| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Arany Oroszlán ESG Nemzetközi Részvény Alap A sorozat | ||||
| Évesített hozam: 15,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000701818 | 1,925808 | 9.540.980.000 | |
| 2024-12-19 | HU0000701818 | 1,934485 | 9.583.960.000 | |
| 2024-12-18 | HU0000701818 | 1,939654 | 9.609.600.000 | |
| 2024-12-17 | HU0000701818 | 1,932488 | 9.574.100.000 | |
| 2024-12-16 | HU0000701818 | 1,931419 | 9.568.570.000 | |
| 2024-12-13 | HU0000701818 | 1,943878 | 9.630.270.000 | |
| 2024-12-12 | HU0000701818 | 1,944816 | 9.634.920.000 | |
| 2024-12-11 | HU0000701818 | 1,947721 | 9.649.310.000 | |
| 2024-12-10 | HU0000701818 | 1,942465 | 9.623.270.000 | |
| 2024-12-09 | HU0000701818 | 1,955861 | 9.691.040.000 | |
|
|
||||
| 2024-12-06 | HU0000701818 | 1,961601 | 9.719.480.000 | |
| 2024-12-05 | HU0000701818 | 1,949288 | 9.658.470.000 | |
| 2024-12-04 | HU0000701818 | 1,944898 | 9.636.720.000 | |
| 2024-12-03 | HU0000701818 | 1,931961 | 9.572.620.000 | |
| 2024-12-02 | HU0000701818 | 1,919597 | 9.511.360.000 | |
| 2024-11-29 | HU0000701818 | 1,898851 | 9.408.560.000 | |
| 2024-11-28 | HU0000701818 | 1,889362 | 9.361.540.000 | |
| 2024-11-27 | HU0000701818 | 1,864897 | 9.240.330.000 | |
| 2024-11-26 | HU0000701818 | 1,874592 | 9.288.470.000 | |
| 2024-11-25 | HU0000701818 | 1,890621 | 9.367.890.000 | |
| 2024-11-22 | HU0000701818 | 1,883034 | 9.330.300.000 | |
| 2024-11-21 | HU0000701818 | 1,871854 | 9.275.200.000 | |
| 2024-11-20 | HU0000701818 | 1,856691 | 9.200.090.000 | |
| 2024-11-19 | HU0000701818 | 1,852572 | 9.179.670.000 | |
| 2024-11-18 | HU0000701818 | 1,876644 | 9.298.390.000 | |
| 2024-11-15 | HU0000701818 | 1,861731 | 9.224.500.000 | |
| 2024-11-14 | HU0000701818 | 1,882788 | 9.328.830.000 | |
| 2024-11-13 | HU0000701818 | 1,855073 | 9.191.510.000 | |
| 2024-11-12 | HU0000701818 | 1,861454 | 9.223.130.000 | |
| 2024-11-11 | HU0000701818 | 1,890618 | 9.367.630.000 | |
| 2024-11-08 | HU0000701818 | 1,864521 | 9.238.320.000 | |
| 2024-11-07 | HU0000701818 | 1,885467 | 9.342.100.000 | |
| 2024-11-06 | HU0000701818 | 1,881683 | 9.323.360.000 | |
| 2024-11-05 | HU0000701818 | 1,898708 | 9.407.710.000 | |
| 2024-11-04 | HU0000701818 | 1,886750 | 9.347.970.000 | |
| 2024-10-31 | HU0000701818 | 1,883210 | 9.330.450.000 | |
| 2024-10-30 | HU0000701818 | 1,892665 | 9.377.290.000 | |
| 2024-10-29 | HU0000701818 | 1,906124 | 9.443.980.000 | |
| 2024-10-28 | HU0000701818 | 1,910004 | 9.463.200.000 | |
| 2024-10-25 | HU0000701818 | 1,900747 | 9.420.310.000 | |
| 2024-10-24 | HU0000701818 | 1,891399 | 9.373.980.000 | |
| 2024-10-22 | HU0000701818 | 1,885177 | 9.341.670.000 | |
| 2024-10-21 | HU0000701818 | 1,888729 | 9.359.280.000 | |
| 2024-10-18 | HU0000701818 | 1,897504 | 9.402.760.000 | |
| 2024-10-17 | HU0000701818 | 1,891013 | 9.369.620.000 | |
| 2024-10-16 | HU0000701818 | 1,875304 | 9.291.780.000 | |
| 2024-10-15 | HU0000701818 | 1,886961 | 9.347.570.000 | |
| 2024-10-14 | HU0000701818 | 1,919224 | 9.507.390.000 | |
| 2024-10-11 | HU0000701818 | 1,908304 | 9.453.300.000 | |
| 2024-10-10 | HU0000701818 | 1,894084 | 9.382.860.000 | |
| 2024-10-09 | HU0000701818 | 1,897238 | 9.398.480.000 | |
| 2024-10-08 | HU0000701818 | 1,890279 | 9.364.000.000 | |
| 2024-10-07 | HU0000701818 | 1,899929 | 9.411.810.000 | |
| 2024-10-04 | HU0000701818 | 1,897119 | 9.397.890.000 | |
| 2024-10-03 | HU0000701818 | 1,880047 | 9.313.320.000 | |
| 2024-10-02 | HU0000701818 | 1,888495 | 9.355.170.000 | |
| 2024-10-01 | HU0000701818 | 1,880025 | 9.313.210.000 | |
| 2024-09-30 | HU0000701818 | 1,896508 | 9.394.860.000 | |
| 2024-09-27 | HU0000701818 | 1,912895 | 9.476.040.000 | |
| 2024-09-26 | HU0000701818 | 1,895786 | 9.391.290.000 | |
| 2024-09-25 | HU0000701818 | 1,851638 | 9.172.590.000 | |
| 2024-09-24 | HU0000701818 | 1,856258 | 9.195.480.000 | |
| 2024-09-23 | HU0000701818 | 1,836796 | 9.102.860.000 | |
| 2024-09-20 | HU0000701818 | 1,832384 | 9.081.000.000 | |
| 2024-09-19 | HU0000701818 | 1,857883 | 9.207.360.000 | |
| 2024-09-18 | HU0000701818 | 1,822754 | 9.033.270.000 | |
| 2024-09-17 | HU0000701818 | 1,829494 | 9.066.670.000 | |
| 2024-09-16 | HU0000701818 | 1,818127 | 9.010.340.000 | |
| 2024-09-13 | HU0000701818 | 1,830145 | 9.071.380.000 | |
| 2024-09-12 | HU0000701818 | 1,825989 | 9.050.780.000 | |
| 2024-09-11 | HU0000701818 | 1,809622 | 8.969.660.000 | |
| 2024-09-10 | HU0000701818 | 1,806363 | 8.953.510.000 | |
| 2024-09-09 | HU0000701818 | 1,807568 | 8.959.520.000 | |
| 2024-09-06 | HU0000701818 | 1,793164 | 8.888.130.000 | |
| 2024-09-05 | HU0000701818 | 1,815829 | 9.000.470.000 | |
| 2024-09-04 | HU0000701818 | 1,831635 | 9.078.820.000 | |
| 2024-09-03 | HU0000701818 | 1,849284 | 9.166.300.000 | |
| 2024-09-02 | HU0000701818 | 1,868007 | 9.259.100.000 | |
| 2024-08-30 | HU0000701818 | 1,863146 | 9.235.010.000 | |
| 2024-08-29 | HU0000701818 | 1,866333 | 9.250.800.000 | |
| 2024-08-28 | HU0000701818 | 1,851452 | 9.177.040.000 | |
| 2024-08-27 | HU0000701818 | 1,849552 | 9.167.430.000 | |
| 2024-08-26 | HU0000701818 | 1,852653 | 9.182.800.000 | |
| 2024-08-23 | HU0000701818 | 1,851696 | 9.178.770.000 | |
| 2024-08-22 | HU0000701818 | 1,844988 | 9.145.520.000 | |
| 2024-08-21 | HU0000701818 | 1,841512 | 9.128.290.000 | |
| 2024-08-16 | HU0000701818 | 1,839140 | 9.116.530.000 | |
| 2024-08-15 | HU0000701818 | 1,825027 | 9.046.580.000 | |
| 2024-08-14 | HU0000701818 | 1,796739 | 8.906.360.000 | |
| 2024-08-13 | HU0000701818 | 1,783488 | 8.840.670.000 | |
| 2024-08-12 | HU0000701818 | 1,778218 | 8.814.550.000 | |
| 2024-08-09 | HU0000701818 | 1,785474 | 8.850.510.000 | |
| 2024-08-08 | HU0000701818 | 1,789482 | 8.870.380.000 | |
| 2024-08-07 | HU0000701818 | 1,794425 | 8.894.880.000 | |
| 2024-08-06 | HU0000701818 | 1,761687 | 8.732.610.000 | |
| 2024-08-05 | HU0000701818 | 1,763267 | 8.751.890.000 | |
| 2024-08-02 | HU0000701818 | 1,777328 | 8.821.680.000 | |
| 2024-08-01 | HU0000701818 | 1,816387 | 9.015.550.000 | |
| 2024-07-31 | HU0000701818 | 1,849930 | 9.182.040.000 | |
| 2024-07-30 | HU0000701818 | 1,832103 | 9.093.560.000 | |
| 2024-07-29 | HU0000701818 | 1,813165 | 8.999.560.000 | |
| 2024-07-26 | HU0000701818 | 1,829915 | 9.082.690.000 | |
| 2024-07-25 | HU0000701818 | 1,821666 | 9.041.750.000 | |
| 2024-07-24 | HU0000701818 | 1,832476 | 9.095.410.000 | |
| 2024-07-23 | HU0000701818 | 1,843371 | 9.151.460.000 | |
| 2024-07-22 | HU0000701818 | 1,836196 | 9.115.850.000 | |
| 2024-07-19 | HU0000701818 | 1,817447 | 9.022.760.000 | |
| 2024-07-18 | HU0000701818 | 1,826512 | 9.067.770.000 | |
| 2024-07-17 | HU0000701818 | 1,838248 | 9.126.030.000 | |
| 2024-07-16 | HU0000701818 | 1,859593 | 9.232.000.000 | |
| 2024-07-15 | HU0000701818 | 1,870927 | 9.288.510.000 | |
| 2024-07-12 | HU0000701818 | 1,896772 | 9.416.830.000 | |
| 2024-07-11 | HU0000701818 | 1,879694 | 9.332.140.000 | |
| 2024-07-10 | HU0000701818 | 1,871724 | 9.292.570.000 | |
| 2024-07-09 | HU0000701818 | 1,865995 | 9.263.830.000 | |
| 2024-07-08 | HU0000701818 | 1,877033 | 9.320.890.000 | |
| 2024-07-05 | HU0000701818 | 1,875785 | 9.314.700.000 | |
| 2024-07-04 | HU0000701818 | 1,881345 | 9.341.800.000 | |
| 2024-07-03 | HU0000701818 | 1,879126 | 9.330.790.000 | |
| 2024-07-02 | HU0000701818 | 1,862863 | 9.250.030.000 | |
| 2024-07-01 | HU0000701818 | 1,860153 | 9.236.580.000 | |
| 2024-06-28 | HU0000701818 | 1,857778 | 9.224.780.000 | |
| 2024-06-27 | HU0000701818 | 1,865799 | 9.264.610.000 | |
| 2024-06-26 | HU0000701818 | 1,867731 | 9.273.560.000 | |
| 2024-06-25 | HU0000701818 | 1,867133 | 9.270.600.000 | |
| 2024-06-24 | HU0000701818 | 1,874649 | 9.307.910.000 | |
| 2024-06-21 | HU0000701818 | 1,870554 | 9.287.580.000 | |
| 2024-06-20 | HU0000701818 | 1,878602 | 9.328.030.000 | |
| 2024-06-19 | HU0000701818 | 1,854645 | 9.209.070.000 | |
| 2024-06-18 | HU0000701818 | 1,864657 | 9.258.780.000 | |
| 2024-06-17 | HU0000701818 | 1,854641 | 9.209.050.000 | |
| 2024-06-14 | HU0000701818 | 1,848525 | 9.178.680.000 | |
| 2024-06-13 | HU0000701818 | 1,869997 | 9.285.300.000 | |
| 2024-06-12 | HU0000701818 | 1,897854 | 9.421.280.000 | |
| 2024-06-11 | HU0000701818 | 1,877141 | 9.318.410.000 | |
| 2024-06-10 | HU0000701818 | 1,886498 | 9.364.850.000 | |
| 2024-06-07 | HU0000701818 | 1,881698 | 9.341.030.000 | |
| 2024-06-06 | HU0000701818 | 1,897146 | 9.417.710.000 | |
| 2024-06-05 | HU0000701818 | 1,886059 | 9.362.670.000 | |
| 2024-06-04 | HU0000701818 | 1,857114 | 9.218.990.000 | |
| 2024-06-03 | HU0000701818 | 1,868750 | 9.276.750.000 | |
| 2024-05-31 | HU0000701818 | 1,859440 | 9.230.540.000 | |
| 2024-05-30 | HU0000701818 | 1,855193 | 9.209.450.000 | |
| 2024-05-29 | HU0000701818 | 1,834168 | 9.105.090.000 | |
| 2024-05-28 | HU0000701818 | 1,853385 | 9.200.490.000 | |
| 2024-05-27 | HU0000701818 | 1,860663 | 9.236.620.000 | |
| 2024-05-24 | HU0000701818 | 1,858427 | 9.225.700.000 | |
| 2024-05-23 | HU0000701818 | 1,866622 | 9.266.380.000 | |
| 2024-05-22 | HU0000701818 | 1,857446 | 9.219.330.000 | |
| 2024-05-21 | HU0000701818 | 1,863788 | 9.249.830.000 | |
| 2024-05-17 | HU0000701818 | 1,874775 | 9.308.300.000 | |
| 2024-05-16 | HU0000701818 | 1,870540 | 9.287.270.000 | |
| 2024-05-15 | HU0000701818 | 1,878317 | 9.324.910.000 | |
| 2024-05-14 | HU0000701818 | 1,873241 | 9.301.950.000 | |
| 2024-05-13 | HU0000701818 | 1,875404 | 9.320.680.000 | |
| 2024-05-10 | HU0000701818 | 1,878725 | 9.337.180.000 | |
| 2024-05-09 | HU0000701818 | 1,871821 | 9.302.870.000 | |
| 2024-05-08 | HU0000701818 | 1,868846 | 9.288.080.000 | |
| 2024-05-07 | HU0000701818 | 1,859757 | 9.242.920.000 | |
| 2024-05-06 | HU0000701818 | 1,843898 | 9.164.070.000 | |
| 2024-05-03 | HU0000701818 | 1,832353 | 9.106.690.000 | |
| 2024-05-02 | HU0000701818 | 1,820539 | 9.047.980.000 | |
| 2024-04-30 | HU0000701818 | 1,835654 | 9.123.100.000 | |
| 2024-04-29 | HU0000701818 | 1,857746 | 9.232.890.000 | |
| 2024-04-26 | HU0000701818 | 1,869479 | 9.291.210.000 | |
| 2024-04-25 | HU0000701818 | 1,844534 | 9.167.230.000 | |
| 2024-04-25 | HU0000701818 | 1,845390 | 9.171.490.000 | |
| 2024-04-24 | HU0000701818 | 1,863125 | 9.259.630.000 | |
| 2024-04-23 | HU0000701818 | 1,872597 | 9.306.700.000 | |
| 2024-04-22 | HU0000701818 | 1,850697 | 9.197.860.000 | |
| 2024-04-19 | HU0000701818 | 1,842967 | 9.159.440.000 | |
| 2024-04-18 | HU0000701818 | 1,844538 | 9.166.180.000 | |
| 2024-04-17 | HU0000701818 | 1,836132 | 9.124.410.000 | |
| 2024-04-16 | HU0000701818 | 1,843996 | 9.163.480.000 | |
| 2024-04-15 | HU0000701818 | 1,858144 | 9.231.820.000 | |
| 2024-04-12 | HU0000701818 | 1,843275 | 9.157.950.000 | |
| 2024-04-11 | HU0000701818 | 1,843083 | 9.156.990.000 | |
| 2024-04-10 | HU0000701818 | 1,850966 | 9.194.200.000 | |
| 2024-04-09 | HU0000701818 | 1,841539 | 9.145.420.000 | |
| 2024-04-08 | HU0000701818 | 1,866472 | 9.269.240.000 | |
| 2024-04-05 | HU0000701818 | 1,857773 | 9.226.200.000 | |
| 2024-04-04 | HU0000701818 | 1,880392 | 9.338.540.000 | |
| 2024-04-03 | HU0000701818 | 1,887785 | 9.375.150.000 | |
| 2024-04-02 | HU0000701818 | 1,887131 | 9.370.940.000 | |
| 2024-03-28 | HU0000701818 | 1,901983 | 9.444.690.000 | |
| 2024-03-27 | HU0000701818 | 1,897520 | 9.421.320.000 | |
| 2024-03-26 | HU0000701818 | 1,899076 | 9.427.180.000 | |
| 2024-03-25 | HU0000701818 | 1,895189 | 9.407.880.000 | |
| 2024-03-22 | HU0000701818 | 1,893143 | 9.397.730.000 | |
| 2024-03-21 | HU0000701818 | 1,883266 | 9.346.770.000 | |
| 2024-03-20 | HU0000701818 | 1,871637 | 9.288.550.000 | |
| 2024-03-19 | HU0000701818 | 1,877047 | 9.315.400.000 | |
| 2024-03-18 | HU0000701818 | 1,864703 | 9.254.140.000 | |
| 2024-03-14 | HU0000701818 | 1,867648 | 9.268.750.000 | |
| 2024-03-13 | HU0000701818 | 1,884696 | 9.353.360.000 | |
| 2024-03-12 | HU0000701818 | 1,871034 | 9.285.560.000 | |
| 2024-03-11 | HU0000701818 | 1,848945 | 9.168.050.000 | |
| 2024-03-08 | HU0000701818 | 1,855023 | 9.197.800.000 | |
| 2024-03-07 | HU0000701818 | 1,859592 | 9.218.360.000 | |
| 2024-03-06 | HU0000701818 | 1,837575 | 9.109.210.000 | |
| 2024-03-05 | HU0000701818 | 1,840986 | 9.126.120.000 | |
| 2024-03-04 | HU0000701818 | 1,838691 | 9.113.430.000 | |
| 2024-03-01 | HU0000701818 | 1,831279 | 9.075.830.000 | |
| 2024-02-29 | HU0000701818 | 1,825606 | 9.046.710.000 | |
| 2024-02-28 | HU0000701818 | 1,815905 | 8.998.640.000 | |
| 2024-02-27 | HU0000701818 | 1,806617 | 8.952.610.000 | |
| 2024-02-26 | HU0000701818 | 1,801376 | 8.926.540.000 | |
| 2024-02-23 | HU0000701818 | 1,802314 | 8.931.190.000 | |
| 2024-02-22 | HU0000701818 | 1,790944 | 8.874.850.000 | |
| 2024-02-21 | HU0000701818 | 1,768103 | 8.761.660.000 | |
| 2024-02-20 | HU0000701818 | 1,768098 | 8.761.640.000 | |
| 2024-02-19 | HU0000701818 | 1,769677 | 8.769.460.000 | |
| 2024-02-16 | HU0000701818 | 1,771849 | 8.780.230.000 | |
| 2024-02-15 | HU0000701818 | 1,763138 | 8.737.060.000 | |
| 2024-02-14 | HU0000701818 | 1,748033 | 8.662.210.000 | |
| 2024-02-13 | HU0000701818 | 1,736523 | 8.605.170.000 | |
| 2024-02-12 | HU0000701818 | 1,757446 | 8.708.850.000 | |
| 2024-02-09 | HU0000701818 | 1,752329 | 8.683.500.000 | |
| 2024-02-08 | HU0000701818 | 1,745540 | 8.646.850.000 | |
| 2024-02-07 | HU0000701818 | 1,734977 | 8.594.530.000 | |
| 2024-02-06 | HU0000701818 | 1,736638 | 8.602.760.000 | |
| 2024-02-05 | HU0000701818 | 1,714190 | 8.491.550.000 | |
| 2024-02-02 | HU0000701818 | 1,708578 | 8.463.760.000 | |
| 2024-02-01 | HU0000701818 | 1,709197 | 8.466.820.000 | |
| 2024-01-31 | HU0000701818 | 1,714441 | 8.492.800.000 | |
| 2024-01-30 | HU0000701818 | 1,736576 | 8.602.440.000 | |
| 2024-01-29 | HU0000701818 | 1,728945 | 8.564.630.000 | |
| 2024-01-26 | HU0000701818 | 1,715975 | 8.501.460.000 | |
| 2024-01-25 | HU0000701818 | 1,696213 | 8.403.550.000 | |
| 2024-01-24 | HU0000701818 | 1,688258 | 8.364.140.000 | |
| 2024-01-23 | HU0000701818 | 1,654477 | 8.199.980.000 | |
| 2024-01-22 | HU0000701818 | 1,651651 | 8.185.970.000 | |
| 2024-01-19 | HU0000701818 | 1,643525 | 8.145.690.000 | |
| 2024-01-18 | HU0000701818 | 1,640114 | 8.128.790.000 | |
| 2024-01-17 | HU0000701818 | 1,621680 | 8.037.430.000 | |
| 2024-01-16 | HU0000701818 | 1,633075 | 8.093.900.000 | |
| 2024-01-15 | HU0000701818 | 1,633684 | 8.096.920.000 | |
| 2024-01-12 | HU0000701818 | 1,638917 | 8.133.400.000 | |
| 2024-01-11 | HU0000701818 | 1,628379 | 8.081.100.000 | |
| 2024-01-10 | HU0000701818 | 1,632667 | 8.102.380.000 | |
| 2024-01-09 | HU0000701818 | 1,633375 | 8.105.890.000 | |
| 2024-01-08 | HU0000701818 | 1,635618 | 8.117.330.000 | |
| 2024-01-05 | HU0000701818 | 1,630168 | 8.090.450.000 | |
| 2024-01-04 | HU0000701818 | 1,638562 | 8.132.110.000 | |
| 2024-01-03 | HU0000701818 | 1,637166 | 8.125.180.000 | |
| 2024-01-02 | HU0000701818 | 1,661791 | 8.246.910.000 | |
| 2023-12-29 | HU0000701818 | 1,667040 | 8.272.950.000 | |
| 2023-12-28 | HU0000701818 | 1,661310 | 8.244.520.000 | |
| 2023-12-27 | HU0000701818 | 1,665779 | 8.266.690.000 | |
| 2023-12-22 | HU0000701818 | 1,665662 | 8.266.120.000 | |
| 2023-12-21 | HU0000701818 | 1,671108 | 8.293.140.000 | |
| 2023-12-20 | HU0000701818 | 1,681198 | 8.343.220.000 | |
| 2023-12-19 | HU0000701818 | 1,676498 | 8.319.890.000 | |
| 2023-12-18 | HU0000701818 | 1,674713 | 8.310.050.000 | |
| 2023-12-15 | HU0000701818 | 1,668384 | 8.278.640.000 | |
| 2023-12-14 | HU0000701818 | 1,663663 | 8.255.220.000 | |
| 2023-12-13 | HU0000701818 | 1,668746 | 8.280.440.000 | |
| 2023-12-12 | HU0000701818 | 1,675730 | 8.315.090.000 | |
| 2023-12-11 | HU0000701818 | 1,668883 | 8.281.120.000 | |
| 2023-12-08 | HU0000701818 | 1,668660 | 8.280.010.000 | |
| 2023-12-07 | HU0000701818 | 1,646217 | 8.169.970.000 | |
| 2023-12-06 | HU0000701818 | 1,648287 | 8.180.250.000 | |
| 2023-12-05 | HU0000701818 | 1,635990 | 8.119.220.000 | |
| 2023-12-04 | HU0000701818 | 1,626633 | 8.076.390.000 | |
| 2023-12-01 | HU0000701818 | 1,629525 | 8.090.750.000 | |
| 2023-11-30 | HU0000701818 | 1,615561 | 8.021.420.000 | |
| 2023-11-29 | HU0000701818 | 1,606186 | 7.974.870.000 | |
| 2023-11-28 | HU0000701818 | 1,605875 | 7.973.320.000 | |
| 2023-11-27 | HU0000701818 | 1,607829 | 7.983.030.000 | |
| 2023-11-24 | HU0000701818 | 1,614144 | 8.014.380.000 | |
| 2023-11-23 | HU0000701818 | 1,609580 | 7.991.720.000 | |
| 2023-11-22 | HU0000701818 | 1,612250 | 8.004.980.000 | |
| 2023-11-21 | HU0000701818 | 1,602258 | 7.955.360.000 | |
| 2023-11-20 | HU0000701818 | 1,600366 | 7.945.970.000 | |
| 2023-11-17 | HU0000701818 | 1,592347 | 7.906.160.000 | |
| 2023-11-16 | HU0000701818 | 1,578306 | 7.836.440.000 | |
| 2023-11-15 | HU0000701818 | 1,583332 | 7.861.400.000 | |
| 2023-11-14 | HU0000701818 | 1,577605 | 7.835.680.000 | |
| 2023-11-13 | HU0000701818 | 1,558462 | 7.740.600.000 | |
| 2023-11-10 | HU0000701818 | 1,547749 | 7.687.400.000 | |
| 2023-11-09 | HU0000701818 | 1,564383 | 7.770.010.000 | |
| 2023-11-08 | HU0000701818 | 1,546061 | 7.679.010.000 | |
| 2023-11-07 | HU0000701818 | 1,539269 | 7.645.280.000 | |
| 2023-11-06 | HU0000701818 | 1,544311 | 7.670.320.000 | |
| 2023-11-03 | HU0000701818 | 1,555933 | 7.738.100.000 | |
| 2023-11-02 | HU0000701818 | 1,558949 | 7.754.260.000 | |
| 2023-10-31 | HU0000701818 | 1,524379 | 7.582.310.000 | |
| 2023-10-30 | HU0000701818 | 1,514129 | 7.531.330.000 | |
| 2023-10-27 | HU0000701818 | 1,511244 | 7.516.980.000 | |
| 2023-10-26 | HU0000701818 | 1,522989 | 7.575.400.000 | |
| 2023-10-25 | HU0000701818 | 1,534480 | 7.632.560.000 | |
| 2023-10-24 | HU0000701818 | 1,520070 | 7.560.880.000 | |
| 2023-10-20 | HU0000701818 | 1,516615 | 7.543.700.000 | |
| 2023-10-19 | HU0000701818 | 1,541293 | 7.665.440.000 | |
| 2023-10-18 | HU0000701818 | 1,540182 | 7.659.920.000 | |
| 2023-10-17 | HU0000701818 | 1,563468 | 7.775.730.000 | |
| 2023-10-16 | HU0000701818 | 1,566439 | 7.790.500.000 | |
| 2023-10-13 | HU0000701818 | 1,562655 | 7.771.690.000 | |
| 2023-10-12 | HU0000701818 | 1,578441 | 7.850.190.000 | |
| 2023-10-11 | HU0000701818 | 1,581511 | 7.865.460.000 | |
| 2023-10-10 | HU0000701818 | 1,586894 | 7.892.230.000 | |
| 2023-10-09 | HU0000701818 | 1,561628 | 7.768.840.000 | |
| 2023-10-06 | HU0000701818 | 1,565062 | 7.785.930.000 | |
| 2023-10-05 | HU0000701818 | 1,555518 | 7.738.450.000 | |
| 2023-10-04 | HU0000701818 | 1,559611 | 7.758.810.000 | |
| 2023-10-03 | HU0000701818 | 1,554612 | 7.733.940.000 | |
| 2023-10-02 | HU0000701818 | 1,565692 | 7.789.060.000 | |
| 2023-09-29 | HU0000701818 | 1,589147 | 7.905.740.000 | |
| 2023-09-28 | HU0000701818 | 1,591750 | 7.918.690.000 | |
| 2023-09-27 | HU0000701818 | 1,567201 | 7.796.570.000 | |
| 2023-09-26 | HU0000701818 | 1,569838 | 7.809.690.000 | |
| 2023-09-25 | HU0000701818 | 1,583782 | 7.879.050.000 | |
| 2023-09-22 | HU0000701818 | 1,582784 | 7.874.090.000 | |
| 2023-09-21 | HU0000701818 | 1,580586 | 7.862.170.000 | |
| 2023-09-20 | HU0000701818 | 1,593636 | 7.927.080.000 | |
| 2023-09-19 | HU0000701818 | 1,585758 | 7.887.900.000 | |
| 2023-09-18 | HU0000701818 | 1,588639 | 7.904.080.000 | |
| 2023-09-15 | HU0000701818 | 1,602550 | 7.974.870.000 | |
| 2023-09-14 | HU0000701818 | 1,599750 | 7.960.940.000 | |
| 2023-09-13 | HU0000701818 | 1,584847 | 7.886.780.000 | |
| 2023-09-12 | HU0000701818 | 1,595231 | 7.938.450.000 | |
| 2023-09-11 | HU0000701818 | 1,593212 | 7.928.400.000 | |
| 2023-09-08 | HU0000701818 | 1,590113 | 7.912.980.000 | |
| 2023-09-07 | HU0000701818 | 1,605312 | 7.990.180.000 | |
| 2023-09-06 | HU0000701818 | 1,599667 | 7.962.080.000 | |
| 2023-09-05 | HU0000701818 | 1,598259 | 7.955.070.000 | |
| 2023-09-04 | HU0000701818 | 1,592570 | 7.926.760.000 | |
| 2023-09-01 | HU0000701818 | 1,598502 | 7.956.280.000 | |
| 2023-08-31 | HU0000701818 | 1,588427 | 7.906.140.000 | |
| 2023-08-30 | HU0000701818 | 1,594998 | 7.938.840.000 | |
| 2023-08-29 | HU0000701818 | 1,604321 | 7.985.250.000 | |
| 2023-08-28 | HU0000701818 | 1,597523 | 7.951.470.000 | |
| 2023-08-25 | HU0000701818 | 1,581342 | 7.870.930.000 | |
| 2023-08-24 | HU0000701818 | 1,580309 | 7.865.790.000 | |
| 2023-08-23 | HU0000701818 | 1,590166 | 7.922.660.000 | |
| 2023-08-22 | HU0000701818 | 1,586867 | 7.906.220.000 | |
| 2023-08-21 | HU0000701818 | 1,576022 | 7.852.090.000 | |
| 2023-08-18 | HU0000701818 | 1,577011 | 7.857.020.000 | |
| 2023-08-17 | HU0000701818 | 1,594072 | 7.942.020.000 | |
| 2023-08-16 | HU0000701818 | 1,604404 | 7.992.520.000 | |
| 2023-08-15 | HU0000701818 | 1,610313 | 8.021.960.000 | |
| 2023-08-14 | HU0000701818 | 1,604480 | 7.992.910.000 | |
| 2023-08-11 | HU0000701818 | 1,608408 | 8.012.470.000 | |
| 2023-08-10 | HU0000701818 | 1,632006 | 8.130.030.000 | |
| 2023-08-09 | HU0000701818 | 1,619336 | 8.066.910.000 | |
| 2023-08-08 | HU0000701818 | 1,605121 | 7.996.090.000 | |
| 2023-08-07 | HU0000701818 | 1,632360 | 8.131.790.000 | |
| 2023-08-04 | HU0000701818 | 1,634667 | 8.144.180.000 | |
| 2023-08-03 | HU0000701818 | 1,626993 | 8.105.950.000 | |
| 2023-08-02 | HU0000701818 | 1,628532 | 8.105.820.000 | |
| 2023-08-01 | HU0000701818 | 1,651788 | 8.224.480.000 | |
| 2023-07-31 | HU0000701818 | 1,652696 | 8.229.000.000 | |
| 2023-07-28 | HU0000701818 | 1,647035 | 8.200.820.000 | |
| 2023-07-27 | HU0000701818 | 1,621681 | 8.074.470.000 | |
| 2023-07-26 | HU0000701818 | 1,605367 | 7.993.240.000 | |
| 2023-07-25 | HU0000701818 | 1,606320 | 7.997.990.000 | |
| 2023-07-24 | HU0000701818 | 1,603792 | 7.984.710.000 | |
| 2023-07-21 | HU0000701818 | 1,611862 | 8.024.900.000 | |
| 2023-07-20 | HU0000701818 | 1,603569 | 7.983.610.000 | |
| 2023-07-19 | HU0000701818 | 1,580875 | 7.870.630.000 | |
| 2023-07-18 | HU0000701818 | 1,582497 | 7.878.700.000 | |
| 2023-07-17 | HU0000701818 | 1,576374 | 7.846.050.000 | |
| 2023-07-14 | HU0000701818 | 1,592407 | 7.925.850.000 | |
| 2023-07-13 | HU0000701818 | 1,592794 | 7.926.000.000 | |
| 2023-07-12 | HU0000701818 | 1,590544 | 7.914.810.000 | |
| 2023-07-11 | HU0000701818 | 1,577167 | 7.848.240.000 | |
| 2023-07-10 | HU0000701818 | 1,581803 | 7.868.440.000 | |
| 2023-07-07 | HU0000701818 | 1,588747 | 7.902.980.000 | |
| 2023-07-06 | HU0000701818 | 1,565496 | 7.787.320.000 | |
| 2023-07-05 | HU0000701818 | 1,588407 | 7.901.290.000 | |
| 2023-07-04 | HU0000701818 | 1,591548 | 7.916.910.000 | |
| 2023-07-03 | HU0000701818 | 1,588732 | 7.902.900.000 | |
| 2023-06-30 | HU0000701818 | 1,580756 | 7.863.220.000 | |
| 2023-06-29 | HU0000701818 | 1,566870 | 7.794.150.000 | |
| 2023-06-28 | HU0000701818 | 1,562935 | 7.774.580.000 | |
| 2023-06-27 | HU0000701818 | 1,546157 | 7.691.120.000 | |
| 2023-06-26 | HU0000701818 | 1,540221 | 7.661.590.000 | |
| 2023-06-23 | HU0000701818 | 1,541461 | 7.667.760.000 | |
| 2023-06-22 | HU0000701818 | 1,548526 | 7.705.110.000 | |
| 2023-06-21 | HU0000701818 | 1,557338 | 7.746.980.000 | |
| 2023-06-20 | HU0000701818 | 1,570808 | 7.813.890.000 | |
| 2023-06-19 | HU0000701818 | 1,578180 | 7.850.570.000 | |
| 2023-06-16 | HU0000701818 | 1,588100 | 7.899.910.000 | |
| 2023-06-15 | HU0000701818 | 1,579848 | 7.878.600.000 | |
| 2023-06-14 | HU0000701818 | 1,574268 | 7.850.780.000 | |
| 2023-06-13 | HU0000701818 | 1,562366 | 7.791.420.000 | |
| 2023-06-12 | HU0000701818 | 1,545502 | 7.707.330.000 | |
| 2023-06-09 | HU0000701818 | 1,541334 | 7.686.540.000 | |
| 2023-06-08 | HU0000701818 | 1,543845 | 7.699.060.000 | |
| 2023-06-07 | HU0000701818 | 1,540117 | 7.680.470.000 | |
| 2023-06-06 | HU0000701818 | 1,542443 | 7.692.070.000 | |
| 2023-06-05 | HU0000701818 | 1,542239 | 7.691.050.000 | |
| 2023-06-02 | HU0000701818 | 1,555646 | 7.757.960.000 | |
| 2023-06-01 | HU0000701818 | 1,533350 | 7.646.770.000 | |
| 2023-05-31 | HU0000701818 | 1,524345 | 7.601.870.000 | |
| 2023-05-30 | HU0000701818 | 1,543191 | 7.695.850.000 | |
| 2023-05-26 | HU0000701818 | 1,559500 | 7.779.950.000 | |
| 2023-05-25 | HU0000701818 | 1,545592 | 7.710.560.000 | |
| 2023-05-24 | HU0000701818 | 1,547195 | 7.718.560.000 | |
| 2023-05-23 | HU0000701818 | 1,575855 | 7.861.540.000 | |
| 2023-05-22 | HU0000701818 | 1,585585 | 7.910.080.000 | |
| 2023-05-19 | HU0000701818 | 1,593365 | 7.948.890.000 | |
| 2023-05-18 | HU0000701818 | 1,570204 | 7.833.350.000 | |
| 2023-05-17 | HU0000701818 | 1,542750 | 7.696.390.000 | |
| 2023-05-16 | HU0000701818 | 1,540268 | 7.684.000.000 | |
| 2023-05-15 | HU0000701818 | 1,540620 | 7.685.760.000 | |
| 2023-05-12 | HU0000701818 | 1,548042 | 7.722.790.000 | |
| 2023-05-11 | HU0000701818 | 1,541354 | 7.689.420.000 | |
| 2023-05-10 | HU0000701818 | 1,540309 | 7.683.900.000 | |
| 2023-05-09 | HU0000701818 | 1,547456 | 7.719.720.000 | |
| 2023-05-08 | HU0000701818 | 1,556973 | 7.767.190.000 | |
| 2023-05-05 | HU0000701818 | 1,555029 | 7.757.480.000 | |
| 2023-05-04 | HU0000701818 | 1,536709 | 7.666.090.000 | |
| 2023-05-03 | HU0000701818 | 1,547259 | 7.718.720.000 | |
| 2023-05-02 | HU0000701818 | 1,534538 | 7.655.220.000 | |
| 2023-04-28 | HU0000701818 | 1,555173 | 7.758.160.000 | |
| 2023-04-27 | HU0000701818 | 1,553277 | 7.748.700.000 | |
| 2023-04-26 | HU0000701818 | 1,557385 | 7.769.200.000 | |
| 2023-04-25 | HU0000701818 | 1,570245 | 7.833.350.000 | |
| 2023-04-24 | HU0000701818 | 1,575113 | 7.857.630.000 | |
| 2023-04-21 | HU0000701818 | 1,577799 | 7.871.030.000 | |
| 2023-04-20 | HU0000701818 | 1,574359 | 7.853.870.000 | |
| 2023-04-19 | HU0000701818 | 1,570454 | 7.834.390.000 | |
| 2023-04-18 | HU0000701818 | 1,551555 | 7.738.270.000 | |
| 2023-04-17 | HU0000701818 | 1,549181 | 7.726.430.000 | |
| 2023-04-14 | HU0000701818 | 1,556396 | 7.762.410.000 | |
| 2023-04-13 | HU0000701818 | 1,553013 | 7.745.540.000 | |
| 2023-04-12 | HU0000701818 | 1,549316 | 7.726.940.000 | |
| 2023-04-11 | HU0000701818 | 1,549332 | 7.727.020.000 | |
| 2023-04-06 | HU0000701818 | 1,545808 | 7.709.440.000 | |
| 2023-04-05 | HU0000701818 | 1,541146 | 7.686.190.000 | |
| 2023-04-04 | HU0000701818 | 1,544290 | 7.701.870.000 | |
| 2023-04-03 | HU0000701818 | 1,555334 | 7.756.950.000 | |
| 2023-03-31 | HU0000701818 | 1,557413 | 7.767.320.000 | |
| 2023-03-30 | HU0000701818 | 1,547969 | 7.720.220.000 | |
| 2023-03-29 | HU0000701818 | 1,531645 | 7.638.810.000 | |
| 2023-03-28 | HU0000701818 | 1,526808 | 7.614.680.000 | |
| 2023-03-27 | HU0000701818 | 1,528626 | 7.623.750.000 | |
| 2023-03-24 | HU0000701818 | 1,525639 | 7.598.250.000 | |
| 2023-03-23 | HU0000701818 | 1,538591 | 7.662.070.000 | |
| 2023-03-22 | HU0000701818 | 1,548156 | 7.709.700.000 | |
| 2023-03-21 | HU0000701818 | 1,547620 | 7.706.240.000 | |
| 2023-03-20 | HU0000701818 | 1,551249 | 7.716.730.000 | |
| 2023-03-17 | HU0000701818 | 1,521951 | 7.570.980.000 | |
| 2023-03-16 | HU0000701818 | 1,541919 | 7.670.310.000 | |
| 2023-03-14 | HU0000701818 | 1,556672 | 7.744.050.000 | |
| 2023-03-13 | HU0000701818 | 1,499860 | 7.461.420.000 | |
| 2023-03-10 | HU0000701818 | 1,532744 | 7.625.010.000 | |
| 2023-03-09 | HU0000701818 | 1,537744 | 7.647.440.000 | |
| 2023-03-08 | HU0000701818 | 1,545100 | 7.683.920.000 | |
| 2023-03-07 | HU0000701818 | 1,528969 | 7.603.700.000 | |
| 2023-03-06 | HU0000701818 | 1,543313 | 7.673.640.000 | |
| 2023-03-03 | HU0000701818 | 1,538972 | 7.637.130.000 | |
| 2023-03-02 | HU0000701818 | 1,506799 | 7.477.470.000 | |
| 2023-03-01 | HU0000701818 | 1,505208 | 7.469.580.000 | |
| 2023-02-28 | HU0000701818 | 1,522470 | 7.553.840.000 | |
| 2023-02-27 | HU0000701818 | 1,523765 | 7.557.110.000 | |
| 2023-02-24 | HU0000701818 | 1,504741 | 7.462.770.000 | |
| 2023-02-23 | HU0000701818 | 1,531771 | 7.595.980.000 | |
| 2023-02-22 | HU0000701818 | 1,535665 | 7.615.290.000 | |
| 2023-02-21 | HU0000701818 | 1,536614 | 7.618.140.000 | |
| 2023-02-20 | HU0000701818 | 1,543029 | 7.649.950.000 | |
| 2023-02-17 | HU0000701818 | 1,550673 | 7.687.840.000 | |
| 2023-02-16 | HU0000701818 | 1,547007 | 7.669.670.000 | |
| 2023-02-15 | HU0000701818 | 1,532132 | 7.576.050.000 | |
| 2023-02-14 | HU0000701818 | 1,529820 | 7.564.620.000 | |
| 2023-02-13 | HU0000701818 | 1,548628 | 7.657.620.000 | |
| 2023-02-10 | HU0000701818 | 1,539305 | 7.611.520.000 | |
| 2023-02-09 | HU0000701818 | 1,541451 | 7.620.640.000 | |
| 2023-02-08 | HU0000701818 | 1,542792 | 7.627.260.000 | |
| 2023-02-07 | HU0000701818 | 1,552009 | 7.671.580.000 | |
| 2023-02-06 | HU0000701818 | 1,541121 | 7.616.610.000 | |
| 2023-02-03 | HU0000701818 | 1,542453 | 7.623.190.000 | |
| 2023-02-02 | HU0000701818 | 1,545838 | 7.639.930.000 | |
| 2023-02-01 | HU0000701818 | 1,532793 | 7.575.450.000 | |
| 2023-01-31 | HU0000701818 | 1,526597 | 7.544.830.000 | |
| 2023-01-30 | HU0000701818 | 1,533813 | 7.580.500.000 | |
| 2023-01-27 | HU0000701818 | 1,527731 | 7.537.910.000 | |
| 2023-01-26 | HU0000701818 | 1,527931 | 7.538.900.000 | |
| 2023-01-25 | HU0000701818 | 1,523061 | 7.514.870.000 | |
| 2023-01-24 | HU0000701818 | 1,546675 | 7.630.190.000 | |
| 2023-01-23 | HU0000701818 | 1,539624 | 7.595.410.000 | |
| 2023-01-20 | HU0000701818 | 1,532788 | 7.561.690.000 | |
| 2023-01-19 | HU0000701818 | 1,522973 | 7.513.260.000 | |
| 2023-01-18 | HU0000701818 | 1,546009 | 7.621.910.000 | |
| 2023-01-17 | HU0000701818 | 1,559626 | 7.692.740.000 | |
| 2023-01-16 | HU0000701818 | 1,553519 | 7.662.690.000 | |
| 2023-01-13 | HU0000701818 | 1,542954 | 7.610.570.000 | |
| 2023-01-12 | HU0000701818 | 1,544825 | 7.619.800.000 | |
| 2023-01-11 | HU0000701818 | 1,538009 | 7.586.130.000 | |
| 2023-01-10 | HU0000701818 | 1,518901 | 7.491.880.000 | |
| 2023-01-09 | HU0000701818 | 1,518715 | 7.490.970.000 | |
| 2023-01-06 | HU0000701818 | 1,501834 | 7.407.700.000 | |
| 2023-01-05 | HU0000701818 | 1,479720 | 7.298.630.000 | |
| 2023-01-04 | HU0000701818 | 1,488775 | 7.343.290.000 | |
| 2023-01-03 | HU0000701818 | 1,475967 | 7.280.110.000 | |
| 2023-01-02 | HU0000701818 | 1,461257 | 7.207.560.000 | |
| 2022-12-30 | HU0000701818 | 1,441190 | 7.109.710.000 | |
| 2022-12-29 | HU0000701818 | 1,464512 | 7.224.770.000 | |
| 2022-12-28 | HU0000701818 | 1,452439 | 7.165.330.000 | |
| 2022-12-27 | HU0000701818 | 1,457110 | 7.188.380.000 | |
| 2022-12-23 | HU0000701818 | 1,448465 | 7.145.730.000 | |
| 2022-12-22 | HU0000701818 | 1,454434 | 7.175.180.000 | |
| 2022-12-21 | HU0000701818 | 1,470734 | 7.255.590.000 | |
| 2022-12-20 | HU0000701818 | 1,450103 | 7.414.900.000 | |
| 2022-12-19 | HU0000701818 | 1,454778 | 7.438.800.000 | |
| 2022-12-16 | HU0000701818 | 1,458153 | 7.456.060.000 | |
| 2022-12-15 | HU0000701818 | 1,466670 | 7.499.610.000 | |