156.302.000
2013-03-06HU00007017921,064289156.308.000
2013-03-05HU00007017921,064329157.008.000
2013-03-04HU00007017921,064366157.013.000
2013-03-01HU00007017921,064549157.040.000
2013-02-28HU00007017921,064585157.476.000
2013-02-27HU00007017921,064601157.479.000
2013-02-26HU00007017921,064616157.481.000
2013-02-25HU00007017921,064635157.484.000
2013-02-22HU00007017921,064693158.238.000
2013-02-21HU00007017921,064712158.485.000
2013-02-20HU00007017921,064730160.101.000
2013-02-19HU00007017921,064763160.106.000
2013-02-18HU00007017921,064767160.107.000
2013-02-15HU00007017921,064781160.109.000
2013-02-14HU00007017921,064611161.799.000
2013-02-13HU00007017921,064614161.800.000
2013-02-12HU00007017921,064616161.914.000
2013-02-11HU00007017921,064619161.914.000
2013-02-08HU00007017921,064626161.916.000
2013-02-07HU00007017921,064630162.689.000
2013-02-06HU00007017921,064631162.689.000
2013-02-05HU00007017921,064633164.087.000
2013-02-04HU00007017921,064633164.160.000
2013-02-01HU00007017921,064692164.169.000
2013-01-31HU00007017921,064697164.169.000
2013-01-30HU00007017921,064724164.486.000
2013-01-29HU00007017921,064751164.490.000
2013-01-28HU00007017921,064908165.684.000
2013-01-25HU00007017921,064999165.698.000
2013-01-24HU00007017921,065029166.109.000
2013-01-23HU00007017921,065105169.266.000
2013-01-22HU00007017921,065130169.270.000
2013-01-21HU00007017921,065196169.281.000
2013-01-18HU00007017921,065270169.292.000
2013-01-17HU00007017921,065163170.341.000
2013-01-16HU00007017921,065241172.835.000
2013-01-15HU00007017921,065314172.847.000
2013-01-14HU00007017921,065386172.858.000
2013-01-11HU00007017921,065601172.893.000
2013-01-10HU00007017921,065674173.402.000
2013-01-08HU00007017921,065817173.425.000
2013-01-07HU00007017921,065888173.437.000
2013-01-04HU00007017921,066103173.472.000
2013-01-03HU00007017921,066177173.484.000
2013-01-02HU00007017921,066286173.502.000
2012-12-28HU00007017921,066696173.568.000
2012-12-27HU00007017921,066814177.908.000
2012-12-21HU00007017921,067349178.989.000
2012-12-20HU00007017921,067438179.003.000
2012-12-19HU00007017921,067650179.397.000
2012-12-18HU00007017921,067737179.412.000
2012-12-17HU00007017921,067828179.427.000
2012-12-14HU00007017921,068111179.475.000
2012-12-13HU00007017921,068202179.490.000
2012-12-12HU00007017921,068292179.505.000
2012-12-11HU00007017921,068382179.520.000
2012-12-07HU00007017921,068743179.581.000
2012-12-06HU00007017921,068835181.628.000
2012-12-05HU00007017921,068924181.643.000
2012-12-04HU00007017921,069019181.660.000
2012-12-03HU00007017921,069109181.675.000
2012-11-30HU00007017921,069380181.771.000
2012-11-29HU00007017921,069151181.732.000
2012-11-28HU00007017921,069170181.735.000
2012-11-27HU00007017921,069190181.739.000
2012-11-26HU00007017921,069221185.625.000
2012-11-23HU00007017921,069291185.637.000
2012-11-22HU00007017921,069314185.641.000
2012-11-21HU00007017921,069338185.645.000
2012-11-20HU00007017921,069361185.649.000
2012-11-19HU00007017921,069428185.661.000
2012-11-16HU00007017921,069500185.673.000
2012-11-15HU00007017921,069524185.678.000
2012-11-14HU00007017921,069548185.682.000
2012-11-13HU00007017921,069570185.686.000
2012-11-12HU00007017921,069593185.690.000
2012-11-09HU00007017921,069660185.701.000
2012-11-08HU00007017921,069683185.705.000
2012-11-07HU00007017921,069705185.709.000
2012-11-06HU00007017921,069727185.713.000
2012-11-05HU00007017921,069792185.724.000
2012-10-31HU00007017921,069915185.746.000
2012-10-30HU00007017921,069978185.756.000
2012-10-29HU00007017921,070036185.766.000
2012-10-26HU00007017921,070209186.224.000
2012-10-25HU00007017921,070267186.234.000
2012-10-24HU00007017921,070325186.244.000
2012-10-19HU00007017921,070568186.286.000
2012-10-18HU00007017921,070588186.290.000
2012-10-17HU00007017921,070631186.297.000
2012-10-15HU00007017921,070717186.548.000
2012-10-12HU00007017921,070631186.533.000
2012-10-11HU00007017921,070718186.548.000
2012-10-10HU00007017921,070688186.543.000
2012-10-09HU00007017921,070658187.565.000
2012-10-08HU00007017921,070623189.317.000
2012-10-05HU00007017921,070740189.337.000
2012-10-04HU00007017921,070779189.344.000
2012-10-01HU00007017921,071083194.598.000
2012-09-28HU00007017921,071316195.133.000
2012-09-27HU00007017921,071383195.145.000
2012-09-26HU00007017921,072717195.389.000
2012-09-25HU00007017921,072777195.399.000
2012-09-24HU00007017921,072847195.412.000
2012-09-21HU00007017921,073056195.450.000
2012-09-20HU00007017921,073126196.882.000
2012-09-19HU00007017921,073200197.920.000
2012-09-18HU00007017921,073267197.932.000
2012-09-17HU00007017921,073333197.945.000
2012-09-14HU00007017921,073527201.789.000
2012-09-13HU00007017921,073597204.659.000
2012-09-12HU00007017921,073722211.143.000
2012-09-11HU00007017921,073861211.171.000
2012-09-10HU00007017921,073969211.273.000
2012-09-07HU00007017921,074291211.855.000
2012-09-06HU00007017921,074398211.876.000
2012-09-05HU00007017921,074508214.036.000
2012-09-04HU00007017921,074667214.067.000
2012-09-03HU00007017921,074776215.168.000
2012-08-31HU00007017921,075095215.232.000
2012-08-30HU00007017921,075219219.396.000
2012-08-29HU00007017921,075335219.420.000
2012-08-28HU00007017921,075459229.662.000
2012-08-27HU00007017921,075576229.687.000
2012-08-24HU00007017921,075910229.758.000
2012-08-23HU00007017921,076019229.782.000
2012-08-22HU00007017921,076129230.894.000
2012-08-21HU00007017921,076236230.917.000
2012-08-17HU00007017921,076668231.010.000
2012-08-16HU00007017921,076776231.442.000
2012-08-15HU00007017921,076882231.465.000
2012-08-14HU00007017921,076989232.026.000
2012-08-13HU00007017921,077094234.667.000
2012-08-10HU00007017921,077395234.733.000
2012-08-09HU00007017921,319856287.558.000
2012-08-08HU00007017921,319972288.500.000
2012-08-07HU00007017921,320086288.525.000
2012-08-06HU00007017921,320201288.550.000
2012-08-03HU00007017921,320546288.625.000
2012-08-02HU00007017921,320661288.945.000
2012-08-01HU00007017921,320835293.284.000
2012-07-31HU00007017921,320948293.309.000
2012-07-30HU00007017921,321054293.333.000
2012-07-27HU00007017921,321372293.403.000
2012-07-26HU00007017921,321479293.427.000
2012-07-25HU00007017921,321586295.357.000
2012-07-24HU00007017921,321692298.671.000
2012-07-23HU00007017921,321792298.694.000
2012-07-20HU00007017921,322091298.761.000
2012-07-19HU00007017921,322223298.791.000
2012-07-18HU00007017921,322323298.814.000
2012-07-17HU00007017921,322323298.814.000
2012-07-16HU00007017921,322524300.767.000
2012-07-13HU00007017921,322809302.862.000
2012-07-12HU00007017921,322902302.883.000
2012-07-11HU00007017921,323001306.357.000
2012-07-10HU00007017921,323090307.343.000
2012-07-09HU00007017921,323179307.364.000
2012-07-06HU00007017921,323440310.071.000
2012-07-05HU00007017921,323529317.323.000
2012-07-04HU00007017921,323606317.342.000
2012-07-03HU00007017921,323759317.860.000
2012-07-02HU00007017921,323837318.176.000
2012-06-29HU00007017921,324093318.238.000
2012-06-28HU00007017921,324158318.254.000
2012-06-27HU00007017921,324227318.270.000
2012-06-26HU00007017921,324296322.922.000
2012-06-25HU00007017921,324370344.212.000
2012-06-22HU00007017921,324493344.244.000
2012-06-21HU00007017921,324536346.163.000
2012-06-20HU00007017921,324578347.072.000
2012-06-19HU00007017921,324617347.082.000
2012-06-18HU00007017921,324655347.641.000
2012-06-15HU00007017921,324768347.670.000
2012-06-14HU00007017921,324807351.951.000
2012-06-13HU00007017921,324838352.457.000
2012-06-12HU00007017921,324874362.061.000
2012-06-11HU00007017921,324928364.372.000
2012-06-08HU00007017921,324993368.191.000
2012-06-07HU00007017921,325013370.238.000
2012-06-06HU00007017921,325035377.825.000
2012-06-05HU00007017921,325054395.170.000
2012-06-04HU00007017921,325108397.518.000
2012-06-01HU00007017921,325111400.964.000
2012-05-31HU00007017921,325113400.964.000
2012-05-30HU00007017921,325123401.616.000
2012-05-29HU00007017921,325137431.212.000
2012-05-25HU00007017921,325122433.131.000
2012-05-24HU00007017921,325112436.420.000
2012-05-23HU00007017921,325102442.237.000
2012-05-17HU00007017921,325281468.814.000
2012-05-16HU00007017921,325251469.329.000
2012-05-15HU00007017921,325221473.672.000
2012-05-14HU00007017921,325186492.773.000
2012-05-11HU00007017921,325048508.676.000
2012-05-10HU00007017921,325000508.657.000
2012-05-09HU00007017921,324953508.639.000
2012-05-08HU00007017921,324905508.621.000
2012-05-07HU00007017921,324858508.603.000
2012-05-04HU00007017921,324715508.548.000
2012-05-03HU00007017921,324686508.537.000
2012-05-02HU00007017921,324640508.519.000
2012-04-27HU00007017921,324368508.415.000
2012-04-26HU00007017921,324319508.396.000
2012-04-25HU00007017921,324284508.383.000
2012-04-24HU00007017921,324231508.362.000
2012-04-23HU00007017921,324179511.254.000
2012-04-20HU00007017921,324014511.191.000
2012-04-19HU00007017921,323972511.175.000
2012-04-18HU00007017921,323917511.153.000
2012-04-17HU00007017921,323862511.132.000
2012-04-16HU00007017921,323806511.110.000
2012-04-13HU00007017921,323640511.046.000
2012-04-12HU00007017921,323584511.025.000
2012-04-11HU00007017921,323529511.003.000
2012-04-10HU00007017921,323447511.048.000
2012-04-05HU00007017921,323194530.794.000
2012-04-04HU00007017921,324785538.864.000
2012-04-03HU00007017921,324719538.837.000
2012-04-02HU00007017921,324661538.813.000
2012-03-30HU00007017921,324517538.755.000
2012-03-29HU00007017921,324470538.735.000
2012-03-28HU00007017921,324427540.620.000
2012-03-27HU00007017921,324379540.600.000
2012-03-26HU00007017921,324331540.581.000
2012-03-24HU00007017921,324235540.541.000
2012-03-23HU00007017921,324187540.522.000
2012-03-22HU00007017921,324138540.502.000
2012-03-21HU00007017921,324090540.482.000
2012-03-20HU00007017921,324042540.463.000
2012-03-19HU00007017921,323994540.443.000
2012-03-14HU00007017921,323749540.343.000
2012-03-13HU00007017921,323699540.323.000
2012-03-12HU00007017921,323661540.718.000
2012-03-09HU00007017921,323534540.666.000
2012-03-08HU00007017921,323485540.645.000
2012-03-07HU00007017921,323435540.625.000
2012-03-06HU00007017921,323385540.605.000
2012-03-05HU00007017921,323335540.584.000
2012-03-02HU00007017921,323213544.817.000
2012-03-01HU00007017921,323163544.796.000
2012-02-29HU00007017921,323114544.776.000
2012-02-28HU00007017921,323052544.751.000
2012-02-27HU00007017921,322991544.726.000
2012-02-24HU00007017921,322808544.650.000
2012-02-23HU00007017921,322747544.625.000
2012-02-22HU00007017921,322697544.604.000
2012-02-21HU00007017921,322635544.579.000
2012-02-20HU00007017921,322574544.554.000
2012-02-17HU00007017921,322391544.479.000
2012-02-16HU00007017921,322330544.453.000
2012-02-15HU00007017921,322391544.704.000
2012-02-14HU00007017921,615949665.623.000
2012-02-13HU00007017921,615886665.597.000
2012-02-10HU00007017921,616615665.897.000
2012-02-09HU00007017921,616895666.012.000
2012-02-08HU00007017921,616831665.986.000
2012-02-07HU00007017921,616767665.960.000
2012-02-06HU00007017921,616703665.933.000
2012-02-03HU00007017921,616511665.854.000
2012-02-02HU00007017921,616447665.828.000
2012-02-01HU00007017921,616390665.805.000
2012-01-31HU00007017921,616328665.779.000
2012-01-30HU00007017921,616237665.741.000
2012-01-27HU00007017921,615963665.628.000
2012-01-26HU00007017921,615872665.591.000
2012-01-25HU00007017921,615780665.553.000
2012-01-24HU00007017921,615689665.516.000
2012-01-23HU00007017921,615598665.478.000
2012-01-20HU00007017921,615323665.365.000
2012-01-19HU00007017921,615234665.328.000
2012-01-17HU00007017921,615051665.253.000
2012-01-16HU00007017921,614959666.343.000
2012-01-13HU00007017921,614682666.228.000
2012-01-12HU00007017921,614589666.686.000
2012-01-11HU00007017921,614496666.648.000
2012-01-10HU00007017921,614404666.610.000
2012-01-09HU00007017921,614311666.571.000
2012-01-06HU00007017921,614032666.456.000
2012-01-05HU00007017921,613939666.418.000
2012-01-04HU00007017921,613846666.380.000
2012-01-03HU00007017921,613901666.402.000
2012-01-02HU00007017921,614080666.476.000
2011-12-30HU00007017921,613820666.369.000
2011-12-29HU00007017921,613728666.331.000
2011-12-28HU00007017921,613639666.294.000
2011-12-27HU00007017921,613548666.411.000
2011-12-23HU00007017921,613181666.260.000
2011-12-22HU00007017921,613041666.202.000
2011-12-21HU00007017921,612949666.164.000
2011-12-20HU00007017921,612861671.726.000
2011-12-19HU00007017921,612769671.687.000
2011-12-16HU00007017921,612485671.569.000
2011-12-15HU00007017921,612391671.530.000
2011-12-14HU00007017921,612296671.490.000
2011-12-13HU00007017921,612202671.451.000
2011-12-12HU00007017921,612107671.411.000
2011-12-09HU00007017921,611823671.293.000
2011-12-08HU00007017921,611728671.254.000
2011-12-07HU00007017921,611634671.214.000
2011-12-06HU00007017921,611539671.175.000
2011-12-05HU00007017921,611493674.035.000
2011-12-02HU00007017921,611209673.917.000
2011-12-01HU00007017921,611114673.877.000
2011-11-30HU00007017921,615324675.638.000
2011-11-29HU00007017921,615270675.615.000
2011-11-28HU00007017921,615171675.574.000
2011-11-25HU00007017921,614872676.153.000
2011-11-24HU00007017921,614773677.391.000
2011-11-23HU00007017921,614673677.349.000
2011-11-22HU00007017921,614573677.307.000
2011-11-21HU00007017921,614532678.855.000
2011-11-18HU00007017921,614231678.729.000
2011-11-17HU00007017921,614130678.686.000
2011-11-16HU00007017921,614029678.644.000
2011-11-15HU00007017921,613928678.601.000
2011-11-14HU00007017921,613827678.559.000
2011-11-11HU00007017921,613524678.698.000
2011-11-10HU00007017921,613425682.148.000
2011-11-09HU00007017921,613325686.388.000
2011-11-08HU00007017921,613221686.344.000
2011-11-07HU00007017921,613130689.291.000
2011-11-05HU00007017921,612921689.202.000
2011-11-04HU00007017921,612816689.157.000
2011-11-03HU00007017921,612711689.112.000
2011-11-02HU00007017921,612607691.797.000
2011-10-28HU00007017921,612112691.585.000
2011-10-27HU00007017921,612016691.543.000
2011-10-26HU00007017921,611942691.512.000
2011-10-25HU00007017921,611847691.471.000
2011-10-24HU00007017921,611751691.430.000
2011-10-21HU00007017921,611463691.306.000
2011-10-20HU00007017921,611367691.265.000
2011-10-19HU00007017921,611288693.233.000
2011-10-18HU00007017921,611192693.191.000
2011-10-17HU00007017921,611096693.749.000
2011-10-14HU00007017921,610807693.624.000
2011-10-13HU00007017921,610712694.620.000
2011-10-12HU00007017921,610616695.595.000
2011-10-11HU00007017921,610520695.554.000
2011-10-10HU00007017921,610575695.578.000
2011-10-07HU00007017921,610286695.453.000
2011-10-06HU00007017921,610190695.411.000
2011-10-05HU00007017921,610098695.372.000
2011-10-04HU00007017921,610001695.330.000
2011-10-03HU00007017921,609905695.288.000
2011-09-30HU00007017921,609619695.165.000
2011-09-29HU00007017921,624858701.746.000
2011-09-28HU00007017921,624776701.711.000
2011-09-27HU00007017921,624677701.668.000
2011-09-26HU00007017921,624578701.625.000
2011-09-23HU00007017921,624282701.497.000
2011-09-22HU00007017921,624183701.455.000
2011-09-21HU00007017921,624084701.412.000
2011-09-20HU00007017921,623985701.369.000
2011-09-19HU00007017921,623889702.740.000
2011-09-16HU00007017921,623592702.763.000
2011-09-15HU00007017921,624186703.020.000
2011-09-14HU00007017921,624303703.071.000
2011-09-12HU00007017921,624103702.984.000
2011-09-09HU00007017921,623804702.855.000
2011-09-08HU00007017921,623704702.812.000
2011-09-07HU00007017921,623604702.768.000
2011-09-06HU00007017921,623505702.725.000
2011-09-05HU00007017921,623405702.682.000
2011-09-02HU00007017921,623121702.559.000
2011-09-01HU00007017921,623022702.516.000
2011-08-31HU00007017921,622924702.474.000
2011-08-30HU00007017921,622832704.012.000
2011-08-29HU00007017921,622740703.972.000
2011-08-26HU00007017921,622462703.852.000
2011-08-25HU00007017921,622370703.812.000
2011-08-24HU00007017921,622279704.259.000
2011-08-23HU00007017921,622187704.460.000
2011-08-22HU00007017921,622095704.420.000
2011-08-19HU00007017921,621817704.299.000
2011-08-18HU00007017921,621724704.259.000
2011-08-17HU00007017921,621634704.220.000
2011-08-16HU00007017921,621541704.179.000
2011-08-15HU00007017921,621449704.139.000
2011-08-12HU00007017921,621170704.018.000
2011-08-11HU00007017921,621081709.312.000
2011-08-10HU00007017921,620987709.271.000
2011-08-09HU00007017921,620894709.231.000
2011-08-08HU00007017921,620803709.191.000
2011-08-05HU00007017921,620500709.058.000
2011-08-03HU00007017921,620315709.563.000
2011-08-02HU00007017921,620223709.522.000
2011-08-01HU00007017921,620136709.484.000
2011-07-29HU00007017921,619861709.364.000
2011-07-28HU00007017921,619769709.324.000
2011-07-26HU00007017921,619582709.242.000
2011-07-25HU00007017921,619482731.761.000
2011-07-22HU00007017921,619200731.634.000
2011-07-21HU00007017921,619106731.591.000
2011-07-20HU00007017921,619012731.549.000
2011-07-19HU00007017921,618913731.504.000
2011-07-18HU00007017921,618817731.461.000
2011-07-15HU00007017921,618621731.372.000
2011-07-14HU00007017921,618527731.330.000
2011-07-13HU00007017921,618430731.286.000
2011-07-12HU00007017921,618333731.242.000
2011-07-11HU00007017921,618237731.199.000
2011-07-08HU00007017921,625674731.067.000
2011-07-07HU00007017921,617850731.024.000
2011-07-06HU00007017921,617753730.980.000
2011-07-05HU00007017921,617291731.194.000
2011-07-04HU00007017921,617482731.280.000
2011-07-01HU00007017921,617198731.344.000
2011-06-30HU00007017921,617107731.303.000
2011-06-29HU00007017921,617004731.256.000
2011-06-28HU00007017921,616906731.212.000
2011-06-27HU00007017921,616802731.165.000
2011-06-24HU00007017921,616497731.531.000
2011-06-23HU00007017921,616407731.490.000
2011-06-22HU00007017921,616305732.824.000
2011-06-21HU00007017921,616201732.854.000
2011-06-20HU00007017921,616094732.805.000
2011-06-17HU00007017921,615790732.667.000
2011-06-16HU00007017921,615685732.619.000
2011-06-15HU00007017921,615585732.776.000
2011-06-14HU00007017921,615477732.727.000
2011-06-10HU00007017921,615066732.541.000
2011-06-09HU00007017921,614965732.495.000
2011-06-08HU00007017921,614862733.946.000
2011-06-07HU00007017921,614758734.437.000
2011-06-06HU00007017921,614594734.362.000
2011-06-03HU00007017921,614317734.253.000
2011-06-02HU00007017921,614214734.206.000
2011-06-01HU00007017921,614117734.161.000
2011-05-31HU00007017921,614026734.120.000
2011-05-30HU00007017921,613930734.076.000
2011-05-27HU00007017921,613657751.435.000
2011-05-26HU00007017921,613564753.696.000
2011-05-25HU00007017921,613468754.067.000
2011-05-24HU00007017921,613370754.021.000
2011-05-23HU00007017921,613270754.642.000
2011-05-20HU00007017921,612981754.507.000
2011-05-19HU00007017921,612933769.577.000
2011-05-18HU00007017921,612834776.393.000
2011-05-17HU00007017921,612734776.345.000
2011-05-16HU00007017921,612630776.295.000
2011-05-13HU00007017921,612333776.152.000
2011-05-12HU00007017921,612232776.803.000
2011-05-11HU00007017921,612142778.401.000
2011-05-10HU00007017921,612041778.352.000
2011-05-09HU00007017921,611936778.301.000
2011-05-06HU00007017921,611635778.169.000
2011-05-05HU00007017921,611534778.120.000
2011-05-04HU00007017921,611441778.075.000
2011-05-03HU00007017921,611341778.027.000
2011-05-02HU00007017921,611240777.978.000
2011-04-29HU00007017921,610929777.836.000
2011-04-28HU00007017921,610823777.785.000
2011-04-27HU00007017921,610718777.734.000
2011-04-26HU00007017921,610611776.914.000
2011-04-22HU00007017921,610188776.710.000
2011-04-21HU00007017921,610082776.659.000
2011-04-20HU00007017921,609976776.607.000
2011-04-19HU00007017921,609870776.556.000
2011-04-18HU00007017921,609763776.505.000
2011-04-15HU00007017921,609478776.367.000
2011-04-14HU00007017921,609366776.313.000
2011-04-13HU00007017921,609266776.265.000
2011-04-12HU00007017921,609160776.214.000
2011-04-11HU00007017921,609053776.162.000
2011-04-08HU00007017921,608735776.477.000
2011-04-07HU00007017921,608633776.428.000
2011-04-06HU00007017921,608526776.376.000
2011-04-05HU00007017921,608896776.555.000
2011-04-04HU00007017921,608792776.504.000
2011-04-01HU00007017921,608836776.526.000
2011-03-31HU00007017921,608753776.486.000
2011-03-30HU00007017921,608656776.439.000
2011-03-29HU00007017921,608543776.385.000
2011-03-28HU00007017921,608445776.337.000
2011-03-25HU00007017921,608143776.192.000
2011-03-24HU00007017921,608056776.149.000
2011-03-23HU00007017921,607952776.099.000
2011-03-22HU00007017921,607851776.050.000
2011-03-21HU00007017921,607750776.002.000
2011-03-19HU00007017921,607549775.904.000
2011-03-18HU00007017921,607448775.856.000
2011-03-17HU00007017921,607346775.806.000
2011-03-16HU00007017921,607244775.757.000
2011-03-11HU00007017921,606738775.513.000
2011-03-10HU00007017921,606634775.463.000
2011-03-09HU00007017921,606534775.415.000
2011-03-08HU00007017921,606440775.369.000
2011-03-07HU00007017921,606440775.369.000
2011-03-04HU00007017921,606135775.222.000
2011-03-03HU00007017921,606025775.169.000
2011-03-02HU00007017921,605930775.123.000
2011-03-01HU00007017921,605843778.275.000
2011-02-28HU00007017921,605750779.602.000
2011-02-25HU00007017921,605474779.468.000
2011-02-24HU00007017921,605383779.898.000
2011-02-23HU00007017921,605291779.854.000
2011-02-22HU00007017921,605199779.809.000
2011-02-21HU00007017921,605106779.764.000
2011-02-18HU00007017921,604832779.631.000
2011-02-17HU00007017921,604760779.596.000
2011-02-16HU00007017921,604668779.551.000
2011-02-15HU00007017921,604610780.009.000
2011-02-14HU00007017921,604516779.963.000
2011-02-11HU00007017921,604250779.833.000
2011-02-10HU00007017921,604167779.793.000
2011-02-09HU00007017921,603911779.669.000
2011-02-08HU00007017921,603838779.633.000
2011-02-07HU00007017921,603773779.602.000
2011-02-04HU00007017921,603566779.501.000
2011-02-03HU00007017921,603499795.876.000
2011-02-02HU00007017921,603425795.839.000
2011-02-01HU00007017921,603363795.808.000
2011-01-31HU00007017921,603276795.766.000
2011-01-28HU00007017921,603041795.649.000
2011-01-27HU00007017921,602968797.706.000
2011-01-26HU00007017921,602901797.673.000
2011-01-25HU00007017921,602820797.633.000
2011-01-24HU00007017921,602739797.593.000
2011-01-21HU00007017921,601911797.180.000
2011-01-20HU00007017921,601843797.347.000
2011-01-19HU00007017921,601780797.316.000
2011-01-18HU00007017921,601721797.286.000
2011-01-17HU00007017921,601674797.263.000
2011-01-14HU00007017921,601515797.184.000
2011-01-13HU00007017921,601451797.152.000
2011-01-12HU00007017921,601398797.125.000
2011-01-11HU00007017921,601359801.237.000
2011-01-10HU00007017921,601291801.204.000
2011-01-07HU00007017921,601115801.115.000
2011-01-06HU00007017921,601073801.305.000
2011-01-05HU00007017921,601090801.314.000
2011-01-04HU00007017921,601063801.300.000
2011-01-03HU00007017921,601077801.307.000
2010-12-31HU00007017921,600913807.221.000
2010-12-30HU00007017921,600903807.216.000
2010-12-29HU00007017921,563667788.441.000
2010-12-28HU00007017921,563653788.434.000
2010-12-27HU00007017921,563641788.428.000
2010-12-23HU00007017921,563589788.402.000
2010-12-22HU00007017921,563561790.521.000
2010-12-21HU00007017921,557812787.615.000
2010-12-20HU00007017921,557877787.647.000
2010-12-17HU00007017921,557836787.627.000
2010-12-16HU00007017921,557824787.621.000
2010-12-15HU00007017921,557810787.614.000
2010-12-14HU00007017921,557796787.606.000
2010-12-13HU00007017921,557781787.599.000
2010-12-11HU00007017921,557753787.585.000
2010-12-10HU00007017921,557746787.581.000
2010-12-09HU00007017921,557732787.574.000
2010-12-08HU00007017921,557717788.022.000
2010-12-07HU00007017921,557704788.015.000
2010-12-06HU00007017921,557690788.008.000
2010-12-03HU00007017921,557654788.048.000
2010-12-02HU00007017921,557642788.354.000
2010-12-01HU00007017921,557537790.118.000
2010-11-30HU00007017921,557550790.124.000
2010-11-29HU00007017921,557565790.132.000
2010-11-26HU00007017921,557609791.443.000
2010-11-25HU00007017921,557628791.453.000
2010-11-24HU00007017921,557642791.673.000
2010-11-23HU00007017921,557656791.680.000
2010-11-22HU00007017921,557668791.686.000
2010-11-19HU00007017921,557709791.707.000
2010-11-18HU00007017921,557723791.714.000
2010-11-17HU00007017921,557736791.720.000
2010-11-16HU00007017921,557749791.727.000
2010-11-15HU00007017921,557761791.733.000
2010-11-12HU00007017921,557802791.754.000
2010-11-11HU00007017921,557816791.761.000
2010-11-10HU00007017921,557829791.768.000
2010-11-09HU00007017921,557842791.774.000
2010-11-08HU00007017921,557901791.804.000
2010-11-05HU00007017921,557901791.804.000
2010-11-04HU00007017921,557915791.812.000
2010-11-03HU00007017921,557930791.819.000
2010-11-02HU00007017921,557943791.826.000
2010-10-29HU00007017921,558006791.858.000
2010-10-28HU00007017921,558021791.865.000
2010-10-27HU00007017921,558046798.282.000
2010-10-26HU00007017921,558062798.289.000
2010-10-25HU00007017921,558074798.296.000
2010-10-22HU00007017921,558123798.321.000
2010-10-21HU00007017921,558142798.331.000
2010-10-20HU00007017921,558156798.338.000
2010-10-19HU00007017921,555928797.196.000
2010-10-18HU00007017921,552231795.302.000
2010-10-15HU00007017921,552475795.427.000
2010-10-14HU00007017921,552489795.434.000
2010-10-13HU00007017921,552503795.442.000
2010-10-12HU00007017921,552518795.449.000
2010-10-11HU00007017921,552529795.455.000
2010-10-08HU00007017921,552571795.476.000
2010-10-07HU00007017921,552589795.486.000
2010-10-06HU00007017921,552610804.949.000
2010-10-05HU00007017921,552805805.050.000
2010-10-04HU00007017921,552817805.056.000
2010-10-01HU00007017921,552862805.079.000
2010-09-30HU00007017921,552880805.089.000
2010-09-29HU00007017921,552887805.092.000
2010-09-28HU00007017921,552895805.097.000
2010-09-27HU00007017921,552899805.372.000
2010-09-24HU00007017921,552927806.434.000
2010-09-23HU00007017921,552935806.438.000
2010-09-22HU00007017921,552941806.441.000
2010-09-21HU00007017921,552948806.444.000
2010-09-20HU00007017921,552954806.448.000
2010-09-17HU00007017921,552978808.253.000
2010-09-16HU00007017921,552984808.256.000
2010-09-15HU00007017921,552989808.259.000
2010-09-14HU00007017921,553000816.162.000
2010-09-13HU00007017921,552999816.162.000
2010-09-10HU00007017921,553017816.171.000
2010-09-09HU00007017921,553022816.173.000
2010-09-08HU00007017921,553026816.176.000
2010-09-07HU00007017921,553031816.178.000
2010-09-06HU00007017921,553032816.179.000
2010-09-03HU00007017921,553060816.193.000
2010-09-02HU00007017921,553063816.579.000
2010-09-01HU00007017921,553075816.585.000
2010-08-31HU00007017921,553083816.590.000
2010-08-30HU00007017921,553095816.596.000
2010-08-27HU00007017921,553130816.614.000
2010-08-26HU00007017921,553143816.621.000
2010-08-25HU00007017921,553152816.626.000
2010-08-24HU00007017921,553162816.631.000
2010-08-23HU00007017921,553167816.633.000
2010-08-19HU00007017921,553214816.958.000
2010-08-18HU00007017921,553211816.957.000
2010-08-17HU00007017921,553218816.960.000
2010-08-16HU00007017921,553224816.963.000
2010-08-13HU00007017921,553246816.975.000
2010-08-12HU00007017921,553249816.977.000
2010-08-11HU00007017921,552574815.528.000
2010-08-10HU00007017921,552579816.622.000
2010-08-09HU00007017921,552585816.625.000
2010-08-06HU00007017921,552605816.693.000
2010-08-05HU00007017921,552616816.699.000
2010-08-04HU00007017921,552630816.706.000
2010-08-03HU00007017921,552638816.710.000
2010-08-02HU00007017921,552645816.714.000
2010-07-30HU00007017921,552671816.728.000
2010-07-29HU00007017921,552711816.749.000
2010-07-28HU00007017921,552718816.752.000
2010-07-27HU00007017921,552725816.756.000
2010-07-26HU00007017921,552733816.761.000
2010-07-23HU00007017921,552756820.575.000
2010-07-22HU00007017921,552762820.578.000
2010-07-21HU00007017921,552773820.584.000
2010-07-20HU00007017921,552788820.592.000
2010-07-19HU00007017921,552792820.659.000
2010-07-16HU00007017921,552821820.674.000
2010-07-15HU00007017921,552826820.676.000
2010-07-14HU00007017921,552828820.678.000
2010-07-13HU00007017921,552835820.681.000
2010-07-12HU00007017921,552840820.684.000
2010-07-09HU00007017921,552860820.695.000
2010-07-08HU00007017921,552872847.688.000
2010-07-07HU00007017921,552892848.122.000
2010-07-06HU00007017921,552904854.809.000
2010-07-05HU00007017921,552896855.921.000
2010-07-02HU00007017921,553184856.080.000
2010-07-01HU00007017921,553205856.092.000
2010-06-30HU00007017921,553215856.252.000
2010-06-29HU00007017921,553214856.252.000
2010-06-28HU00007017921,553206856.248.000
2010-06-25HU00007017921,553219856.255.000
2010-06-24HU00007017921,553218856.254.000
2010-06-23HU00007017921,553218856.254.000
2010-06-22HU00007017921,553218856.601.000
2010-06-21HU00007017921,553210856.596.000
2010-06-18HU00007017921,553252856.619.000
2010-06-17HU00007017921,553253859.273.000
2010-06-16HU00007017921,553253859.273.000
2010-06-15HU00007017921,553252859.272.000
2010-06-14HU00007017921,553244860.330.000
2010-06-11HU00007017921,553270860.344.000
2010-06-10HU00007017921,553271860.345.000
2010-06-09HU00007017921,553244861.333.000
2010-06-08HU00007017921,553329871.320.000
2010-06-07HU00007017921,553362877.481.000
2010-06-04HU00007017921,553373879.994.000
2010-06-03HU00007017921,553370876.992.000
2010-06-02HU00007017921,553381876.998.000
2010-06-01HU00007017921,553067867.812.000
2010-05-31HU00007017921,553063868.645.000
2010-05-28HU00007017921,553079869.480.000
2010-05-27HU00007017921,553117869.501.000
2010-05-26HU00007017921,553119869.688.000
2010-05-25HU00007017921,553121869.689.000
2010-05-21HU00007017921,553141869.701.000
2010-05-20HU00007017921,553146869.704.000
2010-05-19HU00007017921,553148869.704.000
2010-05-18HU00007017921,553161871.047.000
2010-05-17HU00007017921,553160871.046.000
2010-05-14HU00007017921,553164871.049.000
2010-05-13HU00007017921,553171872.092.000
2010-05-12HU00007017921,553159872.086.000
2010-05-11HU00007017921,553141872.076.000
2010-05-10HU00007017921,553130872.070.000
2010-05-07HU00007017921,553183872.099.000
2010-05-06HU00007017921,553637872.354.000
2010-05-05HU00007017921,553646872.359.000
2010-05-04HU00007017921,553652872.363.000
2010-05-03HU00007017921,553643872.358.000
2010-04-30HU00007017921,553646872.359.000
2010-04-29HU00007017921,553651872.362.000
2010-04-28HU00007017921,553647872.360.000
2010-04-27HU00007017921,553645881.183.000
2010-04-26HU00007017921,553634880.547.000
2010-04-23HU00007017921,553624880.541.000
2010-04-22HU00007017921,553618880.538.000
2010-04-21HU00007017921,553605882.846.000
2010-04-20HU00007017921,553595882.840.000
2010-04-19HU00007017921,553582882.833.000
2010-04-16HU00007017921,553579882.831.000
2010-04-15HU00007017921,553565882.823.000
2010-04-14HU00007017921,553552882.816.000
2010-04-13HU00007017921,553543882.625.000
2010-04-12HU00007017921,553524882.615.000
2010-04-09HU00007017921,553511882.464.000
2010-04-08HU00007017921,553575878.790.000
2010-04-07HU00007017921,536420869.113.000
2010-04-06HU00007017921,536419869.113.000
2010-04-02HU00007017921,536850869.357.000
2010-04-01HU00007017921,536841869.351.000
2010-03-31HU00007017921,536799869.327.000
2010-03-30HU00007017921,536797869.327.000
2010-03-29HU00007017921,533604867.520.000
2010-03-26HU00007017921,533592867.114.000
2010-03-25HU00007017921,533573866.409.000
2010-03-24HU00007017921,533570866.408.000
2010-03-23HU00007017921,533588866.418.000
2010-03-22HU00007017921,533579866.413.000
2010-03-19HU00007017921,533570866.408.000
2010-03-18HU00007017921,533547866.395.000
2010-03-17HU00007017921,533506866.372.000
2010-03-16HU00007017921,533214866.206.000
2010-03-12HU00007017921,533228866.214.000
2010-03-11HU00007017921,533228866.214.000
2010-03-10HU00007017921,533226866.214.000
2010-03-09HU00007017921,533221866.210.000
2010-03-08HU00007017921,533216866.207.000
2010-03-05HU00007017921,533241866.222.000
2010-03-04HU00007017921,533246866.205.000
2010-03-03HU00007017921,533290866.230.000
2010-03-02HU00007017921,533321866.563.000
2010-03-01HU00007017921,533305866.554.000
2010-02-26HU00007017921,533276866.538.000
2010-02-25HU00007017921,533265866.532.000
2010-02-24HU00007017921,533241866.978.000
2010-02-23HU00007017921,533243878.248.000
2010-02-22HU00007017921,533223877.837.000
2010-02-19HU00007017921,533204877.673.000
2010-02-18HU00007017921,533191877.665.000
2010-02-17HU00007017921,533188877.663.000
2010-02-16HU00007017921,533175877.656.000
2010-02-15HU00007017921,533146877.639.000
2010-02-12HU00007017921,533131877.631.000
2010-02-11HU00007017921,533107877.617.000
2010-02-10HU00007017921,533094879.742.000
2010-02-09HU00007017921,533075879.731.000
2010-02-08HU00007017921,533051879.718.000
2010-02-05HU00007017921,533132879.764.000
2010-02-04HU00007017921,533141879.769.000
2010-02-03HU00007017921,533151879.775.000
2010-02-02HU00007017921,533722880.103.000
2010-02-01HU00007017921,534162880.355.000
2010-01-29HU00007017921,529003877.395.000
2010-01-28HU00007017921,528837877.299.000
2010-01-27HU00007017921,528670877.204.000
2010-01-26HU00007017921,527466877.782.000
2010-01-25HU00007017921,533139886.008.000
2010-01-22HU00007017921,526805882.198.000
2010-01-21HU00007017921,526640882.313.000
2010-01-20HU00007017921,526474882.217.000
2010-01-19HU00007017921,526304876.020.000
2010-01-18HU00007017921,526791873.798.000
2010-01-15HU00007017921,525635869.723.000
2010-01-14HU00007017921,525467869.427.000
2010-01-13HU00007017921,525313869.897.000
2010-01-12HU00007017921,526372870.501.000
2010-01-11HU00007017921,526862871.251.000
2010-01-08HU00007017921,525706870.591.000
2010-01-07HU00007017921,525540871.916.000
2010-01-06HU00007017921,525375871.822.000
2010-01-05HU00007017921,525758872.144.000
2010-01-04HU00007017921,526340880.066.000
2009-12-31HU00007017921,525243878.457.000
2009-12-30HU00007017921,525153878.405.000
2009-12-29HU00007017921,476692834.158.000
2009-12-28HU00007017921,477931834.418.000
2009-12-23HU00007017921,476154835.953.000
2009-12-22HU00007017921,476043835.890.000
2009-12-21HU00007017921,476280836.024.000
2009-12-19HU00007017921,475764838.406.000
2009-12-18HU00007017921,475670837.789.000
2009-12-17HU00007017921,475577835.828.000
2009-12-16HU00007017921,475484835.775.000
2009-12-15HU00007017921,475390835.722.000
2009-12-14HU00007017921,475958836.634.000
2009-12-11HU00007017921,475014837.805.000
2009-12-10HU00007017921,474199837.342.000
2009-12-09HU00007017921,474143838.178.000
2009-12-08HU00007017921,474061841.070.000
2009-12-07HU00007017921,474627842.168.000
2009-12-04HU00007017921,473685841.630.000
2009-12-03HU00007017921,473596821.048.000
2009-12-02HU00007017921,473506819.798.000
2009-12-01HU00007017921,473771819.349.000
2009-11-30HU00007017921,474310823.185.000
2009-11-27HU00007017921,473137822.530.000
2009-11-26HU00007017921,472973825.379.000
2009-11-25HU00007017921,472808825.287.000
2009-11-24HU00007017921,472647828.994.000
2009-11-23HU00007017921,473157827.798.000
2009-11-20HU00007017921,471989827.454.000
2009-11-19HU00007017921,471825825.727.000
2009-11-18HU00007017921,471509825.550.000
2009-11-17HU00007017921,471343825.324.000
2009-11-16HU00007017921,471534825.431.000
2009-11-13HU00007017921,470374826.638.000
2009-11-12HU00007017921,470207828.037.000
2009-11-11HU00007017921,470041830.192.000
2009-11-10HU00007017921,469900815.194.000
2009-11-09HU00007017921,470379817.073.000
2009-11-06HU00007017921,469198816.587.000
2009-11-05HU00007017921,469038826.900.000
2009-11-04HU00007017921,468883827.179.000
2009-11-03HU00007017921,468721828.670.000
2009-11-02HU00007017921,468429831.002.000
2009-10-30HU00007017921,467314832.344.000
2009-10-29HU00007017921,467063840.517.000
2009-10-28HU00007017921,455756832.249.000
2009-10-27HU00007017921,456125838.231.000
2009-10-26HU00007017921,456024838.173.000
2009-10-22HU00007017921,454522837.771.000
2009-10-21HU00007017921,454374838.857.000
2009-10-20HU00007017921,454829839.120.000
2009-10-19HU00007017921,454988840.737.000
2009-10-16HU00007017921,453927840.248.000
2009-10-15HU00007017921,453781840.164.000
2009-10-14HU00007017921,453648840.684.000
2009-10-13HU00007017921,453551840.627.000
2009-10-12HU00007017921,453424840.554.000
2009-10-09HU00007017921,452985841.117.000
2009-10-08HU00007017921,452838843.498.000
2009-10-07HU00007017921,452744845.917.000
2009-10-06HU00007017921,452043850.144.000
2009-10-05HU00007017921,452588850.474.000
2009-10-02HU00007017921,451662850.782.000
2009-10-01HU00007017921,452014850.988.000
2009-09-30HU00007017921,451997873.378.000
2009-09-29HU00007017921,451872873.303.000
2009-09-28HU00007017921,452322873.911.000
2009-09-25HU00007017921,451186875.940.000
2009-09-24HU00007017921,451014876.635.000
2009-09-23HU00007017921,450844879.045.000
2009-09-22HU00007017921,450675881.144.000
2009-09-21HU00007017921,451111885.969.000
2009-09-18HU00007017921,449990886.523.000
2009-09-17HU00007017921,449819889.169.000
2009-09-16HU00007017921,449649889.065.000
2009-09-15HU00007017921,449479892.922.000
2009-09-14HU00007017921,449908894.104.000
2009-09-11HU00007017921,448924894.889.000
2009-09-10HU00007017921,448746894.779.000
2009-09-09HU00007017921,448570896.617.000
2009-09-08HU00007017921,448453896.545.000
2009-09-07HU00007017921,448860899.726.000
2009-09-04HU00007017921,447828926.009.000
2009-09-03HU00007017921,447597949.904.000
2009-09-02HU00007017921,445226948.348.000
2009-09-01HU00007017921,445186948.321.000
2009-08-31HU00007017921,445355948.432.000
2009-08-29HU00007017921,444828950.359.000
2009-08-28HU00007017921,444705955.168.000
2009-08-27HU00007017921,444578955.364.000
2009-08-26HU00007017921,444455973.972.000
2009-08-25HU00007017921,444336980.325.000
2009-08-24HU00007017921,4453111.003.060.000
2009-08-19HU00007017921,4436211.003.660.000
2009-08-18HU00007017921,4434891.004.280.000
2009-08-17HU00007017921,4439221.005.190.000
2009-08-14HU00007017921,4429741.009.300.000
2009-08-13HU00007017921,4427561.014.560.000
2009-08-12HU00007017921,4426221.015.610.000
2009-08-11HU00007017921,4424881.016.680.000
2009-08-10HU00007017921,4429001.028.120.000
2009-08-07HU00007017921,4419841.029.110.000
2009-08-06HU00007017921,4566031.040.470.000
2009-08-05HU00007017921,4705061.053.060.000
2009-08-04HU00007017921,4986151.079.510.000
2009-08-03HU00007017921,4856851.072.480.000
2009-07-31HU00007017921,4848941.071.900.000
2009-07-30HU00007017921,5047461.089.720.000
2009-07-29HU00007017921,5048811.101.530.000
2009-07-28HU00007017921,5237861.119.820.000
2009-07-27HU00007017921,5242121.125.920.000
2009-07-24HU00007017921,5236551.138.950.000
2009-07-23HU00007017921,5238201.148.050.000
2009-07-22HU00007017921,5237311.154.170.000
2009-07-21HU00007017921,5237421.165.200.000
2009-07-20HU00007017921,5240981.176.160.000
2009-07-17HU00007017921,5233621.178.370.000
2009-07-16HU00007017921,5232591.180.860.000
2009-07-15HU00007017921,5231561.184.480.000
2009-07-14HU00007017921,5230921.198.380.000
2009-07-13HU00007017921,5230071.219.210.000
2009-07-10HU00007017921,5226601.235.710.000
2009-07-09HU00007017921,5225701.255.130.000
2009-07-08HU00007017921,5224441.273.210.000
2009-07-07HU00007017921,5223141.283.470.000
2009-07-06HU00007017921,5222981.285.390.000
2009-07-03HU00007017921,5218951.291.060.000
2009-07-02HU00007017921,5226951.301.340.000
2009-07-01HU00007017921,5225961.340.660.000
2009-06-30HU00007017921,5231321.344.270.000
2009-06-29HU00007017921,5229751.360.630.000
2009-06-26HU00007017921,5225471.376.850.000
2009-06-25HU00007017921,5223801.380.140.000
2009-06-24HU00007017921,5222201.381.720.000
2009-06-23HU00007017921,5220481.410.610.000
2009-06-22HU00007017921,5218761.420.830.000
2009-06-19HU00007017921,5213161.429.660.000
2009-06-18HU00007017921,5211281.436.900.000
2009-06-17HU00007017921,5209371.455.890.000
2009-06-16HU00007017921,5207431.458.710.000
2009-06-15HU00007017921,5205551.469.000.000
2009-06-12HU00007017921,5200231.483.210.000
2009-06-11HU00007017921,5211021.506.280.000
2009-06-10HU00007017921,6071741.598.680.000
2009-06-09HU00007017921,7106701.737.800.000
2009-06-08HU00007017921,7104741.752.790.000
2009-06-05HU00007017921,7098751.765.900.000
2009-06-04HU00007017921,7096721.789.630.000
2009-06-03HU00007017921,7095121.812.910.000
2009-06-02HU00007017921,7098381.840.020.000
2009-05-29HU00007017921,7092071.937.840.000
2009-05-28HU00007017921,7090131.982.980.000
2009-05-27HU00007017921,7091812.016.460.000
2009-05-26HU00007017921,7089872.052.390.000
2009-05-25HU00007017921,7087712.090.990.000
2009-05-22HU00007017921,7084852.195.880.000
2009-05-21HU00007017921,7092942.217.400.000
2009-05-20HU00007017921,7090912.217.140.000
2009-05-19HU00007017921,7088572.227.510.000
2009-05-18HU00007017921,7085982.261.560.000
2009-05-15HU00007017921,7080942.290.800.000
2009-05-14HU00007017921,7078562.299.820.000
2009-05-13HU00007017921,7076062.312.390.000
2009-05-12HU00007017921,7075352.340.490.000
2009-05-11HU00007017921,7072612.351.830.000
2009-05-08HU00007017921,7071922.351.730.000
2009-05-07HU00007017921,7069562.355.250.000
2009-05-06HU00007017921,7067382.354.950.000
2009-05-05HU00007017921,7065762.360.320.000
2009-05-04HU00007017921,7069822.415.400.000
2009-04-30HU00007017921,7695672.507.710.000
2009-04-29HU00007017921,7785052.523.550.000
2009-04-28HU00007017921,7916322.548.640.000
2009-04-27HU00007017921,8285782.602.810.000
2009-04-24HU00007017921,8277782.640.320.000
2009-04-23HU00007017921,8275012.645.970.000
2009-04-22HU00007017921,8273082.656.380.000
2009-04-21HU00007017921,8270292.686.980.000
2009-04-20HU00007017921,8267472.688.940.000
2009-04-17HU00007017921,8263532.690.630.000
2009-04-16HU00007017921,8260772.699.100.000
2009-04-15HU00007017921,8258522.700.590.000
2009-04-14HU00007017921,8255952.702.920.000
2009-04-10HU00007017921,8251932.734.590.000
2009-04-09HU00007017921,8249012.758.960.000
2009-04-08HU00007017921,8246072.814.180.000
2009-04-07HU00007017921,8243192.854.710.000
2009-04-06HU00007017921,8239183.252.320.000
2009-04-03HU00007017921,8231703.250.980.000
2009-04-02HU00007017921,8539433.305.850.000
2009-04-01HU00007017921,8561043.309.710.000
2009-03-31HU00007017921,8690763.332.840.000
2009-03-30HU00007017921,8687743.332.300.000
2009-03-28HU00007017921,8681813.331.240.000
2009-03-27HU00007017921,8679353.330.800.000
2009-03-26HU00007017921,8676333.330.270.000
2009-03-25HU00007017921,8673353.329.740.000
2009-03-24HU00007017921,8670343.329.200.000
2009-03-23HU00007017921,8667323.328.660.000
2009-03-20HU00007017921,8658283.327.050.000
2009-03-19HU00007017921,8659383.327.240.000
2009-03-18HU00007017921,9423723.463.540.000
2009-03-17HU00007017921,9420913.463.040.000
2009-03-16HU00007017921,9418003.462.520.000
2009-03-13HU00007017921,9408713.460.860.000
2009-03-12HU00007017921,9405793.460.340.000
2009-03-11HU00007017921,9402823.459.810.000
2009-03-10HU00007017922,0228373.607.020.000
2009-03-09HU00007017922,0227163.606.800.000
2009-03-06HU00007017922,0217813.605.130.000
2009-03-05HU00007017922,0214683.604.580.000
2009-03-04HU00007017922,0211603.604.030.000
2009-03-03HU00007017922,0208503.603.470.000
2009-03-02HU00007017922,0205423.602.930.000
2009-02-27HU00007017922,0195963.601.240.000
2009-02-26HU00007017922,0226223.606.630.000
2009-02-25HU00007017922,0223363.606.120.000
2009-02-24HU00007017922,0262043.613.020.000
2009-02-23HU00007017922,0214383.604.520.000
2009-02-20HU00007017922,0221133.605.730.000
2009-02-19HU00007017922,0217603.605.100.000
2009-02-18HU00007017922,0213323.604.330.000
2009-02-17HU00007017922,0201193.602.170.000
2009-02-16HU00007017922,0197873.601.580.000
2009-02-13HU00007017922,0187913.599.800.000
2009-02-12HU00007017922,0184293.599.160.000
2009-02-11HU00007017922,0180843.598.540.000
2009-02-10HU00007017922,0177813.598.000.000
2009-02-09HU00007017922,0174663.597.440.000
2009-02-06HU00007017922,0165033.595.720.000
2009-02-05HU00007017922,0388703.635.610.000
2009-02-04HU00007017922,0385453.635.030.000
2009-02-03HU00007017922,0382823.634.560.000
2009-02-02HU00007017922,1010493.746.480.000
2009-01-30HU00007017922,1001063.744.800.000
2009-01-29HU00007017922,0997843.744.230.000
2009-01-28HU00007017922,0994733.743.670.000
2009-01-27HU00007017922,0992113.743.200.000
2009-01-26HU00007017922,0988973.742.640.000
2009-01-23HU00007017922,0979653.740.980.000
2009-01-22HU00007017922,0976543.740.430.000
2009-01-21HU00007017922,0973603.739.900.000
2009-01-20HU00007017922,0970453.739.340.000
2009-01-19HU00007017922,0967683.738.850.000
2009-01-16HU00007017922,0958313.737.180.000
2009-01-15HU00007017922,0955383.736.650.000
2009-01-14HU00007017922,0952203.736.090.000
2009-01-13HU00007017922,0948553.735.440.000
2009-01-12HU00007017922,0948463.735.420.000
2009-01-09HU00007017922,0944733.734.750.000
2009-01-08HU00007017922,0941353.734.150.000
2009-01-07HU00007017922,0938493.733.640.000
2009-01-06HU00007017922,0934263.732.890.000
2009-01-05HU00007017922,0932543.732.580.000
2008-12-31HU00007017922,0916333.729.690.000
2008-12-30HU00007017922,0914523.729.370.000
2008-12-29HU00007017922,0910953.728.730.000
2008-12-23HU00007017922,0892143.725.380.000
2008-12-22HU00007017922,0888693.724.760.000
2008-12-20HU00007017922,0881583.723.500.000
2008-12-19HU00007017922,0879223.723.070.000
2008-12-18HU00007017922,0873823.722.110.000
2008-12-17HU00007017922,0870653.721.540.000
2008-12-16HU00007017922,0872643.721.900.000
2008-12-15HU00007017922,0870663.721.550.000
2008-12-12HU00007017922,0849563.717.780.000
2008-12-11HU00007017922,0846423.717.220.000
2008-12-10HU00007017922,0835153.715.210.000
2008-12-09HU00007017922,0831653.714.590.000
2008-12-08HU00007017922,0829223.714.160.000
2008-12-05HU00007017922,0804493.709.750.000
2008-12-04HU00007017922,0799363.708.830.000
2008-12-03HU00007017922,0796573.708.340.000
2008-12-02HU00007017922,0666933.685.220.000
2008-12-01HU00007017922,0661533.684.260.000
2008-11-28HU00007017922,0636833.679.850.000
2008-11-27HU00007017922,0627273.678.090.000
2008-11-26HU00007017922,0618993.676.620.000
2008-11-25HU00007017922,0618253.676.480.000
2008-11-24HU00007017922,0608483.674.740.000
2008-11-21HU00007017922,0597233.672.740.000
2008-11-20HU00007017922,0595273.672.390.000
2008-11-19HU00007017922,0594443.672.240.000
2008-11-18HU00007017922,0590413.671.520.000
2008-11-17HU00007017922,0582973.670.190.000
2008-11-14HU00007017922,0572903.668.400.000
2008-11-13HU00007017922,0573213.668.450.000
2008-11-12HU00007017922,0573713.668.540.000
2008-11-11HU00007017922,0573733.668.550.000
2008-11-10HU00007017922,0573353.668.120.000
2008-11-07HU00007017922,0563683.666.580.000
2008-11-06HU00007017922,0546453.679.770.000
2008-11-05HU00007017922,0541403.679.920.000
2008-11-04HU00007017922,0544633.685.220.000
2008-11-03HU00007017922,0543613.685.030.000
2008-10-31HU00007017922,0528273.692.220.000
2008-10-30HU00007017922,0522893.696.870.000
2008-10-29HU00007017922,0519973.702.800.000
2008-10-28HU00007017922,0528143.719.000.000
2008-10-27HU00007017922,0534043.722.300.000
2008-10-22HU00007017922,0520093.725.170.000
2008-10-21HU00007017922,0517333.730.030.000
2008-10-20HU00007017922,0513923.729.410.000
2008-10-18HU00007017922,0501543.733.350.000
2008-10-17HU00007017922,0509743.745.680.000
2008-10-16HU00007017922,0517223.760.890.000
2008-10-15HU00007017922,0516063.768.010.000
2008-10-14HU00007017922,0502963.775.320.000
2008-10-13HU00007017922,0514853.780.470.000
2008-10-10HU00007017922,0515053.800.200.000
2008-10-09HU00007017922,0516743.801.930.000
2008-10-08HU00007017922,0514523.808.240.000
2008-10-07HU00007017922,0516073.821.620.000
2008-10-06HU00007017922,0515223.821.460.000
2008-10-03HU00007017922,0506463.819.830.000
2008-10-02HU00007017922,0501253.825.020.000
2008-10-01HU00007017922,0522853.828.990.000
2008-09-30HU00007017922,0523523.829.810.000
2008-09-29HU00007017922,0520923.829.330.000
2008-09-26HU00007017922,0513143.828.390.000
2008-09-25HU00007017922,0509343.827.680.000
2008-09-24HU00007017922,0508633.834.830.000
2008-09-23HU00007017922,0503583.836.890.000
2008-09-22HU00007017922,0496843.835.620.000
2008-09-19HU00007017922,0492453.834.800.000
2008-09-18HU00007017922,0486483.833.710.000
2008-09-17HU00007017922,0488473.836.580.000
2008-09-16HU00007017922,0489943.836.960.000
2008-09-15HU00007017922,0486773.840.620.000
2008-09-12HU00007017922,0472403.837.920.000
2008-09-11HU00007017922,0470423.838.250.000
2008-09-10HU00007017922,0465663.838.730.000
2008-09-09HU00007017922,0460853.837.640.000
2008-09-08HU00007017922,0120363.773.780.000
2008-09-05HU00007017922,0110433.776.800.000
2008-09-04HU00007017922,0106953.776.730.000
2008-09-03HU00007017922,0107543.776.790.000
2008-09-02HU00007017922,0104283.777.700.000
2008-09-01HU00007017922,0101103.776.600.000
2008-08-29HU00007017922,0093303.775.980.000
2008-08-28HU00007017922,0089923.779.830.000
2008-08-27HU00007017922,0088763.781.730.000
2008-08-26HU00007017922,0085583.781.560.000
2008-08-25HU00007017922,0084443.783.790.000
2008-08-22HU00007017922,0075583.792.120.000
2008-08-21HU00007017922,0072173.799.780.000
2008-08-19HU00007017922,0065933.800.530.000
2008-08-18HU00007017922,0063743.800.030.000
2008-08-15HU00007017922,0053443.823.640.000
2008-08-14HU00007017922,0045793.821.880.000
2008-08-13HU00007017922,0042703.823.210.000
2008-08-12HU00007017922,0040023.824.950.000
2008-08-11HU00007017922,0037983.824.960.000
2008-08-08HU00007017922,0028463.824.950.000
2008-08-07HU00007017922,0024003.825.660.000
2008-08-06HU00007017922,0022183.827.590.000
2008-08-05HU00007017922,0019183.830.060.000
2008-08-04HU00007017922,0016463.838.030.000
2008-08-01HU00007017922,0007553.836.820.000
2008-07-31HU00007017922,0003503.836.050.000
2008-07-30HU00007017921,9999683.836.060.000
2008-07-29HU00007017921,9997653.840.290.000
2008-07-28HU00007017921,9993093.840.110.000
2008-07-25HU00007017921,9982383.842.930.000
2008-07-24HU00007017921,9980253.842.390.000
2008-07-23HU00007017921,9978043.843.490.000
2008-07-22HU00007017921,9975113.844.060.000
2008-07-21HU00007017921,9973453.849.700.000
2008-07-18HU00007017921,9960383.851.560.000
2008-07-17HU00007017921,9956323.855.340.000
2008-07-16HU00007017921,9956343.854.770.000
2008-07-15HU00007017921,9953233.857.870.000
2008-07-14HU00007017921,9947583.860.050.000
2008-07-11HU00007017921,9939353.857.200.000
2008-07-10HU00007017921,9930303.855.450.000
2008-07-09HU00007017921,9926843.854.900.000
2008-07-08HU00007017921,9921663.857.420.000
2008-07-07HU00007017921,9916453.857.640.000
2008-07-04HU00007017921,9909903.859.860.000
2008-07-03HU00007017921,9907563.860.530.000
2008-07-02HU00007017921,9901653.859.070.000
2008-07-01HU00007017921,9897673.863.330.000
2008-06-30HU00007017921,9895163.862.840.000
2008-06-27HU00007017921,9881763.860.240.000
2008-06-26HU00007017921,9877733.860.390.000
2008-06-25HU00007017921,9869483.858.140.000
2008-06-24HU00007017921,9865873.856.870.000
2008-06-23HU00007017921,9861863.856.400.000
2008-06-20HU00007017921,9855653.861.400.000
2008-06-19HU00007017921,9851583.864.490.000
2008-06-18HU00007017921,9849553.864.640.000
2008-06-17HU00007017921,9847203.868.450.000
2008-06-16HU00007017921,9843953.868.020.000
2008-06-13HU00007017921,9838453.866.680.000
2008-06-12HU00007017921,9838053.868.410.000
2008-06-11HU00007017921,9826373.866.730.000
2008-06-10HU00007017921,9820743.865.930.000
2008-06-09HU00007017921,9829023.868.930.000
2008-06-06HU00007017921,9821213.867.310.000
2008-06-05HU00007017921,9819393.867.360.000
2008-06-04HU00007017921,9818413.867.690.000
2008-06-03HU00007017921,9813343.866.540.000
2008-06-02HU00007017921,9809763.866.080.000
2008-05-30HU00007017921,9799273.864.720.000
2008-05-29HU00007017921,9798123.864.500.000
2008-05-28HU00007017921,9793553.866.060.000
2008-05-27HU00007017921,9789213.865.630.000
2008-05-26HU00007017921,9786053.865.020.000
2008-05-23HU00007017921,9778593.865.020.000
2008-05-22HU00007017921,9773623.864.100.000
2008-05-21HU00007017921,9770363.875.850.000
2008-05-20HU00007017921,9765613.873.790.000
2008-05-19HU00007017921,9764303.873.520.000
2008-05-16HU00007017921,9756233.871.610.000
2008-05-15HU00007017921,9752863.873.940.000
2008-05-14HU00007017921,9749223.877.490.000
2008-05-13HU00007017921,9747143.878.470.000
2008-05-09HU00007017921,9735993.875.360.000
2008-05-08HU00007017921,9732423.875.250.000
2008-05-07HU00007017921,9729273.874.550.000
2008-05-06HU00007017921,9725803.878.100.000
2008-05-05HU00007017921,9723713.882.060.000
2008-05-04HU00007017921,9723713.882.060.000
2008-04-30HU00007017921,9708593.879.390.000
2008-04-29HU00007017921,9705413.879.400.000
2008-04-28HU00007017921,9702313.878.790.000
2008-04-26HU00007017921,9696543.880.170.000
2008-04-25HU00007017921,9693833.880.190.000
2008-04-24HU00007017921,9690663.881.370.000
2008-04-23HU00007017921,9687673.880.780.000
2008-04-22HU00007017921,9685023.878.100.000
2008-04-21HU00007017921,9681403.875.970.000
2008-04-18HU00007017921,9675823.874.880.000
2008-04-17HU00007017921,9672773.875.000.000
2008-04-16HU00007017921,9668683.876.210.000
2008-04-15HU00007017921,9665413.876.390.000
2008-04-14HU00007017921,9660893.874.970.000
2008-04-11HU00007017921,9653403.876.390.000
2008-04-10HU00007017921,9649733.875.660.000
2008-04-09HU00007017921,9645843.874.660.000
2008-04-08HU00007017921,9641663.878.650.000
2008-04-07HU00007017921,9638173.878.960.000
2008-04-04HU00007017921,9629293.879.140.000
2008-04-03HU00007017921,9625143.878.140.000
2008-04-02HU00007017921,9623283.882.920.000
2008-04-01HU00007017921,9623063.882.880.000
2008-03-31HU00007017921,9621053.882.580.000
2008-03-28HU00007017921,9611973.880.150.000
2008-03-27HU00007017921,9609493.879.540.000
2008-03-26HU00007017921,9608483.878.640.000
2008-03-25HU00007017921,9605533.877.060.000
2008-03-21HU00007017921,9596063.875.860.000
2008-03-20HU00007017921,9592393.875.490.000
2008-03-19HU00007017921,9587983.875.390.000
2008-03-18HU00007017921,9533883.864.610.000
2008-03-17HU00007017921,9529463.863.180.000
2008-03-14HU00007017921,9517943.862.930.000
2008-03-13HU00007017921,9514803.867.300.000
2008-03-12HU00007017921,9512743.888.470.000
2008-03-11HU00007017921,9508683.887.560.000
2008-03-10HU00007017921,9509193.888.410.000
2008-03-07HU00007017921,9501213.888.530.000
2008-03-06HU00007017921,9465563.882.230.000
2008-03-05HU00007017921,9460563.883.800.000
2008-03-04HU00007017921,9461663.885.690.000
2008-03-03HU00007017921,9460953.884.340.000
2008-02-29HU00007017921,9452933.884.930.000
2008-02-28HU00007017921,9450793.884.600.000
2008-02-27HU00007017921,9448833.890.550.000
2008-02-26HU00007017921,9443533.888.790.000
2008-02-25HU00007017921,9440413.887.770.000
2008-02-22HU00007017921,9431303.886.000.000
2008-02-21HU00007017921,9431873.897.940.000
2008-02-20HU00007017921,9430653.903.810.000
2008-02-19HU00007017921,9428123.903.460.000
2008-02-18HU00007017921,9425173.902.010.000
2008-02-15HU00007017921,9416113.900.540.000
2008-02-14HU00007017921,9412383.901.640.000
2008-02-13HU00007017921,9408793.900.960.000
2008-02-12HU00007017921,9407023.901.570.000
2008-02-11HU00007017921,9404143.898.880.000
2008-02-08HU00007017921,9396163.897.570.000
2008-02-07HU00007017921,9394763.898.260.000
2008-02-06HU00007017921,9392113.897.170.000
2008-02-05HU00007017921,9388993.897.160.000
2008-02-04HU00007017921,9385913.894.640.000
2008-02-01HU00007017921,9376833.893.920.000
2008-01-31HU00007017921,9373913.895.480.000
2008-01-30HU00007017921,9371143.894.370.000
2008-01-29HU00007017921,9368373.892.920.000
2008-01-28HU00007017921,9365303.889.150.000
2008-01-25HU00007017921,9356673.902.580.000
2008-01-24HU00007017921,9353323.908.450.000
2008-01-23HU00007017921,9352563.915.200.000
2008-01-22HU00007017921,9350773.915.170.000
2008-01-21HU00007017921,9348123.914.630.000
2008-01-18HU00007017921,9338943.913.570.000
2008-01-17HU00007017921,9336323.913.470.000
2008-01-16HU00007017921,9334113.914.260.000
2008-01-15HU00007017921,9331313.913.810.000
2008-01-14HU00007017921,9328463.913.360.000
2008-01-11HU00007017921,9320113.911.810.000
2008-01-10HU00007017921,9316963.910.380.000
2008-01-09HU00007017921,9314103.909.930.000
2008-01-08HU00007017921,9308783.907.730.000
2008-01-07HU00007017921,9306293.906.980.000
2008-01-04HU00007017921,9298353.904.950.000
2008-01-03HU00007017921,9294463.903.890.000
2008-01-02HU00007017921,9291593.903.030.000
2007-12-29HU00007017921,9247803.891.560.000
2007-12-28HU00007017921,9247273.878.960.000
2007-12-27HU00007017921,9244283.878.360.000
2007-12-22HU00007017921,9231463.878.410.000
2007-12-21HU00007017921,9228663.877.790.000
2007-12-20HU00007017921,9227463.876.740.000
2007-12-19HU00007017921,9224573.873.070.000
2007-12-18HU00007017921,9223053.870.380.000
2007-12-17HU00007017921,9220403.870.010.000
2007-12-14HU00007017921,9211723.863.020.000
2007-12-13HU00007017921,9208493.861.200.000
2007-12-12HU00007017921,9205733.855.380.000
2007-12-11HU00007017921,9198853.860.900.000
2007-12-10HU00007017921,9193123.856.110.000
2007-12-07HU00007017921,9184433.853.470.000
2007-12-06HU00007017921,9181943.849.300.000
2007-12-05HU00007017921,9179183.850.920.000
2007-12-04HU00007017921,9176343.850.240.000
2007-12-03HU00007017921,9173553.856.010.000
2007-11-30HU00007017921,9165043.855.250.000
2007-11-29HU00007017921,9162523.858.630.000
2007-11-28HU00007017921,9159873.852.350.000
2007-11-27HU00007017921,9157413.850.090.000
2007-11-26HU00007017921,9154593.850.630.000
2007-11-23HU00007017921,9145643.849.140.000
2007-11-22HU00007017921,9142343.852.510.000
2007-11-21HU00007017921,9140393.852.980.000
2007-11-20HU00007017921,9137233.853.220.000
2007-11-19HU00007017921,9135173.856.370.000
2007-11-16HU00007017921,9131513.854.660.000
2007-11-15HU00007017921,9128483.854.840.000
2007-11-14HU00007017921,9125963.854.680.000
2007-11-13HU00007017921,9123003.860.010.000
2007-11-12HU00007017921,9120383.860.030.000
2007-11-09HU00007017921,9112623.858.560.000
2007-11-08HU00007017921,9109493.858.330.000
2007-11-07HU00007017921,9106593.859.210.000
2007-11-06HU00007017921,9103993.871.760.000
2007-11-05HU00007017921,9101033.871.630.000
2007-10-31HU00007017921,9089813.870.710.000
2007-10-30HU00007017921,9087563.870.700.000
2007-10-29HU00007017921,9084733.870.120.000
2007-10-27HU00007017921,9080603.867.330.000
2007-10-26HU00007017921,9077923.863.090.000
2007-10-25HU00007017921,9075143.867.160.000
2007-10-24HU00007017921,9072893.866.710.000
2007-10-20HU00007017921,9067403.865.890.000
2007-10-19HU00007017921,9064453.865.370.000
2007-10-18HU00007017921,9061323.868.710.000
2007-10-17HU00007017921,9058313.880.270.000
2007-10-16HU00007017921,9055083.877.260.000
2007-10-15HU00007017921,9052233.877.080.000
2007-10-12HU00007017921,9043943.875.840.000
2007-10-11HU00007017921,9041023.872.470.000
2007-10-10HU00007017921,9038303.870.550.000
2007-10-09HU00007017921,9035433.869.570.000
2007-10-08HU00007017921,8999723.862.710.000
2007-10-05HU00007017921,8990993.861.760.000
2007-10-04HU00007017921,8988523.862.060.000
2007-10-03HU00007017921,8985433.858.460.000
2007-10-02HU00007017921,8981103.860.840.000
2007-10-01HU00007017921,8978553.860.220.000
2007-09-28HU00007017921,8967603.858.460.000
2007-09-27HU00007017921,8964883.859.580.000
2007-09-26HU00007017921,8964463.866.330.000
2007-09-25HU00007017921,8961363.865.770.000
2007-09-24HU00007017921,8955233.864.940.000
2007-09-21HU00007017921,8945983.865.060.000
2007-09-20HU00007017921,8941773.866.300.000
2007-09-19HU00007017921,8940383.867.790.000
2007-09-18HU00007017921,8937573.867.070.000
2007-09-17HU00007017921,8934403.868.280.000
2007-09-14HU00007017921,8925813.868.270.000
2007-09-13HU00007017921,8921853.867.460.000
2007-09-12HU00007017921,8919163.867.010.000
2007-09-11HU00007017921,8916013.865.870.000
2007-09-10HU00007017921,8912923.865.240.000
2007-09-07HU00007017921,8904443.863.940.000
2007-09-06HU00007017921,8901843.866.310.000
2007-09-05HU00007017921,8899153.866.160.000
2007-09-04HU00007017921,8897053.866.130.000
2007-09-03HU00007017921,8892713.866.410.000
2007-08-31HU00007017921,8883623.865.100.000
2007-08-30HU00007017921,8880953.864.860.000
2007-08-29HU00007017921,8878543.864.620.000
2007-08-28HU00007017921,8874563.865.200.000
2007-08-27HU00007017921,8872463.866.120.000
2007-08-24HU00007017921,8863173.863.940.000
2007-08-23HU00007017921,8860873.866.080.000
2007-08-22HU00007017921,8859063.880.810.000
2007-08-21HU00007017921,8856853.880.010.000
2007-08-17HU00007017921,8846653.890.900.000
2007-08-16HU00007017921,8844373.891.040.000
2007-08-15HU00007017921,8841753.890.740.000
2007-08-14HU00007017921,8838733.890.310.000
2007-08-13HU00007017921,8836973.894.670.000
2007-08-10HU00007017921,8828483.894.630.000
2007-08-09HU00007017921,8826273.894.810.000
2007-08-08HU00007017921,8822483.894.020.000
2007-08-07HU00007017921,8820953.894.350.000
2007-08-06HU00007017921,8818263.893.870.000
2007-08-03HU00007017921,8809433.890.190.000
2007-08-02HU00007017921,8807453.889.790.000
2007-08-01HU00007017921,8804723.890.840.000
2007-07-31HU00007017921,8801263.889.800.000
2007-07-30HU00007017921,8799713.886.900.000
2007-07-27HU00007017921,8792373.886.930.000
2007-07-26HU00007017921,8789923.888.150.000
2007-07-25HU00007017921,8787163.891.540.000
2007-07-24HU00007017921,8785923.897.600.000
2007-07-23HU00007017921,8772713.897.300.000
2007-07-20HU00007017921,8764043.895.540.000
2007-07-19HU00007017921,8761143.895.090.000
2007-07-18HU00007017921,8757583.907.910.000
2007-07-17HU00007017921,8636713.887.280.000
2007-07-16HU00007017921,8634553.886.520.000
2007-07-13HU00007017921,8625983.885.220.000
2007-07-12HU00007017921,8622893.884.970.000
2007-07-11HU00007017921,8619903.889.380.000
2007-07-10HU00007017921,8617163.893.400.000
2007-07-09HU00007017921,8614833.892.570.000
2007-07-06HU00007017921,8606083.892.940.000
2007-07-05HU00007017921,8603583.896.760.000
2007-07-04HU00007017921,8603623.896.710.000
2007-07-03HU00007017921,8600473.902.070.000
2007-07-02HU00007017921,8597373.901.520.000
2007-06-29HU00007017921,8589123.899.970.000
2007-06-28HU00007017921,8586083.898.910.000
2007-06-27HU00007017921,8581783.896.890.000
2007-06-26HU00007017921,8579023.896.940.000
2007-06-25HU00007017921,8576003.896.300.000
2007-06-22HU00007017921,8563793.893.620.000
2007-06-21HU00007017921,8560603.893.400.000
2007-06-20HU00007017921,8559193.899.580.000
2007-06-19HU00007017921,8556053.899.270.000
2007-06-18HU00007017921,8553163.898.220.000
2007-06-15HU00007017921,8543683.899.470.000
2007-06-14HU00007017921,8541463.898.990.000
2007-06-13HU00007017921,8537393.897.610.000
2007-06-12HU00007017921,8534203.897.490.000
2007-06-11HU00007017921,8531873.900.130.000
2007-06-08HU00007017921,8524393.892.960.000
2007-06-07HU00007017921,8521963.891.620.000
2007-06-06HU00007017921,8518923.890.380.000
2007-06-05HU00007017921,8515813.889.710.000
2007-06-04HU00007017921,8512843.889.320.000
2007-06-01HU00007017921,8504073.887.900.000
2007-05-31HU00007017921,8501203.889.850.000
2007-05-30HU00007017921,8498433.891.520.000
2007-05-29HU00007017921,8495583.889.860.000
2007-05-25HU00007017921,8485373.890.380.000
2007-05-24HU00007017921,8482083.888.560.000
2007-05-23HU00007017921,8479383.889.730.000
2007-05-22HU00007017921,8476493.894.180.000
2007-05-21HU00007017921,8473843.894.820.000
2007-05-18HU00007017921,8466043.893.170.000
2007-05-17HU00007017921,8463393.894.230.000
2007-05-16HU00007017921,8460603.896.130.000
2007-05-15HU00007017921,8458273.896.180.000
2007-05-14HU00007017921,8456553.895.810.000
2007-05-11HU00007017921,8448813.895.750.000
2007-05-10HU00007017921,8446133.896.180.000
2007-05-09HU00007017921,8442923.896.770.000
2007-05-08HU00007017921,8439923.896.280.000
2007-05-07HU00007017921,8437043.903.110.000
2007-05-04HU00007017921,8429083.901.040.000
2007-05-03HU00007017921,8426623.902.120.000
2007-05-02HU00007017921,8423983.901.700.000
2007-04-27HU00007017921,8410903.901.370.000
2007-04-26HU00007017921,8408643.905.300.000
2007-04-25HU00007017921,8407513.907.280.000
2007-04-24HU00007017921,8404853.907.300.000
2007-04-23HU00007017921,8402073.906.710.000
2007-04-21HU00007017921,8325293.884.860.000
2007-04-20HU00007017921,8322333.884.020.000
2007-04-19HU00007017921,8319793.887.050.000
2007-04-18HU00007017921,8317093.886.720.000
2007-04-17HU00007017921,8314373.891.910.000
2007-04-16HU00007017921,8311963.891.300.000
2007-04-13HU00007017921,8303263.890.490.000
2007-04-12HU00007017921,8300393.890.570.000
2007-04-11HU00007017921,8297633.929.410.000
2007-04-10HU00007017921,8294683.930.310.000
2007-04-06HU00007017921,8283633.926.290.000
2007-04-05HU00007017921,8280823.925.960.000
2007-04-04HU00007017921,8277603.924.770.000
2007-04-03HU00007017921,8274753.925.300.000
2007-04-02HU00007017921,8271903.924.820.000
2007-03-30HU00007017921,8264533.925.940.000
2007-03-29HU00007017921,8262073.924.840.000
2007-03-28HU00007017921,8258573.923.880.000
2007-03-27HU00007017921,8257303.923.760.000
2007-03-26HU00007017921,8254373.923.130.000
2007-03-23HU00007017921,8246083.922.730.000
2007-03-22HU00007017921,8242133.922.180.000
2007-03-21HU00007017921,8238333.921.550.000
2007-03-20HU00007017921,8233823.922.040.000
2007-03-19HU00007017921,8231353.922.010.000
2007-03-14HU00007017921,8218203.920.030.000
2007-03-13HU00007017921,8215423.919.140.000
2007-03-12HU00007017921,8212693.918.500.000
2007-03-10HU00007017921,8206613.916.100.000
2007-03-09HU00007017921,8203303.915.590.000
2007-03-08HU00007017921,8200613.923.420.000
2007-03-07HU00007017921,8198213.922.220.000
2007-03-06HU00007017921,8195633.923.240.000
2007-03-05HU00007017921,8192813.923.800.000
2007-03-02HU00007017921,8184513.922.260.000
2007-03-01HU00007017921,8182743.922.680.000
2007-02-28HU00007017921,8179883.921.680.000
2007-02-27HU00007017921,8178023.921.130.000
2007-02-26HU00007017921,8174963.920.470.000
2007-02-23HU00007017921,8166103.919.520.000
2007-02-22HU00007017921,8163263.919.270.000
2007-02-21HU00007017921,8160203.914.240.000
2007-02-20HU00007017921,8156953.911.640.000
2007-02-19HU00007017921,8154663.906.960.000
2007-02-16HU00007017921,8145563.906.180.000
2007-02-15HU00007017921,8142513.904.120.000
2007-02-14HU00007017921,8139593.902.890.000
2007-02-13HU00007017921,8136713.906.040.000
2007-02-12HU00007017921,8133683.905.710.000
2007-02-09HU00007017921,8124913.906.630.000
2007-02-08HU00007017921,8121603.907.530.000
2007-02-07HU00007017921,8118373.910.300.000
2007-02-06HU00007017921,8115063.909.440.000
2007-02-05HU00007017921,8112173.909.220.000
2007-02-02HU00007017921,8103023.907.390.000
2007-02-01HU00007017921,8099873.905.710.000
2007-01-31HU00007017921,8098543.901.820.000
2007-01-30HU00007017921,8095873.899.610.000
2007-01-29HU00007017921,8093443.901.540.000
2007-01-26HU00007017921,8085763.901.770.000
2007-01-25HU00007017921,8084673.902.080.000
2007-01-24HU00007017921,8083693.905.660.000
2007-01-23HU00007017921,8081143.906.110.000
2007-01-22HU00007017921,8076953.905.700.000
2007-01-19HU00007017921,8069003.904.450.000
2007-01-18HU00007017921,8066273.902.880.000
2007-01-17HU00007017921,8063253.901.740.000
2007-01-16HU00007017921,8061693.905.860.000
2007-01-15HU00007017921,8059413.907.080.000
2007-01-13HU00007017921,8059413.907.080.000
2007-01-12HU00007017921,8051003.903.210.000
2007-01-11HU00007017921,8049053.903.440.000
2007-01-10HU00007017921,8024873.898.450.000
2007-01-09HU00007017921,8022293.898.020.000
2007-01-08HU00007017921,8019643.897.280.000
2007-01-05HU00007017921,8011413.895.610.000
2007-01-04HU00007017921,8011723.895.480.000
2007-01-03HU00007017921,8007753.903.730.000
2007-01-02HU00007017921,8005183.904.410.000
2006-12-29HU00007017921,7994493.902.160.000
2006-12-28HU00007017921,7992223.905.140.000
2006-12-27HU00007017921,7988963.904.480.000
2006-12-22HU00007017921,7975223.901.750.000
2006-12-21HU00007017921,7972383.901.130.000
2006-12-20HU00007017921,7969583.899.260.000
2006-12-19HU00007017921,7966893.900.400.000
2006-12-18HU00007017921,7963913.900.240.000
2006-12-15HU00007017921,7955103.902.600.000
2006-12-14HU00007017921,7951833.901.340.000
2006-12-13HU00007017921,7948763.901.120.000
2006-12-12HU00007017921,7945993.900.380.000
2006-12-11HU00007017921,7943293.912.660.000
2006-12-08HU00007017921,7935013.910.850.000
2006-12-07HU00007017921,7932183.910.660.000
2006-12-06HU00007017921,7929523.910.920.000
2006-12-05HU00007017921,7926643.912.120.000
2006-12-04HU00007017921,7923393.911.700.000
2006-12-01HU00007017921,7915403.912.300.000
2006-11-30HU00007017921,7912593.906.530.000
2006-11-29HU00007017921,7909593.908.390.000
2006-11-28HU00007017921,7907763.908.310.000
2006-11-27HU00007017921,7904923.907.290.000
2006-11-24HU00007017921,7899393.907.050.000
2006-11-23HU00007017921,7895193.905.170.000
2006-11-22HU00007017921,7891103.903.380.000
2006-11-21HU00007017921,7888443.901.030.000
2006-11-20HU00007017921,7885383.900.610.000
2006-11-17HU00007017921,7877103.903.000.000
2006-11-16HU00007017921,7874413.903.410.000
2006-11-15HU00007017921,7871573.896.800.000
2006-11-14HU00007017921,7867363.896.500.000
2006-11-13HU00007017921,7864233.895.420.000
2006-11-10HU00007017921,7855503.893.550.000
2006-11-09HU00007017921,7852613.899.130.000
2006-11-08HU00007017921,7849773.895.390.000
2006-11-07HU00007017921,7847153.894.360.000
2006-11-06HU00007017921,7844413.893.740.000
2006-11-03HU00007017921,7751853.878.620.000
2006-11-02HU00007017921,7781643.881.820.000
2006-10-31HU00007017921,7776353.901.290.000
2006-10-30HU00007017921,7773863.909.180.000
2006-10-27HU00007017921,7764703.910.580.000
2006-10-26HU00007017921,7760663.910.050.000
2006-10-25HU00007017921,7759703.909.820.000
2006-10-24HU00007017921,7756783.910.890.000
2006-10-20HU00007017921,7744523.908.580.000
2006-10-19HU00007017921,7741893.907.620.000
2006-10-18HU00007017921,7739713.907.940.000
2006-10-17HU00007017921,7736653.910.780.000
2006-10-16HU00007017921,7733433.917.790.000
2006-10-13HU00007017921,7727193.920.430.000
2006-10-12HU00007017921,7724463.920.470.000
2006-10-11HU00007017921,7721183.919.760.000
2006-10-10HU00007017921,7718563.919.680.000
2006-10-09HU00007017921,7715533.919.800.000
2006-10-06HU00007017921,7707043.918.930.000
2006-10-05HU00007017921,7706093.919.250.000
2006-10-04HU00007017921,7703643.923.190.000
2006-10-03HU00007017921,7714323.926.060.000
2006-10-02HU00007017921,7711553.940.380.000
2006-09-29HU00007017921,7703553.939.970.000
2006-09-28HU00007017921,7701083.940.500.000
2006-09-27HU00007017921,7698363.939.970.000
2006-09-26HU00007017921,7696273.945.620.000
2006-09-25HU00007017921,7693943.947.280.000
2006-09-22HU00007017921,7686473.945.890.000
2006-09-21HU00007017921,7683813.941.720.000
2006-09-20HU00007017921,7681283.941.160.000
2006-09-19HU00007017921,7678613.942.890.000
2006-09-18HU00007017921,7675633.943.420.000
2006-09-15HU00007017921,7667363.940.690.000
2006-09-14HU00007017921,7664023.939.680.000
2006-09-13HU00007017921,7661413.939.100.000
2006-09-12HU00007017921,7658723.939.900.000
2006-09-11HU00007017921,7655793.939.240.000
2006-09-08HU00007017921,7647473.939.030.000
2006-09-07HU00007017921,7644603.937.320.000
2006-09-06HU00007017921,7642173.938.570.000
2006-09-05HU00007017921,7639793.938.540.000
2006-09-04HU00007017921,7636853.937.890.000
2006-09-01HU00007017921,7629103.909.680.000
2006-08-31HU00007017921,7626333.833.630.000
2006-08-30HU00007017921,7624133.810.690.000
2006-08-29HU00007017921,7621493.790.090.000
2006-08-28HU00007017921,7619333.783.800.000
2006-08-25HU00007017921,7612473.766.070.000
2006-08-24HU00007017921,7609833.754.340.000
2006-08-23HU00007017921,7607973.728.080.000
2006-08-22HU00007017921,7605363.726.450.000
2006-08-21HU00007017921,7603033.723.710.000
2006-08-18HU00007017921,7595083.716.130.000
2006-08-17HU00007017921,7592523.717.390.000
2006-08-16HU00007017921,7589703.708.580.000
2006-08-15HU00007017921,7587093.706.310.000
2006-08-14HU00007017921,7584583.695.520.000
2006-08-11HU00007017921,7576593.693.220.000
2006-08-10HU00007017921,7574083.687.430.000
2006-08-09HU00007017921,7571963.684.920.000
2006-08-08HU00007017921,7569143.685.120.000
2006-08-07HU00007017921,7565923.686.280.000
2006-08-04HU00007017921,7558653.669.840.000
2006-08-03HU00007017921,7556183.676.510.000
2006-08-02HU00007017921,7554523.675.860.000
2006-08-01HU00007017921,7551683.673.910.000
2006-07-31HU00007017921,7549043.670.300.000
2006-07-28HU00007017921,7540843.666.900.000
2006-07-27HU00007017921,7538233.665.310.000
2006-07-26HU00007017921,7536893.668.180.000
2006-07-25HU00007017921,7534753.673.290.000
2006-07-24HU00007017921,7532033.673.840.000
2006-07-21HU00007017921,7523913.674.450.000
2006-07-20HU00007017921,7521433.677.940.000
2006-07-19HU00007017921,7518283.677.440.000
2006-07-18HU00007017921,7515363.676.460.000
2006-07-17HU00007017921,7513673.674.660.000
2006-07-14HU00007017921,7506263.672.820.000
2006-07-13HU00007017921,7503363.676.900.000
2006-07-12HU00007017921,7492333.673.880.000
2006-07-11HU00007017921,7489363.672.140.000
2006-07-10HU00007017921,7486663.671.280.000
2006-07-07HU00007017921,7479083.677.770.000
2006-07-06HU00007017921,7476403.678.120.000
2006-07-05HU00007017921,7473513.674.530.000
2006-07-04HU00007017921,7471483.675.400.000
2006-07-03HU00007017921,7469073.674.950.000
2006-06-30HU00007017921,7458403.671.120.000
2006-06-29HU00007017921,7456313.670.480.000
2006-06-28HU00007017921,7453523.672.680.000
2006-06-27HU00007017921,7449293.683.880.000
2006-06-26HU00007017921,7447283.679.000.000
2006-06-23HU00007017921,7439793.676.830.000
2006-06-22HU00007017921,7437293.674.540.000
2006-06-21HU00007017921,7434733.673.940.000
2006-06-20HU00007017921,7432553.671.540.000
2006-06-19HU00007017921,7431533.672.220.000
2006-06-16HU00007017921,7423993.671.590.000
2006-06-15HU00007017921,7421133.670.020.000
2006-06-14HU00007017921,7419853.666.750.000
2006-06-13HU00007017921,7417883.668.620.000
2006-06-12HU00007017921,7415423.665.830.000
2006-06-09HU00007017921,7407843.663.870.000
2006-06-08HU00007017921,7405403.669.690.000
2006-06-07HU00007017921,7402793.667.340.000
2006-06-06HU00007017921,7400523.661.210.000
2006-06-02HU00007017921,7390683.664.340.000
2006-06-01HU00007017921,7388133.662.450.000
2006-05-31HU00007017921,7387703.661.120.000
2006-05-30HU00007017921,7383583.654.420.000
2006-05-29HU00007017921,7375023.656.680.000
2006-05-26HU00007017921,7369403.656.550.000
2006-05-25HU00007017921,7367143.651.300.000
2006-05-24HU00007017921,7364713.661.110.000
2006-05-23HU00007017921,7362293.661.710.000
2006-05-22HU00007017921,7359943.664.130.000
2006-05-19HU00007017921,7353393.672.850.000
2006-05-18HU00007017921,7346143.670.550.000
2006-05-17HU00007017921,7343933.670.000.000
2006-05-16HU00007017921,7342173.667.470.000
2006-05-15HU00007017921,7340093.660.510.000
2006-05-12HU00007017921,7237933.640.160.000
2006-05-11HU00007017921,7235813.640.680.000
2006-05-10HU00007017921,7233463.640.100.000
2006-05-09HU00007017921,7231163.639.170.000
2006-05-08HU00007017921,7228803.636.160.000
2006-05-05HU00007017921,7221953.634.440.000
2006-05-04HU00007017921,7219583.642.100.000
2006-05-03HU00007017921,7216843.647.380.000
2006-04-27HU00007017921,7208733.644.100.000
2006-04-26HU00007017921,7207133.656.530.000
2006-04-25HU00007017921,7205003.651.180.000
2006-04-24HU00007017921,7202753.649.160.000
2006-04-21HU00007017921,7196183.653.590.000
2006-04-20HU00007017921,7196383.646.920.000
2006-04-19HU00007017921,7194433.647.050.000
2006-04-18HU00007017921,7192143.643.180.000
2006-04-14HU00007017921,7184563.635.770.000
2006-04-13HU00007017921,7182083.628.140.000
2006-04-12HU00007017921,7179893.622.410.000
2006-04-11HU00007017921,7177703.618.860.000
2006-04-10HU00007017921,7175923.618.140.000
2006-04-07HU00007017921,7171083.618.180.000
2006-04-06HU00007017921,7169253.618.170.000
2006-04-05HU00007017921,7166783.618.490.000
2006-04-04HU00007017921,7164763.623.940.000
2006-04-03HU00007017921,7162273.623.230.000
2006-03-31HU00007017921,7159533.624.140.000
2006-03-30HU00007017921,7159863.627.600.000
2006-03-29HU00007017921,7157843.625.110.000
2006-03-28HU00007017921,7155693.623.270.000
2006-03-27HU00007017921,7153553.622.520.000
2006-03-24HU00007017921,7147163.621.790.000
2006-03-23HU00007017921,7145693.618.500.000
2006-03-22HU00007017921,7143303.616.120.000
2006-03-21HU00007017921,7141893.617.140.000
2006-03-20HU00007017921,7138473.616.570.000
2006-03-17HU00007017921,7132033.613.820.000
2006-03-16HU00007017921,7131203.614.020.000
2006-03-14HU00007017921,7127393.618.350.000
2006-03-13HU00007017921,7125463.616.600.000
2006-03-10HU00007017921,7119753.613.770.000
2006-03-09HU00007017921,7117633.618.930.000
2006-03-08HU00007017921,7115663.619.960.000
2006-03-07HU00007017921,7113653.639.610.000
2006-03-06HU00007017921,7111473.639.230.000
2006-03-03HU00007017921,7104733.634.640.000
2006-03-02HU00007017921,7103043.652.060.000
2006-03-01HU00007017921,7100763.651.670.000
2006-02-28HU00007017921,7098373.688.880.000
2006-02-27HU00007017921,7095813.691.340.000
2006-02-24HU00007017921,7089873.689.540.000
2006-02-23HU00007017921,7087653.689.230.000
2006-02-22HU00007017921,7085203.694.740.000
2006-02-21HU00007017921,7082223.691.800.000
2006-02-20HU00007017921,7079803.689.860.000
2006-02-17HU00007017921,7072423.688.980.000
2006-02-16HU00007017921,7070123.697.140.000
2006-02-15HU00007017921,7039603.685.200.000
2006-02-14HU00007017921,7028703.686.100.000
2006-02-13HU00007017921,7026243.687.830.000
2006-02-10HU00007017921,7018873.687.950.000
2006-02-09HU00007017921,7016403.689.430.000
2006-02-08HU00007017921,7013713.685.270.000
2006-02-07HU00007017921,7011283.686.350.000
2006-02-06HU00007017921,7008643.686.540.000
2006-02-03HU00007017921,6986963.681.420.000
2006-02-02HU00007017921,6983973.678.130.000
2006-02-01HU00007017921,6981513.679.160.000
2006-01-31HU00007017921,6979433.682.340.000
2006-01-30HU00007017921,6977863.680.690.000
2006-01-27HU00007017921,6971953.674.020.000
2006-01-26HU00007017921,6969693.672.630.000
2006-01-25HU00007017921,6967103.676.160.000
2006-01-24HU00007017921,6964753.676.660.000
2006-01-23HU00007017921,6962663.671.910.000
2006-01-20HU00007017921,6955953.668.240.000
2006-01-19HU00007017921,6953993.664.510.000
2006-01-18HU00007017921,6951753.664.230.000
2006-01-17HU00007017921,6949273.663.460.000
2006-01-16HU00007017921,6946763.663.940.000
2006-01-13HU00007017921,6939913.657.250.000
2006-01-12HU00007017921,6937533.655.440.000
2006-01-11HU00007017921,6935473.661.600.000
2006-01-10HU00007017921,6933303.658.870.000
2006-01-09HU00007017921,6930853.655.600.000
2006-01-06HU00007017921,6930053.650.160.000
2006-01-05HU00007017921,6927493.639.910.000
2006-01-04HU00007017921,6925233.640.940.000
2006-01-03HU00007017921,6925193.642.000.000
2006-01-02HU00007017921,6923373.633.350.000
2005-12-30HU00007017921,6838603.611.880.000
2005-12-29HU00007017921,6836593.612.010.000
2005-12-28HU00007017921,6834673.599.610.000
2005-12-27HU00007017921,6832713.599.210.000
2005-12-23HU00007017921,6823043.596.340.000
2005-12-22HU00007017921,6777623.584.790.000
2005-12-21HU00007017921,6775213.585.500.000
2005-12-20HU00007017921,6773173.582.180.000
2005-12-19HU00007017921,6771213.582.470.000
2005-12-16HU00007017921,6764793.576.350.000
2005-12-15HU00007017921,6762563.558.780.000
2005-12-14HU00007017921,6759663.558.390.000
2005-12-13HU00007017921,6757733.557.140.000
2005-12-12HU00007017921,6755853.556.780.000
2005-12-09HU00007017921,6749443.550.600.000
2005-12-08HU00007017921,6747283.549.080.000
2005-12-07HU00007017921,6703143.540.070.000
2005-12-06HU00007017921,6701203.539.500.000
2005-12-05HU00007017921,6699153.546.140.000
2005-12-02HU00007017921,6693343.552.580.000
2005-12-01HU00007017921,6691783.552.250.000
2005-11-30HU00007017921,6689153.553.160.000
2005-11-29HU00007017921,6686733.548.880.000
2005-11-28HU00007017921,6684403.543.180.000
2005-11-25HU00007017921,6677883.541.510.000
2005-11-24HU00007017921,6675163.550.500.000
2005-11-23HU00007017921,6620293.549.300.000
2005-11-21HU00007017921,6591383.546.390.000
2005-11-18HU00007017921,6584823.544.750.000
2005-11-17HU00007017921,6582303.544.210.000
2005-11-16HU00007017921,6579563.541.700.000
2005-11-15HU00007017921,6577993.539.580.000
2005-11-14HU00007017921,6575923.538.450.000
2005-11-11HU00007017921,6570573.537.460.000
2005-11-10HU00007017921,6568123.535.460.000
2005-11-09HU00007017921,6565773.530.350.000
2005-11-08HU00007017921,6563053.532.800.000
2005-11-07HU00007017921,6560963.532.350.000
2005-11-05HU00007017921,6556813.530.540.000
2005-11-04HU00007017921,6555203.529.270.000
2005-11-03HU00007017921,6553063.526.950.000
2005-11-02HU00007017921,6550863.526.940.000
2005-10-28HU00007017921,6542243.517.970.000
2005-10-27HU00007017921,6539483.531.610.000
2005-10-26HU00007017921,6538643.529.390.000
2005-10-25HU00007017921,6536553.525.680.000
2005-10-24HU00007017921,6534643.517.860.000
2005-10-21HU00007017921,6528973.518.880.000
2005-10-20HU00007017921,6527103.519.850.000
2005-10-19HU00007017921,6525113.519.640.000
2005-10-18HU00007017921,6523183.516.850.000
2005-10-17HU00007017921,6521593.515.210.000
2005-10-14HU00007017921,6516303.504.770.000
2005-10-13HU00007017921,6514173.505.380.000
2005-10-12HU00007017921,6512043.504.520.000
2005-10-11HU00007017921,6510013.509.090.000
2005-10-10HU00007017921,6508373.503.340.000
2005-10-07HU00007017921,6502673.499.050.000
2005-10-06HU00007017921,6500783.492.530.000
2005-10-05HU00007017921,6499083.497.490.000
2005-10-04HU00007017921,6497343.494.620.000
2005-10-03HU00007017921,6495763.492.920.000
2005-09-30HU00007017921,6490773.490.760.000
2005-09-29HU00007017921,6489323.491.590.000
2005-09-28HU00007017921,6487153.487.040.000
2005-09-27HU00007017921,6485173.485.150.000
2005-09-26HU00007017921,6483113.479.620.000
2005-09-23HU00007017921,6477673.480.550.000
2005-09-22HU00007017921,6476043.480.580.000
2005-09-21HU00007017921,6474003.454.930.000
2005-09-20HU00007017921,6471923.454.780.000
2005-09-19HU00007017921,6469903.450.030.000
2005-09-16HU00007017921,6463763.448.340.000
2005-09-15HU00007017921,6461683.447.660.000
2005-09-14HU00007017921,6459323.454.340.000
2005-09-13HU00007017921,6457163.453.550.000
2005-09-12HU00007017921,6455173.445.280.000
2005-09-09HU00007017921,6449253.442.630.000
2005-09-08HU00007017921,6447103.442.180.000
2005-09-07HU00007017921,6444823.441.330.000
2005-09-06HU00007017921,6442373.440.910.000
2005-09-05HU00007017921,6439863.439.340.000
2005-09-02HU00007017921,6433313.437.570.000
2005-09-01HU00007017921,6356233.416.380.000
2005-08-31HU00007017921,6354273.415.730.000
2005-08-30HU00007017921,6352283.415.550.000
2005-08-29HU00007017921,6350023.413.600.000
2005-08-26HU00007017921,6338093.404.180.000
2005-08-25HU00007017921,6336003.397.750.000
2005-08-24HU00007017921,6332713.396.430.000
2005-08-23HU00007017921,6330503.398.600.000
2005-08-22HU00007017921,6328373.397.970.000
2005-08-19HU00007017921,6322893.396.350.000
2005-08-18HU00007017921,6320663.394.960.000
2005-08-17HU00007017921,6318923.397.960.000
2005-08-16HU00007017921,6316723.394.380.000
2005-08-15HU00007017921,6314523.394.960.000
2005-08-12HU00007017921,6308703.392.950.000
2005-08-11HU00007017921,6305993.391.440.000
2005-08-10HU00007017921,6303613.391.080.000
2005-08-09HU00007017921,6301603.390.180.000
2005-08-08HU00007017921,6299243.388.010.000
2005-08-05HU00007017921,6293603.391.700.000
2005-08-04HU00007017921,6291453.391.120.000
2005-08-03HU00007017921,6289633.379.660.000
2005-08-02HU00007017921,6287433.379.280.000
2005-08-01HU00007017921,6285473.379.290.000
2005-07-29HU00007017921,6279713.373.640.000
2005-07-28HU00007017921,6277583.369.630.000
2005-07-27HU00007017921,6275433.366.380.000
2005-07-26HU00007017921,6272123.370.560.000
2005-07-25HU00007017921,6270013.363.020.000
2005-07-22HU00007017921,6264023.363.780.000
2005-07-21HU00007017921,6262243.357.880.000
2005-07-20HU00007017921,6259923.346.640.000
2005-07-19HU00007017921,6257363.345.220.000
2005-07-18HU00007017921,6255173.343.920.000
2005-07-15HU00007017921,6250593.339.080.000
2005-07-14HU00007017921,6248383.334.100.000
2005-07-13HU00007017921,6245563.336.940.000
2005-07-12HU00007017921,6243743.353.090.000
2005-07-11HU00007017921,6241603.352.380.000
2005-07-08HU00007017921,6238243.355.530.000
2005-07-07HU00007017921,6231193.352.720.000
2005-07-06HU00007017921,6228453.353.690.000
2005-07-05HU00007017921,6226703.360.740.000
2005-07-04HU00007017921,6224593.361.250.000
2005-07-01HU00007017921,6220083.364.700.000
2005-06-30HU00007017921,6218513.364.180.000
2005-06-29HU00007017921,6216383.378.360.000
2005-06-28HU00007017921,6214233.372.220.000
2005-06-27HU00007017921,6212003.371.140.000
2005-06-24HU00007017921,6206053.361.140.000
2005-06-23HU00007017921,6203523.358.960.000
2005-06-22HU00007017921,6201103.358.210.000
2005-06-21HU00007017921,6199273.356.020.000
2005-06-20HU00007017921,6197173.355.580.000
2005-06-17HU00007017921,6191933.351.520.000
2005-06-16HU00007017921,6189893.350.990.000
2005-06-15HU00007017921,6188183.350.380.000
2005-06-14HU00007017921,6192533.350.590.000
2005-06-13HU00007017921,6190453.350.360.000
2005-06-10HU00007017921,6184393.347.360.000
2005-06-09HU00007017921,6182353.343.890.000
2005-06-08HU00007017921,6180743.343.020.000
2005-06-07HU00007017921,6178693.340.590.000
2005-06-06HU00007017921,6176583.336.710.000
2005-06-03HU00007017921,6171053.335.470.000
2005-06-02HU00007017921,6169013.304.190.000
2005-06-01HU00007017921,6167553.302.170.000
2005-05-31HU00007017921,6165553.304.100.000
2005-05-30HU00007017921,6163653.302.310.000
2005-05-27HU00007017921,6143723.299.760.000
2005-05-26HU00007017921,6141793.298.660.000
2005-05-25HU00007017921,6139883.291.170.000
2005-05-24HU00007017921,6137953.288.210.000
2005-05-23HU00007017921,6135943.279.470.000
2005-05-20HU00007017921,6130953.278.030.000
2005-05-19HU00007017921,6129053.273.850.000
2005-05-18HU00007017921,6127333.274.310.000
2005-05-17HU00007017921,6125293.274.820.000
2005-05-13HU00007017921,6118373.281.120.000
2005-05-12HU00007017921,6116363.282.190.000
2005-05-11HU00007017921,6114423.275.300.000
2005-05-10HU00007017921,6112483.275.730.000
2005-05-09HU00007017921,6111533.269.820.000
2005-05-06HU00007017921,6105753.262.040.000
2005-05-05HU00007017921,6104163.256.130.000
2005-05-04HU00007017921,6102203.248.020.000
2005-05-03HU00007017921,6100123.249.180.000
2005-05-02HU00007017921,6098173.244.920.000
2005-04-29HU00007017921,6092743.245.860.000
2005-04-28HU00007017921,6090653.245.600.000
2005-04-27HU00007017921,6088683.241.980.000
2005-04-26HU00007017921,6086963.242.950.000
2005-04-25HU00007017921,6084853.241.900.000
2005-04-22HU00007017921,6078833.236.690.000
2005-04-21HU00007017921,6076933.234.300.000
2005-04-20HU00007017921,6074743.234.820.000
2005-04-19HU00007017921,6072593.232.150.000
2005-04-18HU00007017921,6070373.232.370.000
2005-04-15HU00007017921,6064153.228.270.000
2005-04-14HU00007017921,6062053.225.630.000
2005-04-13HU00007017921,6059903.222.750.000
2005-04-12HU00007017921,6057613.225.110.000
2005-04-11HU00007017921,6055433.223.910.000
2005-04-08HU00007017921,6049193.227.090.000
2005-04-07HU00007017921,6046973.227.790.000
2005-04-06HU00007017921,6044843.227.900.000
2005-04-05HU00007017921,6042493.236.030.000
2005-04-04HU00007017921,6040103.238.050.000
2005-04-01HU00007017921,6033763.241.900.000
2005-03-31HU00007017921,6031693.240.730.000
2005-03-30HU00007017921,6029683.237.290.000
2005-03-29HU00007017921,6027983.233.940.000
2005-03-25HU00007017921,6019793.230.280.000
2005-03-24HU00007017921,6017743.227.210.000
2005-03-23HU00007017921,6015663.223.230.000
2005-03-22HU00007017921,6013603.221.590.000
2005-03-21HU00007017921,6011503.221.170.000
2005-03-19HU00007017921,6007353.223.050.000
2005-03-18HU00007017921,6005773.219.010.000
2005-03-17HU00007017921,5969883.206.390.000
2005-03-16HU00007017921,5966653.203.390.000
2005-03-11HU00007017921,5956323.192.440.000
2005-03-10HU00007017921,5954253.189.020.000
2005-03-09HU00007017921,5952023.188.210.000
2005-03-08HU00007017921,5949953.186.850.000
2005-03-07HU00007017921,5946933.185.600.000
2005-03-04HU00007017921,5941133.185.140.000
2005-03-03HU00007017921,5939053.183.220.000
2005-03-02HU00007017921,5936983.182.060.000
2005-03-01HU00007017921,5934883.181.930.000
2005-02-28HU00007017921,5932453.154.890.000
2005-02-25HU00007017921,5925703.151.280.000
2005-02-24HU00007017921,5919773.148.590.000
2005-02-23HU00007017921,5917403.146.620.000
2005-02-22HU00007017921,5915103.137.980.000
2005-02-21HU00007017921,5912663.135.990.000
2005-02-18HU00007017921,5905983.127.680.000
2005-02-17HU00007017921,5902993.129.690.000
2005-02-16HU00007017921,5900633.129.840.000
2005-02-15HU00007017921,5898063.131.610.000
2005-02-14HU00007017921,5894823.125.980.000
2005-02-11HU00007017921,5887823.126.150.000
2005-02-10HU00007017921,5885473.119.860.000
2005-02-09HU00007017921,5883013.116.980.000
2005-02-08HU00007017921,5880653.114.800.000
2005-02-07HU00007017921,5878253.112.120.000
2005-02-04HU00007017921,5871403.108.050.000
2005-02-03HU00007017921,5869213.104.020.000
2005-02-02HU00007017921,5866823.101.470.000
2005-02-01HU00007017921,5864713.104.760.000
2005-01-31HU00007017921,5862203.093.410.000
2005-01-28HU00007017921,5854993.091.050.000
2005-01-27HU00007017921,5852573.088.600.000
2005-01-26HU00007017921,5850233.088.920.000
2005-01-25HU00007017921,5846983.080.150.000
2005-01-24HU00007017921,5844453.078.360.000
2005-01-21HU00007017921,5839033.072.740.000
2005-01-20HU00007017921,5836653.072.310.000
2005-01-19HU00007017921,5834233.071.710.000
2005-01-18HU00007017921,5831653.070.600.000
2005-01-17HU00007017921,5829203.058.730.000
2005-01-14HU00007017921,5822013.052.180.000
2005-01-13HU00007017921,5819563.047.470.000
2005-01-12HU00007017921,5816873.044.930.000
2005-01-11HU00007017921,5814463.044.200.000
2005-01-10HU00007017921,5812723.049.610.000
2005-01-07HU00007017921,5805613.049.310.000
2005-01-06HU00007017921,5803213.053.490.000
2005-01-05HU00007017921,5800813.049.730.000
2005-01-04HU00007017921,5798413.046.070.000
2005-01-03HU00007017921,5795973.045.600.000
2004-12-31HU00007017921,5787823.040.310.000
2004-12-30HU00007017921,5785053.035.750.000
2004-12-29HU00007017921,5782613.033.490.000
2004-12-28HU00007017921,5779963.034.720.000
2004-12-27HU00007017921,5772703.034.360.000
2004-12-23HU00007017921,5762173.031.310.000
2004-12-22HU00007017921,5754093.029.800.000
2004-12-21HU00007017921,5751433.027.370.000
2004-12-20HU00007017921,5748723.024.850.000
2004-12-18HU00007017921,5743433.023.660.000
2004-12-17HU00007017921,5740273.024.670.000
2004-12-16HU00007017921,5737643.027.860.000
2004-12-15HU00007017921,5734993.024.710.000
2004-12-14HU00007017921,5732283.017.980.000
2004-12-13HU00007017921,5729553.015.060.000
2004-12-10HU00007017921,5721613.014.910.000
2004-12-09HU00007017921,5562152.989.240.000
2004-12-08HU00007017921,5559472.993.940.000
2004-12-07HU00007017921,5556862.992.490.000
2004-12-06HU00007017921,5553452.991.370.000
2004-12-03HU00007017921,5498912.980.780.000
2004-12-02HU00007017921,5496242.981.820.000
2004-12-01HU00007017921,5493572.992.550.000
2004-11-30HU00007017921,5491002.994.480.000
2004-11-29HU00007017921,5488242.996.880.000
2004-11-26HU00007017921,5480152.994.150.000
2004-11-25HU00007017921,5477412.993.890.000
2004-11-24HU00007017921,5474702.993.450.000
2004-11-23HU00007017921,5465472.991.490.000
2004-11-22HU00007017921,5462612.993.030.000
2004-11-19HU00007017921,5454662.980.300.000
2004-11-18HU00007017921,5451982.966.140.000
2004-11-17HU00007017921,5449282.966.500.000
2004-11-16HU00007017921,5446582.969.590.000
2004-11-15HU00007017921,5443222.968.790.000
2004-11-12HU00007017921,5434382.966.820.000
2004-11-11HU00007017921,5431702.969.950.000
2004-11-10HU00007017921,5428982.970.070.000
2004-11-09HU00007017921,5426352.969.490.000
2004-11-08HU00007017921,5423652.958.170.000
2004-11-05HU00007017921,5415552.956.480.000
2004-11-04HU00007017921,5413142.957.230.000
2004-11-03HU00007017921,5401602.953.680.000
2004-11-02HU00007017921,5398812.955.780.000
2004-10-29HU00007017921,5388262.951.130.000
2004-10-28HU00007017921,5385622.949.340.000
2004-10-27HU00007017921,5382752.957.270.000
2004-10-26HU00007017921,5378522.959.160.000
2004-10-25HU00007017921,5375842.960.020.000
2004-10-22HU00007017921,5367762.958.260.000
2004-10-21HU00007017921,5365092.957.520.000
2004-10-20HU00007017921,5362442.954.060.000
2004-10-19HU00007017921,5359802.954.350.000
2004-10-18HU00007017921,5357822.968.720.000
2004-10-15HU00007017921,5349952.966.950.000
2004-10-14HU00007017921,5347282.966.280.000
2004-10-13HU00007017921,5344652.967.440.000
2004-10-12HU00007017921,5341952.967.110.000
2004-10-11HU00007017921,5338562.964.870.000
2004-10-08HU00007017921,5331712.962.990.000
2004-10-07HU00007017921,5329142.960.840.000
2004-10-06HU00007017921,5326482.960.420.000
2004-10-05HU00007017921,5324102.956.670.000
2004-10-04HU00007017921,5321332.957.900.000
2004-10-01HU00007017921,5314112.956.980.000
2004-09-30HU00007017921,5311352.954.870.000
2004-09-29HU00007017921,5308322.952.460.000
2004-09-28HU00007017921,5305532.952.610.000
2004-09-27HU00007017921,5302692.952.300.000
2004-09-24HU00007017921,5294342.949.160.000
2004-09-23HU00007017921,5291652.947.670.000
2004-09-22HU00007017921,5288832.948.270.000
2004-09-21HU00007017921,5287302.950.170.000
2004-09-20HU00007017921,5284502.949.480.000
2004-09-17HU00007017921,5276152.946.090.000
2004-09-16HU00007017921,5283582.946.990.000
2004-09-15HU00007017921,5280782.949.910.000
2004-09-14HU00007017921,5278422.941.060.000
2004-09-13HU00007017921,5275042.940.410.000
2004-09-10HU00007017921,5266792.937.980.000
2004-09-09HU00007017921,5264022.932.110.000
2004-09-08HU00007017921,5261312.918.940.000
2004-09-07HU00007017921,5259322.919.820.000
2004-09-06HU00007017921,5256462.918.360.000
2004-09-03HU00007017921,5248202.914.840.000
2004-09-02HU00007017921,5246092.914.410.000
2004-09-01HU00007017921,5243592.912.680.000
2004-08-31HU00007017921,5240922.912.130.000
2004-08-30HU00007017921,5238162.911.050.000
2004-08-27HU00007017921,5230312.905.080.000
2004-08-26HU00007017921,5227682.907.700.000
2004-08-25HU00007017921,5225012.906.520.000
2004-08-24HU00007017921,5222342.905.960.000
2004-08-23HU00007017921,5219552.905.430.000
2004-08-19HU00007017921,5209002.903.310.000
2004-08-18HU00007017921,5206342.902.380.000
2004-08-17HU00007017921,5203672.901.920.000
2004-08-16HU00007017921,5200922.902.150.000
2004-08-13HU00007017921,5193022.894.810.000
2004-08-12HU00007017921,5190342.897.370.000
2004-08-11HU00007017921,5187532.887.120.000
2004-08-10HU00007017921,5184862.890.900.000
2004-08-09HU00007017921,5182042.888.820.000
2004-08-06HU00007017921,5174192.887.350.000
2004-08-05HU00007017921,5171532.883.360.000
2004-08-04HU00007017921,5168932.884.490.000
2004-08-03HU00007017921,5166262.882.010.000
2004-08-02HU00007017921,5164042.878.460.000
2004-07-30HU00007017921,5156202.875.690.000
2004-07-29HU00007017921,5153552.876.560.000
2004-07-28HU00007017921,5150672.874.020.000
2004-07-27HU00007017921,5147932.876.420.000
2004-07-26HU00007017921,5145092.877.170.000
2004-07-23HU00007017921,5137242.874.490.000
2004-07-22HU00007017921,5134612.875.640.000
2004-07-21HU00007017921,5132122.873.880.000
2004-07-20HU00007017921,4964972.841.610.000
2004-07-19HU00007017921,4962182.841.610.000
2004-07-16HU00007017921,4936762.837.150.000
2004-07-15HU00007017921,4934072.836.700.000
2004-07-14HU00007017921,4931382.834.340.000
2004-07-13HU00007017921,4928962.829.380.000
2004-07-12HU00007017921,4926032.829.200.000
2004-07-09HU00007017921,4918212.826.420.000
2004-07-08HU00007017921,4915612.823.700.000
2004-07-07HU00007017921,4913272.829.210.000
2004-07-06HU00007017921,4910672.821.960.000
2004-07-05HU00007017921,4907922.820.920.000
2004-07-02HU00007017921,4900232.816.360.000
2004-07-01HU00007017921,4899212.814.810.000
2004-06-30HU00007017921,4896552.815.970.000
2004-06-28HU00007017921,4891002.812.410.000
2004-06-25HU00007017921,4883232.810.840.000
2004-06-24HU00007017921,4887222.810.920.000
2004-06-23HU00007017921,4884532.812.560.000
2004-06-22HU00007017921,4883142.812.330.000
2004-06-21HU00007017921,4880222.806.690.000
2004-06-18HU00007017921,4872442.802.660.000
2004-06-17HU00007017921,4869772.804.520.000
2004-06-16HU00007017921,4867192.805.450.000
2004-06-15HU00007017921,4864562.802.750.000
2004-06-14HU00007017921,4862012.806.190.000
2004-06-11HU00007017921,4854252.807.390.000
2004-06-10HU00007017921,4851832.820.200.000
2004-06-09HU00007017921,4849432.819.540.000
2004-06-08HU00007017921,4846902.819.540.000
2004-06-07HU00007017921,4844032.815.830.000
2004-06-04HU00007017921,4836572.814.480.000
2004-06-03HU00007017921,4833922.811.880.000
2004-06-02HU00007017921,4831272.810.680.000
2004-06-01HU00007017921,4828672.809.210.000
2004-05-28HU00007017921,4818782.811.260.000
2004-05-27HU00007017921,4816312.810.270.000
2004-05-26HU00007017921,4813842.811.420.000
2004-05-25HU00007017921,4811532.810.130.000
2004-05-24HU00007017921,4808782.808.190.000
2004-05-20HU00007017921,4798802.806.850.000
2004-05-19HU00007017921,4796242.808.370.000
2004-05-18HU00007017921,4793902.808.860.000
2004-05-17HU00007017921,4791162.808.110.000
2004-05-14HU00007017921,4784182.805.010.000
2004-05-13HU00007017921,4781622.801.860.000
2004-05-12HU00007017921,4776652.827.550.000
2004-05-11HU00007017921,4774102.822.620.000
2004-05-10HU00007017921,4771372.822.590.000
2004-05-07HU00007017921,4763852.818.390.000
2004-05-06HU00007017921,4761322.820.070.000
2004-05-05HU00007017921,4758752.822.030.000
2004-05-04HU00007017921,4756222.822.330.000
2004-05-03HU00007017921,4753562.822.560.000
2004-04-30HU00007017921,4745982.821.100.000
2004-04-29HU00007017921,4743422.821.130.000
2004-04-28HU00007017921,4740882.829.600.000
2004-04-27HU00007017921,4738252.830.410.000
2004-04-26HU00007017921,4735462.838.780.000
2004-04-23HU00007017921,4727762.836.710.000
2004-04-22HU00007017921,4725132.835.140.000
2004-04-21HU00007017921,4722502.834.060.000
2004-04-20HU00007017921,4719892.820.040.000
2004-04-19HU00007017921,4717152.817.270.000
2004-04-16HU00007017921,4711972.815.260.000
2004-04-15HU00007017921,4709422.817.270.000
2004-04-14HU00007017921,4706842.820.310.000
2004-04-13HU00007017921,4704012.817.900.000
2004-04-09HU00007017921,4693652.814.870.000
2004-04-08HU00007017921,4692152.818.570.000
2004-04-07HU00007017921,4689612.820.400.000
2004-04-06HU00007017921,4687002.815.880.000
2004-04-05HU00007017921,4684952.812.990.000
2004-04-02HU00007017921,4677242.823.840.000
2004-04-01HU00007017921,4675192.821.500.000
2004-03-31HU00007017921,4672692.827.870.000
2004-03-30HU00007017921,4670192.827.980.000
2004-03-29HU00007017921,4667542.832.720.000
2004-03-26HU00007017921,4660252.830.110.000
2004-03-25HU00007017921,4657782.834.430.000
2004-03-24HU00007017921,4655282.843.100.000
2004-03-23HU00007017921,4606452.835.900.000
2004-03-22HU00007017921,4603692.837.160.000
2004-03-19HU00007017921,4596532.896.340.000
2004-03-18HU00007017921,4594182.900.850.000
2004-03-17HU00007017921,4595572.906.500.000
2004-03-16HU00007017921,4592812.908.840.000
2004-03-12HU00007017921,4583392.912.640.000
2004-03-11HU00007017921,4580582.918.120.000
2004-03-10HU00007017921,4578292.927.150.000
2004-03-09HU00007017921,4575982.909.380.000
2004-03-08HU00007017921,4573612.911.050.000
2004-03-05HU00007017921,4566862.918.440.000
2004-03-04HU00007017921,4564732.918.260.000
2004-03-03HU00007017921,4562372.924.100.000
2004-03-02HU00007017921,4560022.933.150.000
2004-03-01HU00007017921,4558142.935.600.000
2004-02-27HU00007017921,4551382.935.310.000
2004-02-26HU00007017921,4549202.939.670.000
2004-02-25HU00007017921,4546922.944.010.000
2004-02-24HU00007017921,4544662.944.360.000
2004-02-23HU00007017921,4542342.945.820.000
2004-02-20HU00007017921,4535642.944.340.000
2004-02-19HU00007017921,4533382.946.260.000
2004-02-18HU00007017921,4531162.943.780.000
2004-02-17HU00007017921,4528902.943.380.000
2004-02-16HU00007017921,4526602.944.950.000
2004-02-13HU00007017921,4519852.944.010.000
2004-02-12HU00007017921,4517582.943.460.000
2004-02-11HU00007017921,4515322.943.230.000
2004-02-10HU00007017921,4512982.948.000.000
2004-02-09HU00007017921,4510802.946.900.000
2004-02-06HU00007017921,4504092.949.050.000
2004-02-05HU00007017921,4501792.953.670.000
2004-02-04HU00007017921,4499552.954.520.000
2004-02-03HU00007017921,4500242.967.690.000
2004-02-02HU00007017921,4497902.971.250.000
2004-01-30HU00007017921,4492242.973.680.000
2004-01-29HU00007017921,4490422.979.800.000
2004-01-28HU00007017921,4488732.982.470.000
2004-01-27HU00007017921,4486962.983.760.000
2004-01-26HU00007017921,4485062.983.170.000
2004-01-23HU00007017921,4479942.981.320.000
2004-01-22HU00007017921,4478922.982.260.000
2004-01-21HU00007017921,4477202.981.750.000
2004-01-20HU00007017921,4475162.979.090.000
2004-01-19HU00007017921,4473322.982.260.000
2004-01-16HU00007017921,4468772.985.140.000
2004-01-15HU00007017921,4323412.955.080.000
2004-01-14HU00007017921,4321642.955.170.000
2004-01-13HU00007017921,4320872.963.400.000
2004-01-12HU00007017921,4319082.962.580.000
2004-01-10HU00007017921,4315642.961.800.000
2004-01-09HU00007017921,4314092.967.030.000
2004-01-08HU00007017921,4312382.972.450.000
2004-01-07HU00007017921,4310662.975.730.000
2004-01-06HU00007017921,4310282.981.450.000
2004-01-05HU00007017921,4308432.981.060.000
2003-12-31HU00007017921,4299742.979.520.000
2003-12-30HU00007017921,4301252.979.830.000
2003-12-29HU00007017921,4297063.013.190.000
2003-12-23HU00007017921,4288943.010.350.000
2003-12-22HU00007017921,4273363.008.300.000
2003-12-19HU00007017921,4268773.008.030.000
2003-12-18HU00007017921,4267243.004.110.000
2003-12-17HU00007017921,4266163.003.910.000
2003-12-16HU00007017921,4264623.008.510.000
2003-12-15HU00007017921,4263073.008.190.000
2003-12-13HU00007017921,4259163.000.910.000
2003-12-12HU00007017921,4258073.005.770.000
2003-12-11HU00007017921,4256112.990.590.000
2003-12-10HU00007017921,4223622.977.940.000
2003-12-09HU00007017921,4221903.002.150.000
2003-12-08HU00007017921,4220013.015.040.000
2003-12-05HU00007017921,4214393.015.260.000
2003-12-04HU00007017921,4210793.026.220.000
2003-12-03HU00007017921,4214813.029.320.000
2003-12-02HU00007017921,4215613.029.340.000
2003-12-01HU00007017921,4215603.028.280.000
2003-11-28HU00007017921,4212563.028.030.000
2003-11-27HU00007017921,4210893.026.750.000
2003-11-26HU00007017921,4210183.027.610.000
2003-11-25HU00007017921,4208803.026.720.000
2003-11-24HU00007017921,4207313.025.640.000
2003-11-21HU00007017921,4203003.022.920.000
2003-11-20HU00007017921,4203953.022.090.000
2003-11-19HU00007017921,4202513.025.520.000
2003-11-18HU00007017921,4200013.028.870.000
2003-11-17HU00007017921,4198583.026.870.000
2003-11-14HU00007017921,4194503.020.190.000
2003-11-13HU00007017921,4193363.020.690.000
2003-11-12HU00007017921,4192143.020.650.000
2003-11-11HU00007017921,4193323.023.850.000
2003-11-10HU00007017921,4191943.027.770.000
2003-11-07HU00007017921,4188463.031.180.000
2003-11-06HU00007017921,4187083.030.810.000
2003-11-05HU00007017921,4185823.044.700.000
2003-11-04HU00007017921,4184913.044.540.000
2003-11-03HU00007017921,4188093.046.400.000
2003-10-31HU00007017921,4184163.045.910.000
2003-10-30HU00007017921,4182873.048.100.000
2003-10-29HU00007017921,4181573.049.580.000
2003-10-28HU00007017921,4180273.051.260.000
2003-10-27HU00007017921,4179053.052.870.000
2003-10-22HU00007017921,4172513.050.850.000
2003-10-21HU00007017921,4172873.052.020.000
2003-10-20HU00007017921,4171543.051.740.000
2003-10-18HU00007017921,4168913.051.080.000
2003-10-17HU00007017921,4167653.053.330.000
2003-10-16HU00007017921,4166163.051.310.000
2003-10-15HU00007017921,4151473.050.390.000
2003-10-14HU00007017921,4150173.050.640.000
2003-10-13HU00007017921,4097433.035.610.000
2003-10-10HU00007017921,4093513.037.560.000
2003-10-09HU00007017921,4092143.032.660.000
2003-10-08HU00007017921,4091843.029.260.000
2003-10-07HU00007017921,3997093.008.430.000
2003-10-06HU00007017921,3995653.007.730.000
2003-10-03HU00007017921,3992403.006.320.000
2003-10-02HU00007017921,3991133.008.980.000
2003-10-01HU00007017921,3989753.011.000.000
2003-09-30HU00007017921,3885292.991.630.000
2003-09-29HU00007017921,3814122.976.550.000
2003-09-26HU00007017921,3810072.979.410.000
2003-09-25HU00007017921,3808762.980.270.000
2003-09-24HU00007017921,3807352.979.150.000
2003-09-23HU00007017921,3806802.988.010.000
2003-09-22HU00007017921,3805292.989.600.000
2003-09-19HU00007017921,3801702.986.930.000
2003-09-18HU00007017921,3800402.986.800.000
2003-09-17HU00007017921,3799002.982.680.000
2003-09-16HU00007017921,3801522.983.970.000
2003-09-15HU00007017921,3800072.984.210.000
2003-09-12HU00007017921,3795902.983.940.000
2003-09-11HU00007017921,3794792.990.940.000
2003-09-10HU00007017921,3793382.988.050.000
2003-09-09HU00007017921,3792612.988.050.000
2003-09-08HU00007017921,3791182.983.880.000
2003-09-05HU00007017921,3787002.985.740.000
2003-09-04HU00007017921,3785742.983.690.000
2003-09-03HU00007017921,3784612.986.600.000
2003-09-02HU00007017921,3783222.988.590.000
2003-09-01HU00007017921,3781812.987.470.000
2003-08-28HU00007017921,3777582.988.330.000
2003-08-27HU00007017921,3776442.994.690.000
2003-08-26HU00007017921,3745842.990.650.000
2003-08-25HU00007017921,3744542.996.580.000
2003-08-22HU00007017921,3743132.993.230.000
2003-08-21HU00007017921,3741242.998.720.000
2003-08-19HU00007017921,3739832.999.060.000
2003-08-18HU00007017921,3737112.997.960.000
2003-08-15HU00007017921,3735662.996.410.000
2003-08-14HU00007017921,3732802.995.480.000
2003-08-13HU00007017921,3731522.993.300.000
2003-08-12HU00007017921,3730682.994.420.000
2003-08-11HU00007017921,3729952.992.220.000
2003-08-08HU00007017921,3729022.991.890.000
2003-08-07HU00007017921,3727662.987.190.000
2003-08-06HU00007017921,3726912.985.260.000
2003-08-05HU00007017921,3726212.985.500.000
2003-08-04HU00007017921,3725532.986.120.000
2003-08-01HU00007017921,3724742.985.110.000
2003-07-31HU00007017921,3723392.984.060.000
2003-07-30HU00007017921,3721452.988.610.000
2003-07-29HU00007017921,3708552.983.770.000
2003-07-28HU00007017921,3707882.978.140.000
2003-07-25HU00007017921,3707132.976.180.000
2003-07-24HU00007017921,3705352.973.670.000
2003-07-23HU00007017921,3704872.972.810.000
2003-07-22HU00007017921,3704512.973.310.000
2003-07-21HU00007017921,3644362.966.710.000
2003-07-18HU00007017921,3644012.969.600.000
2003-07-17HU00007017921,3641592.965.940.000
2003-07-16HU00007017921,3640922.965.380.000
2003-07-15HU00007017921,3640892.961.150.000
2003-07-14HU00007017921,3640332.959.600.000
2003-07-11HU00007017921,3639712.953.210.000
2003-07-10HU00007017921,3637802.944.860.000
2003-07-09HU00007017921,3637142.945.090.000
2003-07-08HU00007017921,3617912.938.030.000
2003-07-07HU00007017921,3617262.938.990.000
2003-07-04HU00007017921,3616562.940.880.000
2003-07-03HU00007017921,3614642.944.090.000
2003-07-02HU00007017921,3604932.941.300.000
2003-07-01HU00007017921,3604212.946.970.000
2003-06-30HU00007017921,3609412.944.960.000
2003-06-27HU00007017921,3610982.943.760.000
2003-06-26HU00007017921,3610342.942.970.000
2003-06-25HU00007017921,3610122.946.300.000
2003-06-24HU00007017921,3609912.954.830.000
2003-06-23HU00007017921,3611762.942.610.000
2003-06-20HU00007017921,3611462.944.040.000
2003-06-19HU00007017921,3610372.941.490.000
2003-06-18HU00007017921,3621852.942.480.000
2003-06-17HU00007017921,3621662.942.960.000
2003-06-16HU00007017921,3621852.948.140.000
2003-06-13HU00007017921,3621362.948.930.000
2003-06-12HU00007017921,3621222.954.610.000
2003-06-11HU00007017921,3620972.952.810.000
2003-06-10HU00007017921,3625242.953.670.000
2003-06-06HU00007017921,3625492.949.490.000
2003-06-05HU00007017921,3527032.927.960.000
2003-06-04HU00007017921,3526892.926.730.000
2003-06-03HU00007017921,3526682.925.940.000
2003-06-02HU00007017921,3526922.923.670.000
2003-05-30HU00007017921,3526422.928.200.000
2003-05-29HU00007017921,3474782.919.500.000
2003-05-28HU00007017921,3474272.921.670.000
2003-05-27HU00007017921,3473892.921.260.000
2003-05-26HU00007017921,3473462.920.860.000
2003-05-23HU00007017921,3472992.917.590.000
2003-05-22HU00007017921,3471752.918.230.000
2003-05-21HU00007017921,3471352.924.140.000
2003-05-20HU00007017921,3471272.923.500.000
2003-05-19HU00007017921,3470822.923.690.000
2003-05-16HU00007017921,3470342.921.410.000
2003-05-15HU00007017921,3469032.917.070.000
2003-05-14HU00007017921,3468632.921.270.000
2003-05-13HU00007017921,3468332.920.120.000
2003-05-12HU00007017921,3467922.918.900.000
2003-05-09HU00007017921,3467442.918.280.000
2003-05-08HU00007017921,3466122.917.130.000
2003-05-07HU00007017921,3465702.917.530.000
2003-05-06HU00007017921,3354272.889.770.000
2003-05-05HU00007017921,3354362.902.150.000
2003-04-30HU00007017921,3353852.906.570.000
2003-04-29HU00007017921,3351422.921.130.000
2003-04-28HU00007017921,3351072.926.270.000
2003-04-26HU00007017921,3350562.926.160.000
2003-04-25HU00007017921,3349602.923.070.000
2003-04-24HU00007017921,3349112.919.950.000
2003-04-23HU00007017921,3348652.918.500.000
2003-04-22HU00007017921,3348282.917.640.000
2003-04-18HU00007017921,3347752.917.390.000
2003-04-17HU00007017921,3345832.916.290.000
2003-04-16HU00007017921,3345472.912.670.000
2003-04-15HU00007017921,3346462.907.200.000
2003-04-14HU00007017921,3347022.899.930.000
2003-04-11HU00007017921,3346592.895.300.000
2003-04-10HU00007017921,3345412.878.110.000
2003-04-09HU00007017921,3345772.876.140.000
2003-04-08HU00007017921,3345302.880.120.000
2003-04-07HU00007017921,3344922.879.500.000
2003-04-04HU00007017921,3344412.870.770.000
2003-04-03HU00007017921,3343482.865.390.000
2003-04-02HU00007017921,3340902.859.040.000
2003-04-01HU00007017921,3341062.855.870.000
2003-03-31HU00007017921,3340812.856.980.000
2003-03-28HU00007017921,3340172.854.270.000
2003-03-27HU00007017921,3338482.843.780.000
2003-03-26HU00007017921,3337792.825.320.000
2003-03-25HU00007017921,3337152.822.820.000
2003-03-24HU00007017921,3336502.818.250.000
2003-03-21HU00007017921,3335832.817.010.000
2003-03-20HU00007017921,3334752.812.020.000
2003-03-19HU00007017921,3334112.803.700.000
2003-03-18HU00007017921,3333542.803.650.000
2003-03-17HU00007017921,3336602.805.150.000
2003-03-14HU00007017921,3335932.802.040.000
2003-03-13HU00007017921,3334442.791.670.000
2003-03-12HU00007017921,3334212.786.960.000
2003-03-11HU00007017921,3331962.780.810.000
2003-03-10HU00007017921,3331442.778.170.000
2003-03-07HU00007017921,3330782.777.160.000
2003-03-06HU00007017921,3329052.769.430.000
2003-03-05HU00007017921,3322832.761.700.000
2003-03-04HU00007017921,3322252.755.650.000
2003-03-03HU00007017921,3315202.746.640.000
2003-02-28HU00007017921,3318142.739.930.000
2003-02-27HU00007017921,3316252.732.350.000
2003-02-26HU00007017921,3317282.730.220.000
2003-02-25HU00007017921,3316542.719.570.000
2003-02-24HU00007017921,3320042.720.580.000
2003-02-21HU00007017921,3319932.724.560.000
2003-02-20HU00007017921,3318272.729.580.000
2003-02-19HU00007017921,3316472.721.370.000
2003-02-18HU00007017921,3316032.716.410.000
2003-02-17HU00007017921,3315762.701.620.000
2003-02-14HU00007017921,3314612.702.930.000
2003-02-13HU00007017921,3312292.694.450.000
2003-02-12HU00007017921,3312272.690.010.000
2003-02-11HU00007017921,3311222.690.110.000
2003-02-10HU00007017921,3310472.682.210.000
2003-02-07HU00007017921,3309742.679.200.000
2003-02-06HU00007017921,3307462.678.620.000
2003-02-05HU00007017921,3306842.676.650.000
2003-02-04HU00007017921,3306242.673.540.000
2003-02-03HU00007017921,3305652.661.320.000
2003-01-31HU00007017921,3280662.641.690.000
2003-01-30HU00007017921,3259182.633.220.000
2003-01-29HU00007017921,3258602.619.020.000
2003-01-28HU00007017921,3258012.619.260.000
2003-01-27HU00007017921,3257592.615.690.000
2003-01-24HU00007017921,3259072.607.960.000
2003-01-23HU00007017921,3257152.603.690.000
2003-01-22HU00007017921,3254072.602.790.000
2003-01-21HU00007017921,3252692.601.690.000
2003-01-20HU00007017921,3256622.602.370.000
2003-01-17HU00007017921,3250472.596.690.000
2003-01-16HU00007017921,3233842.590.990.000
2003-01-15HU00007017921,3233382.591.320.000
2003-01-14HU00007017921,3232712.590.670.000
2003-01-13HU00007017921,3233072.588.940.000
2003-01-10HU00007017921,3232312.588.180.000
2003-01-09HU00007017921,3230212.586.550.000
2003-01-08HU00007017921,3189242.565.990.000
2003-01-07HU00007017921,3188592.562.210.000
2003-01-06HU00007017921,3187942.555.190.000
2003-01-03HU00007017921,3187252.553.350.000
2003-01-02HU00007017921,3169212.544.300.000
2002-12-31HU00007017921,3168962.544.250.000
2002-12-30HU00007017921,3168222.531.800.000
2002-12-28HU00007017921,3167552.530.980.000
2002-12-27HU00007017921,3166752.524.510.000
2002-12-23HU00007017921,3166062.510.950.000
2002-12-20HU00007017921,3163382.509.000.000
2002-12-19HU00007017921,3163612.502.860.000
2002-12-18HU00007017921,3158432.500.650.000
2002-12-17HU00007017921,3157722.494.990.000
2002-12-16HU00007017921,3157032.489.320.000
2002-12-13HU00007017921,3155662.478.370.000
2002-12-12HU00007017921,3153582.476.840.000
2002-12-11HU00007017921,3137412.469.670.000
2002-12-10HU00007017921,3136572.460.450.000
2002-12-09HU00007017921,3139772.459.300.000
2002-12-06HU00007017921,3138962.453.370.000
2002-12-05HU00007017921,3137502.450.310.000
2002-12-04HU00007017921,3136832.450.690.000
2002-12-03HU00007017921,3032512.443.570.000
2002-12-02HU00007017921,3032822.448.520.000
2002-11-29HU00007017921,3032112.447.390.000
2002-11-28HU00007017921,3030322.445.650.000
2002-11-27HU00007017921,3029712.446.250.000
2002-11-26HU00007017921,3029002.441.440.000
2002-11-25HU00007017921,3028302.443.670.000
2002-11-22HU00007017921,3028952.437.880.000
2002-11-21HU00007017921,3017682.444.850.000
2002-11-20HU00007017921,3017202.444.760.000
2002-11-19HU00007017921,3003902.440.590.000
2002-11-18HU00007017921,3005132.438.670.000
2002-11-15HU00007017921,3003072.437.120.000
2002-11-14HU00007017921,2999672.436.840.000
2002-11-13HU00007017921,2998952.443.810.000
2002-11-12HU00007017921,2999772.422.940.000
2002-11-11HU00007017921,2998982.414.780.000
2002-11-08HU00007017921,2998112.415.880.000
2002-11-07HU00007017921,2995842.418.670.000
2002-11-06HU00007017921,2995082.416.210.000
2002-11-05HU00007017921,2994962.415.340.000
2002-11-04HU00007017921,2994332.413.090.000
2002-10-31HU00007017921,2953882.402.060.000
2002-10-30HU00007017921,2761832.370.890.000
2002-10-29HU00007017921,2760922.368.470.000
2002-10-28HU00007017921,2760052.369.310.000
2002-10-25HU00007017921,2760742.368.940.000
2002-10-24HU00007017921,2758162.366.290.000
2002-10-22HU00007017921,2755702.363.040.000
2002-10-21HU00007017921,2740232.359.110.000
2002-10-18HU00007017921,2739182.357.790.000
2002-10-17HU00007017921,2736462.354.890.000
2002-10-16HU00007017921,2735552.345.520.000
2002-10-15HU00007017921,2734602.345.990.000
2002-10-14HU00007017921,2733952.344.690.000
2002-10-11HU00007017921,2733042.343.470.000
2002-10-10HU00007017921,2731132.347.550.000
2002-10-09HU00007017921,2730202.348.770.000
2002-10-08HU00007017921,2729102.347.300.000
2002-10-07HU00007017921,2728302.347.480.000
2002-10-04HU00007017921,2727322.346.540.000
2002-10-03HU00007017921,2696922.341.730.000
2002-10-02HU00007017921,2696112.346.970.000
2002-10-01HU00007017921,2695122.347.100.000
2002-09-30HU00007017921,2694632.347.340.000
2002-09-27HU00007017921,2693562.347.410.000
2002-09-26HU00007017921,2690782.347.230.000
2002-09-25HU00007017921,2689822.356.400.000
2002-09-24HU00007017921,2688882.358.000.000
2002-09-23HU00007017921,2688032.364.620.000
2002-09-20HU00007017921,2686972.362.940.000
2002-09-19HU00007017921,2684082.362.430.000
2002-09-18HU00007017921,2683322.363.740.000
2002-09-17HU00007017921,2682382.363.740.000
2002-09-16HU00007017921,2685362.361.910.000
2002-09-13HU00007017921,2684382.361.230.000
2002-09-12HU00007017921,2682522.359.210.000
2002-09-11HU00007017921,2681642.364.250.000
2002-09-10HU00007017921,2680752.363.730.000
2002-09-09HU00007017921,2679852.355.870.000
2002-09-06HU00007017921,2678972.355.210.000
2002-09-05HU00007017921,2676392.355.640.000
2002-09-04HU00007017921,2674872.361.860.000
2002-09-03HU00007017921,2638372.350.270.000
2002-09-02HU00007017921,2637472.341.780.000
2002-08-30HU00007017921,2636452.338.110.000
2002-08-29HU00007017921,2633172.330.950.000
2002-08-28HU00007017921,2634102.329.330.000
2002-08-27HU00007017921,2633532.328.910.000
2002-08-26HU00007017921,2632692.327.380.000
2002-08-23HU00007017921,2631752.319.950.000
2002-08-22HU00007017921,2629352.319.640.000
2002-08-21HU00007017921,2628532.312.510.000
2002-08-16HU00007017921,2625582.309.740.000
2002-08-15HU00007017921,2622342.305.370.000
2002-08-14HU00007017921,2621512.305.940.000
2002-08-13HU00007017921,2621072.301.460.000
2002-08-12HU00007017921,2620402.295.790.000
2002-08-10HU00007017921,2619562.293.420.000
2002-08-09HU00007017921,2617922.292.780.000
2002-08-08HU00007017921,2617102.290.160.000
2002-08-07HU00007017921,2616162.290.200.000
2002-08-06HU00007017921,2615442.279.210.000
2002-08-05HU00007017921,2614632.277.730.000
2002-08-02HU00007017921,2613722.280.280.000
2002-08-01HU00007017921,2579782.267.660.000
2002-07-31HU00007017921,2579272.265.920.000
2002-07-30HU00007017921,2578892.265.190.000
2002-07-29HU00007017921,2578502.261.650.000
2002-07-26HU00007017921,2578062.261.060.000
2002-07-25HU00007017921,2576992.259.250.000
2002-07-24HU00007017921,2576432.257.570.000
2002-07-23HU00007017921,2576522.254.920.000
2002-07-22HU00007017921,2576152.254.170.000
2002-07-19HU00007017921,2575722.254.410.000
2002-07-18HU00007017921,2574632.254.580.000
2002-07-17HU00007017921,2535172.243.830.000
2002-07-16HU00007017921,2535412.238.010.000
2002-07-15HU00007017921,2535022.237.430.000
2002-07-12HU00007017921,2534442.236.120.000
2002-07-11HU00007017921,2533782.231.960.000
2002-07-10HU00007017921,2403782.198.200.000
2002-07-09HU00007017921,2403182.198.840.000
2002-07-08HU00007017921,2386922.192.270.000
2002-07-05HU00007017921,2389322.197.020.000
2002-07-04HU00007017921,2387312.193.970.000
2002-07-03HU00007017921,2386412.191.710.000
2002-07-02HU00007017921,2385512.189.390.000
2002-07-01HU00007017921,2384972.195.460.000
2002-06-28HU00007017921,2382082.192.960.000
2002-06-27HU00007017921,2379312.196.680.000
2002-06-26HU00007017921,2378972.196.350.000
2002-06-25HU00007017921,2377972.194.800.000
2002-06-24HU00007017921,2376992.198.640.000
2002-06-21HU00007017921,2376602.197.990.000
2002-06-20HU00007017921,2373552.196.430.000
2002-06-19HU00007017921,2372582.193.340.000
2002-06-18HU00007017921,2371662.194.060.000
2002-06-17HU00007017921,2371182.192.610.000
2002-06-14HU00007017921,2370092.189.280.000
2002-06-13HU00007017921,2367822.190.150.000
2002-06-12HU00007017921,2366842.191.480.000
2002-06-11HU00007017921,2341112.182.920.000
2002-06-10HU00007017921,2340972.183.020.000
2002-06-07HU00007017921,2340852.182.010.000
2002-06-06HU00007017921,2330792.183.200.000
2002-06-05HU00007017921,2323242.182.400.000
2002-06-04HU00007017921,2322002.186.740.000
2002-06-03HU00007017921,2179332.159.400.000
2002-05-31HU00007017921,2178042.159.350.000
2002-05-30HU00007017921,2175402.158.010.000
2002-05-29HU00007017921,2174372.156.770.000
2002-05-28HU00007017921,2173392.153.550.000
2002-05-27HU00007017921,2173002.152.440.000
2002-05-24HU00007017921,2172592.148.370.000
2002-05-23HU00007017921,2170222.145.970.000
2002-05-22HU00007017921,2170002.148.980.000
2002-05-21HU00007017921,2169842.143.150.000
2002-05-17HU00007017921,2169942.134.510.000
2002-05-16HU00007017921,2166672.126.240.000
2002-05-15HU00007017921,2165912.125.400.000
2002-05-14HU00007017921,2164952.125.050.000
2002-05-13HU00007017921,2164362.121.970.000
2002-05-10HU00007017921,2163342.121.980.000
2002-05-09HU00007017921,2160982.115.420.000
2002-05-08HU00007017921,2160032.116.800.000
2002-05-07HU00007017921,2160002.116.000.000
2002-05-06HU00007017921,2159142.113.100.000
2002-05-03HU00007017921,2158142.109.330.000
2002-05-02HU00007017921,2155342.106.990.000
2002-04-30HU00007017921,2136152.103.940.000
2002-04-29HU00007017921,2134212.105.110.000
2002-04-26HU00007017921,2133092.102.450.000
2002-04-25HU00007017921,2130162.097.760.000
2002-04-24HU00007017921,2130072.095.810.000
2002-04-23HU00007017921,2129762.087.800.000
2002-04-22HU00007017921,2128772.086.940.000
2002-04-19HU00007017921,2127722.086.720.000
2002-04-18HU00007017921,2124792.086.920.000
2002-04-17HU00007017921,2123792.086.160.000
2002-04-16HU00007017921,2123192.078.780.000
2002-04-15HU00007017921,2122262.059.700.000
2002-04-12HU00007017921,2121232.055.650.000
2002-04-11HU00007017921,2118352.055.140.000
2002-04-10HU00007017921,2117362.056.890.000
2002-04-09HU00007017921,2116322.060.190.000
2002-04-08HU00007017921,2087592.058.930.000
2002-04-05HU00007017921,2086492.056.430.000
2002-04-04HU00007017921,2084012.050.970.000
2002-04-03HU00007017921,2083022.050.110.000
2002-04-02HU00007017921,2082592.051.550.000
2002-03-29HU00007017921,2081082.045.770.000
2002-03-28HU00007017921,2076992.052.130.000
2002-03-27HU00007017921,2075952.047.360.000
2002-03-26HU00007017921,2074942.047.560.000
2002-03-25HU00007017921,2073862.047.330.000
2002-03-22HU00007017921,2072712.035.170.000
2002-03-21HU00007017921,2069592.031.020.000
2002-03-20HU00007017921,2069322.020.620.000
2002-03-19HU00007017921,2068282.018.550.000
2002-03-18HU00007017921,2070152.014.240.000
2002-03-14HU00007017921,2068982.006.020.000
2002-03-13HU00007017921,2064762.002.480.000
2002-03-12HU00007017921,2063931.997.300.000
2002-03-11HU00007017921,2056971.996.390.000
2002-03-08HU00007017921,2055761.991.930.000
2002-03-07HU00007017921,2052631.987.530.000
2002-03-06HU00007017921,2051941.985.450.000
2002-03-05HU00007017921,2051191.982.370.000
2002-03-04HU00007017921,2050131.979.420.000
2002-03-01HU00007017921,2022811.972.150.000
2002-02-28HU00007017921,2019561.977.020.000
2002-02-27HU00007017921,2018361.976.530.000
2002-02-26HU00007017921,2017141.971.750.000
2002-02-25HU00007017921,2016371.970.300.000
2002-02-24HU00007017921,2015641.970.050.000
2002-02-21HU00007017921,2012221.960.790.000
2002-02-20HU00007017921,2011571.961.120.000
2002-02-19HU00007017921,2010391.958.880.000
2002-02-18HU00007017921,2009301.956.790.000
2002-02-17HU00007017921,2008091.946.650.000
2002-02-14HU00007017921,2004911.944.430.000
2002-02-13HU00007017921,2004051.928.180.000
2002-02-12HU00007017921,2002921.924.670.000
2002-02-11HU00007017921,2001581.927.570.000
2002-02-08HU00007017921,2000291.922.280.000
2002-02-07HU00007017921,1997311.907.000.000
2002-02-06HU00007017921,1996201.897.720.000
2002-02-05HU00007017921,1995111.893.530.000
2002-02-04HU00007017921,1994771.891.050.000
2002-02-01HU00007017921,1995631.876.130.000
2002-01-31HU00007017921,1992661.869.070.000
2002-01-30HU00007017921,1991671.859.000.000
2002-01-29HU00007017921,1991341.843.660.000
2002-01-28HU00007017921,1990411.832.930.000
2002-01-25HU00007017921,1987841.831.310.000
2002-01-24HU00007017921,1985321.825.040.000
2002-01-23HU00007017921,1985151.822.030.000
2002-01-22HU00007017921,1984051.815.980.000
2002-01-21HU00007017921,1983001.801.450.000
2002-01-18HU00007017921,1981811.801.170.000
2002-01-17HU00007017921,1979581.795.660.000
2002-01-16HU00007017921,1978461.789.800.000
2002-01-15HU00007017921,1977541.782.650.000
2002-01-14HU00007017921,1975601.776.590.000
2002-01-11HU00007017921,1974541.749.800.000
2002-01-10HU00007017921,1971991.739.900.000
2002-01-09HU00007017921,1971101.736.330.000
2002-01-08HU00007017921,1970441.728.640.000
2002-01-07HU00007017921,1969141.728.070.000
2002-01-04HU00007017921,1967921.722.090.000
2002-01-03HU00007017921,1965681.719.570.000
2002-01-02HU00007017921,1965441.717.810.000
2001-12-29HU00007017921,1964361.717.460.000
2001-12-28HU00007017921,1960141.713.700.000
2001-12-27HU00007017921,1861761.681.920.000
2001-12-22HU00007017921,1860741.681.780.000
2001-12-21HU00007017921,1855811.665.510.000
2001-12-20HU00007017921,1855491.658.740.000
2001-12-19HU00007017921,1821761.648.780.000
2001-12-18HU00007017921,1820941.644.310.000
2001-12-17HU00007017921,1806671.639.370.000
2001-12-14HU00007017921,1806061.632.690.000
2001-12-13HU00007017921,1736251.622.470.000
2001-12-12HU00007017921,1737131.620.390.000
2001-12-11HU00007017921,1736411.617.560.000
2001-12-10HU00007017921,1735671.608.910.000
2001-12-07HU00007017921,1734891.608.660.000
2001-12-06HU00007017921,1709331.605.720.000
2001-12-05HU00007017921,1708491.598.410.000
2001-12-04HU00007017921,1707651.598.220.000
2001-12-03HU00007017921,1706821.591.670.000
2001-11-30HU00007017921,1705891.586.360.000
2001-11-29HU00007017921,1703551.585.120.000
2001-11-28HU00007017921,1702671.584.600.000
2001-11-27HU00007017921,1701811.589.760.000
2001-11-26HU00007017921,1701791.584.910.000
2001-11-23HU00007017921,1700761.584.280.000
2001-11-22HU00007017921,1698371.581.100.000
2001-11-21HU00007017921,1697511.573.120.000
2001-11-20HU00007017921,1697051.572.520.000
2001-11-19HU00007017921,1678881.563.250.000
2001-11-16HU00007017921,1677871.561.240.000
2001-11-15HU00007017921,1674421.557.800.000
2001-11-14HU00007017921,1673541.549.990.000
2001-11-13HU00007017921,1673921.551.440.000
2001-11-10HU00007017921,1675651.551.350.000
2001-11-09HU00007017921,1659511.548.420.000
2001-11-08HU00007017921,1657771.546.720.000
2001-11-07HU00007017921,1657191.545.230.000
2001-11-06HU00007017921,1656601.552.000.000
2001-11-05HU00007017921,1661061.544.660.000
2001-10-31HU00007017921,1660311.538.590.000
2001-10-30HU00007017921,1657501.537.830.000
2001-10-29HU00007017921,1621171.528.630.000
2001-10-27HU00007017921,1620051.528.480.000
2001-10-26HU00007017921,1618151.526.620.000
2001-10-25HU00007017921,1617541.524.790.000
2001-10-24HU00007017921,1610701.522.030.000
2001-10-20HU00007017921,1609451.521.870.000
2001-10-19HU00007017921,1605811.516.670.000
2001-10-18HU00007017921,1604701.512.450.000
2001-10-17HU00007017921,1603731.509.480.000
2001-10-16HU00007017921,1602761.504.160.000
2001-10-15HU00007017921,1601981.503.480.000
2001-10-12HU00007017921,1600891.500.820.000
2001-10-11HU00007017921,1597721.494.840.000
2001-10-10HU00007017921,1560291.486.560.000
2001-10-09HU00007017921,1559231.468.710.000
2001-10-08HU00007017921,1558231.460.440.000
2001-10-05HU00007017921,1557051.453.750.000
2001-10-04HU00007017921,1554081.451.640.000
2001-10-03HU00007017921,1546631.449.690.000
2001-10-02HU00007017921,1545611.440.280.000
2001-10-01HU00007017921,1545101.439.960.000
2001-09-28HU00007017921,1543191.438.820.000
2001-09-27HU00007017921,1506511.421.550.000
2001-09-26HU00007017921,1505581.421.870.000
2001-09-25HU00007017921,1504731.414.180.000
2001-09-24HU00007017921,1482081.410.080.000
2001-09-21HU00007017921,1481121.408.400.000
2001-09-20HU00007017921,1478611.412.140.000
2001-09-19HU00007017921,1477751.410.440.000
2001-09-18HU00007017921,1476881.407.190.000
2001-09-17HU00007017921,1476021.408.270.000
2001-09-14HU00007017921,1475071.410.430.000
2001-09-13HU00007017921,1472561.411.830.000
2001-09-12HU00007017921,1471911.406.580.000
2001-09-11HU00007017921,1471051.405.420.000
2001-09-10HU00007017921,1470191.398.490.000
2001-09-07HU00007017921,1470981.397.640.000
2001-09-06HU00007017921,1468471.394.930.000
2001-09-05HU00007017921,1467241.392.900.000
2001-09-04HU00007017921,1466421.387.640.000
2001-09-03HU00007017921,1465751.382.970.000
2001-08-31HU00007017921,1464821.382.290.000
2001-08-30HU00007017921,1462481.377.010.000
2001-08-29HU00007017921,1461671.376.210.000
2001-08-28HU00007017921,1461371.367.560.000
2001-08-27HU00007017921,1460641.363.800.000
2001-08-24HU00007017921,1464661.358.650.000
2001-08-23HU00007017921,1462541.356.800.000
2001-08-22HU00007017921,1461761.355.170.000
2001-08-21HU00007017921,1461651.353.240.000
2001-08-17HU00007017921,1460931.339.880.000
2001-08-16HU00007017921,1425541.327.760.000
2001-08-15HU00007017921,1424711.321.790.000
2001-08-14HU00007017921,1423881.319.320.000
2001-08-13HU00007017921,1423071.314.330.000
2001-08-10HU00007017921,1421721.313.980.000
2001-08-09HU00007017921,1353111.304.410.000
2001-08-08HU00007017921,1352361.300.580.000
2001-08-07HU00007017921,1351591.298.010.000
2001-08-06HU00007017921,1350811.297.050.000
2001-08-03HU00007017921,1349641.292.910.000
2001-08-02HU00007017921,1347731.289.330.000
2001-08-01HU00007017921,1346971.281.720.000
2001-07-31HU00007017921,1345991.279.920.000
2001-07-30HU00007017921,1345231.272.690.000
2001-07-27HU00007017921,1344151.269.190.000
2001-07-26HU00007017921,1342181.264.370.000
2001-07-25HU00007017921,1341451.262.480.000
2001-07-24HU00007017921,1321901.260.000.000
2001-07-23HU00007017921,1321151.257.450.000
2001-07-20HU00007017921,1320161.255.880.000
2001-07-19HU00007017921,1282461.246.420.000
2001-07-18HU00007017921,1281511.245.610.000
2001-07-17HU00007017921,1280761.244.900.000
2001-07-16HU00007017921,1279821.242.520.000
2001-07-13HU00007017921,1278371.239.940.000
2001-07-12HU00007017921,1276841.236.430.000
2001-07-11HU00007017921,1276871.229.370.000
2001-07-10HU00007017921,1107541.198.100.000
2001-07-09HU00007017921,1106651.188.150.000
2001-07-06HU00007017921,1105661.185.650.000
2001-07-05HU00007017921,1102801.183.340.000
2001-07-04HU00007017921,1072471.178.900.000
2001-07-03HU00007017921,1071591.177.740.000
2001-07-02HU00007017921,1070651.174.490.000
2001-06-29HU00007017921,1068321.171.510.000
2001-06-28HU00007017921,1064411.170.260.000
2001-06-27HU00007017921,1051851.168.180.000
2001-06-26HU00007017921,1050801.170.680.000
2001-06-25HU00007017921,1049761.168.320.000
2001-06-22HU00007017921,1048531.166.710.000
2001-06-21HU00007017921,1045561.159.230.000
2001-06-20HU00007017921,1048251.162.300.000
2001-06-19HU00007017921,0988831.156.230.000
2001-06-18HU00007017921,0987801.155.200.000
2001-06-15HU00007017921,0982961.152.390.000
2001-06-14HU00007017921,0980611.154.380.000
2001-06-13HU00007017921,0979581.151.510.000
2001-06-12HU00007017921,0978541.148.510.000
2001-06-11HU00007017921,0977501.146.710.000
2001-06-08HU00007017921,0976321.146.590.000
2001-06-07HU00007017921,0973371.137.330.000
2001-06-06HU00007017921,0972321.135.920.000
2001-06-05HU00007017921,0971301.134.180.000
2001-06-01HU00007017921,0970111.131.620.000
2001-05-31HU00007017921,0966251.127.740.000
2001-05-30HU00007017921,0965251.126.840.000
2001-05-29HU00007017921,0964251.126.130.000
2001-05-28HU00007017921,0963251.122.400.000
2001-05-25HU00007017921,0962171.122.400.000
2001-05-24HU00007017921,0962551.123.940.000
2001-05-23HU00007017921,0961561.122.710.000
2001-05-22HU00007017921,0960581.122.610.000
2001-05-21HU00007017921,0960101.122.570.000
2001-05-18HU00007017921,0937311.119.470.000
2001-05-17HU00007017921,0936761.117.810.000
2001-05-16HU00007017921,0935731.116.840.000
2001-05-15HU00007017921,0934711.107.890.000
2001-05-14HU00007017921,0934531.105.130.000
2001-05-11HU00007017921,0888771.094.090.000
2001-05-10HU00007017921,0885941.093.570.000
2001-05-09HU00007017921,0885211.090.890.000
2001-05-08HU00007017921,0883961.085.370.000
2001-05-07HU00007017921,0884321.083.710.000
2001-05-04HU00007017921,0882851.078.400.000
2001-05-03HU00007017921,0879611.073.490.000
2001-05-02HU00007017921,0878391.070.460.000
2001-04-28HU00007017921,0876831.069.110.000
2001-04-27HU00007017921,0872081.068.640.000
2001-04-26HU00007017921,0872551.065.340.000
2001-04-25HU00007017921,0871831.064.200.000
2001-04-24HU00007017921,0852571.061.710.000
2001-04-23HU00007017921,0851691.057.790.000
2001-04-20HU00007017921,0850291.057.780.000
2001-04-19HU00007017921,0846581.052.130.000
2001-04-18HU00007017921,0845311.050.850.000
2001-04-17HU00007017921,0844571.044.620.000
2001-04-13HU00007017921,0844121.044.070.000
2001-04-12HU00007017921,0800651.037.310.000
2001-04-11HU00007017921,0768701.032.210.000
2001-04-10HU00007017921,0768791.031.210.000
2001-04-09HU00007017921,0768101.028.890.000
2001-04-06HU00007017921,0766541.025.750.000
2001-04-05HU00007017921,0762931.024.400.000
2001-04-04HU00007017921,0761641.021.880.000
2001-04-03HU00007017921,0760281.018.200.000
2001-04-02HU00007017921,0759311.020.670.000
2001-03-30HU00007017921,0761571.008.930.000
2001-03-29HU00007017921,0757171.003.450.000
2001-03-28HU00007017921,0755631.000.640.000
2001-03-27HU00007017921,075397997.339.000
2001-03-26HU00007017921,075266992.316.000
2001-03-23HU00007017921,075093985.066.000
2001-03-22HU00007017921,074603982.052.000
2001-03-21HU00007017921,074478978.629.000
2001-03-20HU00007017921,070989972.190.000
2001-03-19HU00007017921,061887962.558.000
2001-03-14HU00007017921,061665960.896.000
2001-03-13HU00007017921,060852957.039.000
2001-03-12HU00007017921,060684960.071.000
2001-03-10HU00007017921,060526956.410.000
2001-03-09HU00007017921,060193955.141.000
2001-03-08HU00007017921,060023948.608.000
2001-03-07HU00007017921,059869946.294.000
2001-03-06HU00007017921,059598943.960.000
2001-03-05HU00007017921,059434937.691.000
2001-03-02HU00007017921,059193929.727.000
2001-03-01HU00007017921,058778926.157.000
2001-02-28HU00007017921,058615924.023.000
2001-02-27HU00007017921,058443909.595.000
2001-02-26HU00007017921,058291887.330.000
2001-02-23HU00007017921,058119886.035.000
2001-02-22HU00007017921,057671878.853.000
2001-02-21HU00007017921,057517876.203.000
2001-02-20HU00007017921,057428871.989.000
2001-02-19HU00007017921,057279865.107.000
2001-02-16HU00007017921,057099859.186.000
2001-02-15HU00007017921,056665852.261.000
2001-02-14HU00007017921,057172849.477.000
2001-02-13HU00007017921,057175848.250.000
2001-02-12HU00007017921,057051843.803.000
2001-02-09HU00007017921,056868843.146.000
2001-02-08HU00007017921,056459835.621.000
2001-02-07HU00007017921,056312833.754.000
2001-02-06HU00007017921,056164832.471.000
2001-02-05HU00007017921,056018830.645.000
2001-02-02HU00007017921,056383830.768.000
2001-01-31HU00007017921,055973829.262.000
2001-01-30HU00007017921,053482827.322.000
2001-01-29HU00007017921,053326824.514.000
2001-01-26HU00007017921,053251823.856.000
2001-01-25HU00007017921,053156822.511.000
2001-01-24HU00007017921,053028824.035.000
2001-01-23HU00007017921,052953822.814.000
2001-01-22HU00007017921,052879821.752.000
2001-01-19HU00007017921,052804828.581.000
2001-01-18HU00007017921,052706824.346.000
2001-01-17HU00007017921,052502821.288.000
2001-01-16HU00007017921,052663820.892.000
2001-01-15HU00007017921,052589819.450.000
2001-01-12HU00007017921,052539818.966.000
2001-01-11HU00007017921,052445818.735.000
2001-01-10HU00007017921,052398815.252.000
2001-01-09HU00007017921,052139840.418.000
2001-01-08HU00007017921,052033826.306.000
2001-01-07HU00007017921,052007820.119.000
2001-01-04HU00007017921,051787818.052.000
2001-01-03HU00007017921,051724815.056.000
2001-01-02HU00007017921,051660814.065.000
2001-01-01HU00007017921,051597813.516.000
2000-12-31HU00007017921,051515813.453.000
2000-12-30HU00007017921,051518813.455.000
2000-12-29HU00007017921,051522813.458.000
2000-12-28HU00007017921,051525813.460.000
2000-12-27HU00007017921,054604833.711.000
2000-12-26HU00007017921,054532829.435.000
2000-12-25HU00007017921,054467829.384.000
2000-12-24HU00007017921,054401829.332.000
2000-12-23HU00007017921,054335829.280.000
2000-12-22HU00007017921,054270829.229.000
2000-12-21HU00007017921,054281821.883.000
2000-12-20HU00007017921,045529734.469.000
2000-12-19HU00007017921,032363716.549.000
2000-12-18HU00007017921,032221706.150.000
2000-12-17HU00007017921,032080697.659.000
2000-12-16HU00007017921,031935697.561.000
2000-12-15HU00007017921,031789697.462.000
2000-12-14HU00007017921,031662695.400.000
2000-12-13HU00007017921,024905659.192.000
2000-12-12HU00007017921,024766659.036.000
2000-12-11HU00007017921,024618651.932.000
2000-12-10HU00007017921,024769651.616.000
2000-12-09HU00007017921,024621651.522.000
2000-12-08HU00007017921,024473651.428.000
2000-12-07HU00007017921,024325650.781.000
2000-12-06HU00007017921,024177649.635.000
2000-12-05HU00007017921,024029648.810.000
2000-12-04HU00007017921,023882647.440.000
2000-12-03HU00007017921,023770643.570.000
2000-12-02HU00007017921,023622643.477.000
2000-12-01HU00007017921,023475643.385.000
2000-11-30HU00007017921,023313643.283.000
2000-11-29HU00007017921,023162642.472.000
2000-11-28HU00007017921,023007642.129.000
2000-11-27HU00007017921,022856640.294.000
2000-11-26HU00007017921,022705638.629.000
2000-11-25HU00007017921,022554638.534.000
2000-11-24HU00007017921,022402638.439.000
2000-11-23HU00007017921,022250638.344.000
2000-11-22HU00007017921,020179634.144.000
2000-11-21HU00007017921,019709631.933.000
2000-11-20HU00007017921,019551631.019.000
2000-11-19HU00007017921,019507628.214.000
2000-11-18HU00007017921,019347628.116.000
2000-11-17HU00007017921,019188628.017.000
2000-11-16HU00007017921,019029626.218.000
2000-11-15HU00007017921,018907621.676.000
2000-11-14HU00007017921,018748619.568.000
2000-11-13HU00007017921,018637610.534.000
2000-11-12HU00007017921,018584605.142.000
2000-11-11HU00007017921,018416605.043.000
2000-11-10HU00007017921,018249604.943.000
2000-11-09HU00007017921,018125602.096.000
2000-11-08HU00007017921,008590588.218.000
2000-11-07HU00007017921,008426586.368.000
2000-11-06HU00007017921,008304585.172.000
2000-11-05HU00007017921,008136582.146.000
2000-11-04HU00007017921,007965582.047.000
2000-11-03HU00007017921,007794581.948.000
2000-11-02HU00007017921,007623580.294.000
2000-11-01HU00007017921,007464577.734.000
2000-10-31HU00007017921,007284577.631.000
2000-10-30HU00007017921,004096573.956.000
2000-10-29HU00007017921,004042569.236.000
2000-10-28HU00007017921,003986569.204.000
2000-10-27HU00007017921,003930569.173.000
2000-10-26HU00007017921,003875567.947.000
2000-10-25HU00007017921,003820564.951.000
2000-10-24HU00007017921,003766562.471.000
2000-10-23HU00007017921,003714558.846.000
2000-10-22HU00007017921,003661558.816.000
2000-10-21HU00007017921,003608558.787.000
2000-10-20HU00007017921,003556558.758.000
2000-10-19HU00007017921,003503557.474.000
2000-10-18HU00007017921,003451552.483.000
2000-10-17HU00007017921,003398549.913.000
2000-10-16HU00007017921,003593543.230.000
2000-10-15HU00007017921,003544539.934.000
2000-10-14HU00007017921,003494539.907.000
2000-10-13HU00007017921,003444539.881.000
2000-10-12HU00007017921,003394538.901.000