TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ACCESS PP Deposit Nyíltvégű Befektetési Alap | ||||
Évesített hozam: 7,96% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-05-13 | HU0000701826 | 2,162461 | 4.552.910.000 | |
2015-05-12 | HU0000701826 | 2,163263 | 4.554.600.000 | |
2015-05-11 | HU0000701826 | 2,160645 | 4.549.090.000 | |
2015-05-08 | HU0000701826 | 2,163479 | 4.555.060.000 | |
2015-05-07 | HU0000701826 | 2,163479 | 4.555.060.000 | |
2015-05-06 | HU0000701826 | 2,171199 | 4.571.310.000 | |
2015-05-05 | HU0000701826 | 2,164636 | 4.557.490.000 | |
2015-05-04 | HU0000701826 | 2,159522 | 4.546.730.000 | |
2015-04-30 | HU0000701826 | 2,163137 | 4.554.340.000 | |
2015-04-29 | HU0000701826 | 2,165501 | 4.559.310.000 | |
|
||||
2015-04-28 | HU0000701826 | 2,170603 | 4.570.050.000 | |
2015-04-27 | HU0000701826 | 2,172013 | 4.573.020.000 | |
2015-04-24 | HU0000701826 | 2,166800 | 4.562.050.000 | |
2015-04-23 | HU0000701826 | 2,161703 | 4.551.320.000 | |
2015-04-22 | HU0000701826 | 2,166961 | 4.562.390.000 | |
2015-04-21 | HU0000701826 | 2,169038 | 4.566.760.000 | |
2015-04-20 | HU0000701826 | 2,166231 | 4.560.850.000 | |
2015-04-17 | HU0000701826 | 2,166453 | 4.561.320.000 | |
2015-04-16 | HU0000701826 | 2,160766 | 4.549.340.000 | |
2015-04-15 | HU0000701826 | 2,168803 | 4.566.270.000 | |
2015-04-14 | HU0000701826 | 2,176778 | 4.583.050.000 | |
2015-04-13 | HU0000701826 | 2,170458 | 4.569.750.000 | |
2015-04-10 | HU0000701826 | 2,179130 | 4.588.010.000 | |
2015-04-09 | HU0000701826 | 2,175565 | 4.580.500.000 | |
2015-04-08 | HU0000701826 | 2,173064 | 4.575.240.000 | |
2015-04-07 | HU0000701826 | 2,172733 | 4.574.540.000 | |
2015-04-03 | HU0000701826 | 2,170181 | 4.569.170.000 | |
2015-04-02 | HU0000701826 | 2,164918 | 4.558.080.000 | |
2015-04-01 | HU0000701826 | 2,169157 | 4.567.010.000 | |
2015-03-31 | HU0000701826 | 2,170588 | 4.570.020.000 | |
2015-03-30 | HU0000701826 | 2,173218 | 4.575.560.000 | |
2015-03-27 | HU0000701826 | 2,170106 | 4.569.010.000 | |
2015-03-26 | HU0000701826 | 2,155997 | 4.539.300.000 | |
2015-03-25 | HU0000701826 | 2,153647 | 4.534.350.000 | |
2015-03-24 | HU0000701826 | 2,158024 | 4.543.570.000 | |
2015-03-23 | HU0000701826 | 2,170524 | 4.569.890.000 | |
2015-03-20 | HU0000701826 | 2,169457 | 4.567.640.000 | |
2015-03-19 | HU0000701826 | 2,170538 | 4.569.920.000 | |
2015-03-18 | HU0000701826 | 2,174667 | 4.578.610.000 | |
2015-03-17 | HU0000701826 | 2,176527 | 4.582.530.000 | |
2015-03-16 | HU0000701826 | 2,175933 | 4.581.280.000 | |
2015-03-13 | HU0000701826 | 2,177299 | 4.584.150.000 | |
2015-03-12 | HU0000701826 | 2,174540 | 4.578.340.000 | |
2015-03-11 | HU0000701826 | 2,178957 | 4.587.640.000 | |
2015-03-10 | HU0000701826 | 2,183854 | 4.597.950.000 | |
2015-03-09 | HU0000701826 | 2,186355 | 4.603.220.000 | |
2015-03-06 | HU0000701826 | 2,185569 | 4.601.560.000 | |
2015-03-05 | HU0000701826 | 2,185740 | 4.601.930.000 | |
2015-03-04 | HU0000701826 | 2,184451 | 4.599.210.000 | |
2015-03-03 | HU0000701826 | 2,183542 | 4.597.300.000 | |
2015-03-02 | HU0000701826 | 2,182054 | 4.594.160.000 | |
2015-02-27 | HU0000701826 | 2,175065 | 4.579.450.000 | |
2015-02-26 | HU0000701826 | 2,183891 | 4.598.030.000 | |
2015-02-25 | HU0000701826 | 2,202556 | 4.637.330.000 | |
2015-02-24 | HU0000701826 | 2,204272 | 4.655.660.000 | |
2015-02-23 | HU0000701826 | 2,203713 | 4.620.790.000 | |
2015-02-20 | HU0000701826 | 2,203963 | 4.637.940.000 | |
2015-02-19 | HU0000701826 | 2,201345 | 4.673.640.000 | |
2015-02-17 | HU0000701826 | 2,200685 | 4.671.290.000 | |
2015-02-16 | HU0000701826 | 2,201392 | 4.728.080.000 | |
2015-02-13 | HU0000701826 | 2,203546 | 4.718.400.000 | |
2015-02-12 | HU0000701826 | 2,206297 | 4.739.570.000 | |
2015-02-11 | HU0000701826 | 2,207812 | 4.745.450.000 | |
2015-02-10 | HU0000701826 | 2,207523 | 4.747.260.000 | |
2015-02-09 | HU0000701826 | 2,208094 | 4.771.870.000 | |
2015-02-06 | HU0000701826 | 2,208878 | 4.777.310.000 | |
2015-02-05 | HU0000701826 | 2,208347 | 4.734.240.000 | |
2015-02-04 | HU0000701826 | 2,210555 | 4.743.050.000 | |
2015-02-03 | HU0000701826 | 2,210575 | 4.746.570.000 | |
2015-02-02 | HU0000701826 | 2,211292 | 4.721.690.000 | |
2015-01-30 | HU0000701826 | 2,213163 | 4.728.870.000 | |
2015-01-29 | HU0000701826 | 2,211668 | 4.702.090.000 | |
2015-01-28 | HU0000701826 | 2,210092 | 4.705.660.000 | |
2015-01-27 | HU0000701826 | 2,216247 | 4.725.480.000 | |
2015-01-26 | HU0000701826 | 2,209635 | 4.734.390.000 | |
2015-01-23 | HU0000701826 | 2,215359 | 4.682.900.000 | |
2015-01-22 | HU0000701826 | 2,213175 | 4.705.800.000 | |
2015-01-21 | HU0000701826 | 2,215562 | 4.719.540.000 | |
2015-01-20 | HU0000701826 | 2,215439 | 4.755.450.000 | |
2015-01-18 | HU0000701826 | 2,215432 | 4.760.260.000 | |
2015-01-16 | HU0000701826 | 2,214560 | 4.920.530.000 | |
2015-01-15 | HU0000701826 | 2,213492 | 4.941.480.000 | |
2015-01-14 | HU0000701826 | 2,211094 | 4.995.510.000 | |
2015-01-13 | HU0000701826 | 2,214826 | 5.005.950.000 | |
2015-01-12 | HU0000701826 | 2,215195 | 5.041.790.000 | |
2015-01-09 | HU0000701826 | 2,214610 | 5.072.460.000 | |
2015-01-08 | HU0000701826 | 2,215000 | 5.082.240.000 | |
2015-01-07 | HU0000701826 | 2,214660 | 5.040.830.000 | |
2015-01-06 | HU0000701826 | 2,212818 | 5.058.700.000 | |
2015-01-05 | HU0000701826 | 2,214646 | 5.073.100.000 | |
2014-12-30 | HU0000701826 | 2,215441 | 5.092.610.000 | |
2014-12-29 | HU0000701826 | 2,214291 | 5.072.480.000 | |
2014-12-23 | HU0000701826 | 2,215187 | 4.938.880.000 | |
2014-12-22 | HU0000701826 | 2,214085 | 4.958.370.000 | |
2014-12-19 | HU0000701826 | 2,214189 | 4.961.380.000 | |
2014-12-18 | HU0000701826 | 2,213686 | 5.120.100.000 | |
2014-12-17 | HU0000701826 | 2,215640 | 5.169.330.000 | |
2014-12-16 | HU0000701826 | 2,215636 | 5.230.270.000 | |
2014-12-15 | HU0000701826 | 2,215345 | 5.106.790.000 | |
2014-12-12 | HU0000701826 | 2,217462 | 5.105.950.000 | |
2014-12-11 | HU0000701826 | 2,215583 | 5.099.150.000 | |
2014-12-10 | HU0000701826 | 2,216404 | 5.100.750.000 | |
2014-12-09 | HU0000701826 | 2,217820 | 5.103.130.000 | |
2014-12-08 | HU0000701826 | 2,215228 | 5.097.460.000 | |
2014-12-05 | HU0000701826 | 2,213257 | 5.131.460.000 | |
2014-12-04 | HU0000701826 | 2,215344 | 5.141.460.000 | |
2014-12-03 | HU0000701826 | 2,215220 | 5.112.530.000 | |
2014-12-02 | HU0000701826 | 2,217103 | 5.120.780.000 | |
2014-12-01 | HU0000701826 | 2,213100 | 5.136.030.000 | |
2014-11-28 | HU0000701826 | 2,212973 | 5.076.460.000 | |
2014-11-27 | HU0000701826 | 2,212513 | 5.042.990.000 | |
2014-11-26 | HU0000701826 | 2,215924 | 5.045.760.000 | |
2014-11-25 | HU0000701826 | 2,211150 | 4.925.980.000 | |
2014-11-20 | HU0000701826 | 2,210895 | 4.973.630.000 | |
2014-11-19 | HU0000701826 | 2,210148 | 4.970.730.000 | |
2014-11-18 | HU0000701826 | 2,208591 | 5.017.200.000 | |
2014-11-14 | HU0000701826 | 2,206811 | 5.026.530.000 | |
2014-11-13 | HU0000701826 | 2,204922 | 5.042.100.000 | |
2014-11-12 | HU0000701826 | 2,202898 | 5.080.970.000 | |
2014-11-11 | HU0000701826 | 2,204639 | 5.088.650.000 | |
2014-11-07 | HU0000701826 | 2,205205 | 5.122.140.000 | |
2014-11-06 | HU0000701826 | 2,204747 | 5.130.840.000 | |
2014-11-05 | HU0000701826 | 2,205110 | 5.141.520.000 | |
2014-11-04 | HU0000701826 | 2,204620 | 5.234.350.000 | |
2014-11-03 | HU0000701826 | 2,204808 | 5.241.300.000 | |
2014-10-31 | HU0000701826 | 2,204619 | 5.245.320.000 | |
2014-10-30 | HU0000701826 | 2,205946 | 5.264.260.000 | |
2014-10-29 | HU0000701826 | 2,206169 | 5.124.490.000 | |
2014-10-28 | HU0000701826 | 2,205161 | 5.011.360.000 | |
2014-10-27 | HU0000701826 | 2,204875 | 5.019.770.000 | |
2014-10-22 | HU0000701826 | 2,205265 | 5.030.640.000 | |
2014-10-21 | HU0000701826 | 2,205548 | 5.008.440.000 | |
2014-10-20 | HU0000701826 | 2,207404 | 5.060.230.000 | |
2014-10-17 | HU0000701826 | 2,208349 | 5.004.770.000 | |
2014-10-16 | HU0000701826 | 2,207894 | 5.093.120.000 | |
2014-10-15 | HU0000701826 | 2,208249 | 5.103.450.000 | |
2014-10-14 | HU0000701826 | 2,208600 | 5.112.930.000 | |
2014-10-13 | HU0000701826 | 2,208603 | 5.076.950.000 | |
2014-10-10 | HU0000701826 | 2,209026 | 5.034.350.000 | |
2014-10-09 | HU0000701826 | 2,209874 | 5.041.180.000 | |
2014-10-08 | HU0000701826 | 2,209594 | 5.036.170.000 | |
2014-10-07 | HU0000701826 | 2,209786 | 5.035.350.000 | |
2014-10-06 | HU0000701826 | 2,212015 | 5.018.200.000 | |
2014-10-03 | HU0000701826 | 2,211524 | 5.031.030.000 | |
2014-10-02 | HU0000701826 | 2,211426 | 5.079.690.000 | |
2014-10-01 | HU0000701826 | 2,211398 | 5.080.370.000 | |
2014-09-30 | HU0000701826 | 2,209442 | 5.116.350.000 | |
2014-09-29 | HU0000701826 | 2,208458 | 5.117.270.000 | |
2014-09-26 | HU0000701826 | 2,208514 | 5.099.590.000 | |
2014-09-25 | HU0000701826 | 2,209136 | 5.000.160.000 | |
2014-09-24 | HU0000701826 | 2,209496 | 4.904.340.000 | |
2014-09-23 | HU0000701826 | 2,209416 | 4.913.820.000 | |
2014-09-22 | HU0000701826 | 2,208885 | 4.912.640.000 | |
2014-09-19 | HU0000701826 | 2,209201 | 4.916.000.000 | |
2014-09-18 | HU0000701826 | 2,213184 | 4.955.470.000 | |
2014-09-17 | HU0000701826 | 2,213903 | 4.909.360.000 | |
2014-09-16 | HU0000701826 | 2,214082 | 4.938.560.000 | |
2014-09-15 | HU0000701826 | 2,213120 | 4.941.780.000 | |
2014-09-12 | HU0000701826 | 2,214489 | 4.907.390.000 | |
2014-09-11 | HU0000701826 | 2,214580 | 4.905.670.000 | |
2014-09-10 | HU0000701826 | 2,214408 | 4.895.620.000 | |
2014-09-09 | HU0000701826 | 2,214412 | 4.906.510.000 | |
2014-09-08 | HU0000701826 | 2,214194 | 4.916.910.000 | |
2014-09-05 | HU0000701826 | 2,215115 | 4.917.520.000 | |
2014-09-04 | HU0000701826 | 2,215175 | 4.932.900.000 | |
2014-09-03 | HU0000701826 | 2,214979 | 4.903.250.000 | |
2014-09-02 | HU0000701826 | 2,214887 | 4.906.240.000 | |
2014-09-01 | HU0000701826 | 2,214579 | 4.912.080.000 | |
2014-08-29 | HU0000701826 | 2,214105 | 4.903.000.000 | |
2014-08-28 | HU0000701826 | 2,214318 | 4.918.650.000 | |
2014-08-27 | HU0000701826 | 2,212916 | 4.902.560.000 | |
2014-08-26 | HU0000701826 | 2,213862 | 4.811.930.000 | |
2014-08-25 | HU0000701826 | 2,213047 | 4.807.780.000 | |
2014-08-22 | HU0000701826 | 2,214706 | 4.804.550.000 | |
2014-08-21 | HU0000701826 | 2,212272 | 4.800.650.000 | |
2014-08-19 | HU0000701826 | 2,212719 | 4.794.080.000 | |
2014-08-18 | HU0000701826 | 2,213021 | 4.856.470.000 | |
2014-08-15 | HU0000701826 | 2,212872 | 4.861.910.000 | |
2014-08-14 | HU0000701826 | 2,212287 | 4.903.610.000 | |
2014-08-13 | HU0000701826 | 2,211836 | 4.918.820.000 | |
2014-08-12 | HU0000701826 | 2,212261 | 4.928.920.000 | |
2014-08-11 | HU0000701826 | 2,212129 | 4.931.590.000 | |
2014-08-08 | HU0000701826 | 2,212088 | 4.864.490.000 | |
2014-08-07 | HU0000701826 | 2,212912 | 4.845.480.000 | |
2014-08-06 | HU0000701826 | 2,213605 | 4.824.900.000 | |
2014-08-05 | HU0000701826 | 2,213425 | 4.827.150.000 | |
2014-08-02 | HU0000701826 | 2,213523 | 4.820.820.000 | |
2014-08-01 | HU0000701826 | 2,211737 | 4.840.930.000 | |
2014-07-31 | HU0000701826 | 2,212080 | 4.827.420.000 | |
2014-07-30 | HU0000701826 | 2,211809 | 4.821.690.000 | |
2014-07-29 | HU0000701826 | 2,210065 | 4.808.880.000 | |
2014-07-28 | HU0000701826 | 2,210927 | 4.667.900.000 | |
2014-07-25 | HU0000701826 | 2,210861 | 4.677.290.000 | |
2014-07-24 | HU0000701826 | 2,210921 | 4.673.020.000 | |
2014-07-23 | HU0000701826 | 2,210974 | 4.678.350.000 | |
2014-07-22 | HU0000701826 | 2,210566 | 4.683.500.000 | |
2014-07-21 | HU0000701826 | 2,212273 | 4.682.760.000 | |
2014-07-18 | HU0000701826 | 2,212014 | 4.667.380.000 | |
2014-07-17 | HU0000701826 | 2,213305 | 4.672.590.000 | |
2014-07-16 | HU0000701826 | 2,213606 | 4.759.410.000 | |
2014-07-15 | HU0000701826 | 2,214684 | 4.771.550.000 | |
2014-07-14 | HU0000701826 | 2,214897 | 4.795.690.000 | |
2014-07-11 | HU0000701826 | 2,210286 | 4.811.300.000 | |
2014-07-10 | HU0000701826 | 2,210137 | 4.804.900.000 | |
2014-07-09 | HU0000701826 | 2,210538 | 4.808.770.000 | |
2014-07-07 | HU0000701826 | 2,210077 | 4.820.180.000 | |
2014-07-04 | HU0000701826 | 2,210506 | 4.890.590.000 | |
2014-07-03 | HU0000701826 | 2,210034 | 4.867.710.000 | |
2014-07-02 | HU0000701826 | 2,210452 | 4.909.790.000 | |
2014-06-30 | HU0000701826 | 2,209958 | 4.942.760.000 | |
2014-06-27 | HU0000701826 | 2,209835 | 4.874.230.000 | |
2014-06-26 | HU0000701826 | 2,209785 | 4.871.270.000 | |
2014-06-25 | HU0000701826 | 2,209395 | 4.860.100.000 | |
2014-06-24 | HU0000701826 | 2,209513 | 4.767.670.000 | |
2014-06-23 | HU0000701826 | 2,209528 | 4.773.520.000 | |
2014-06-20 | HU0000701826 | 2,210387 | 4.737.670.000 | |
2014-06-19 | HU0000701826 | 2,210322 | 4.724.400.000 | |
2014-06-18 | HU0000701826 | 2,210791 | 4.723.170.000 | |
2014-06-17 | HU0000701826 | 2,210254 | 4.878.800.000 | |
2014-06-16 | HU0000701826 | 2,210066 | 4.868.560.000 | |
2014-06-13 | HU0000701826 | 2,209382 | 4.868.810.000 | |
2014-06-12 | HU0000701826 | 2,209302 | 4.871.330.000 | |
2014-06-10 | HU0000701826 | 2,209013 | 4.845.730.000 | |
2014-06-06 | HU0000701826 | 2,209313 | 4.830.070.000 | |
2014-06-05 | HU0000701826 | 2,208960 | 4.829.950.000 | |
2014-06-04 | HU0000701826 | 2,208585 | 4.893.620.000 | |
2014-06-03 | HU0000701826 | 2,209288 | 4.895.440.000 | |
2014-06-02 | HU0000701826 | 2,210513 | 4.936.410.000 | |
2014-05-30 | HU0000701826 | 2,206832 | 4.897.800.000 | |
2014-05-29 | HU0000701826 | 2,204964 | 4.863.730.000 | |
2014-05-28 | HU0000701826 | 2,201220 | 4.855.790.000 | |
2014-05-27 | HU0000701826 | 2,200950 | 4.913.660.000 | |
2014-05-26 | HU0000701826 | 2,201093 | 4.697.130.000 | |
2014-05-23 | HU0000701826 | 2,201231 | 4.717.710.000 | |
2014-05-22 | HU0000701826 | 2,201288 | 4.724.120.000 | |
2014-05-21 | HU0000701826 | 2,200950 | 4.765.490.000 | |
2014-05-20 | HU0000701826 | 2,201029 | 4.780.170.000 | |
2014-05-19 | HU0000701826 | 2,200577 | 4.789.400.000 | |
2014-05-16 | HU0000701826 | 2,200324 | 4.924.950.000 | |
2014-05-15 | HU0000701826 | 2,199845 | 4.900.440.000 | |
2014-05-14 | HU0000701826 | 2,199665 | 4.859.370.000 | |
2014-05-13 | HU0000701826 | 2,199374 | 4.899.860.000 | |
2014-05-12 | HU0000701826 | 2,199135 | 4.896.530.000 | |
2014-05-09 | HU0000701826 | 2,199506 | 4.894.370.000 | |
2014-05-08 | HU0000701826 | 2,199256 | 4.898.080.000 | |
2014-05-07 | HU0000701826 | 2,199036 | 4.976.490.000 | |
2014-05-06 | HU0000701826 | 2,198692 | 4.954.230.000 | |
2014-05-05 | HU0000701826 | 2,198794 | 4.992.620.000 | |
2014-04-30 | HU0000701826 | 2,199052 | 5.024.050.000 | |
2014-04-29 | HU0000701826 | 2,199135 | 4.972.300.000 | |
2014-04-28 | HU0000701826 | 2,199240 | 4.997.590.000 | |
2014-04-25 | HU0000701826 | 2,199444 | 5.064.060.000 | |
2014-04-24 | HU0000701826 | 2,199114 | 5.073.950.000 | |
2014-04-23 | HU0000701826 | 2,199007 | 5.064.240.000 | |
2014-04-18 | HU0000701826 | 2,199245 | 5.056.850.000 | |
2014-04-17 | HU0000701826 | 2,199110 | 5.029.090.000 | |
2014-04-16 | HU0000701826 | 2,199323 | 5.178.180.000 | |
2014-04-15 | HU0000701826 | 2,199449 | 5.111.120.000 | |
2014-04-14 | HU0000701826 | 2,199435 | 5.087.310.000 | |
2014-04-11 | HU0000701826 | 2,199707 | 5.085.620.000 | |
2014-04-10 | HU0000701826 | 2,199962 | 5.090.520.000 | |
2014-04-09 | HU0000701826 | 2,200317 | 5.144.090.000 | |
2014-04-08 | HU0000701826 | 2,200001 | 5.029.170.000 | |
2014-04-07 | HU0000701826 | 2,200194 | 4.877.290.000 | |
2014-04-04 | HU0000701826 | 2,199938 | 4.822.740.000 | |
2014-04-03 | HU0000701826 | 2,200446 | 4.825.320.000 | |
2014-04-02 | HU0000701826 | 2,200778 | 4.834.560.000 | |
2014-04-01 | HU0000701826 | 2,199101 | 4.831.010.000 | |
2014-03-31 | HU0000701826 | 2,198854 | 4.806.520.000 | |
2014-03-28 | HU0000701826 | 2,198950 | 4.804.950.000 | |
2014-03-27 | HU0000701826 | 2,198635 | 4.696.420.000 | |
2014-03-26 | HU0000701826 | 2,198977 | 4.707.420.000 | |
2014-03-25 | HU0000701826 | 2,198461 | 4.689.790.000 | |
2014-03-24 | HU0000701826 | 2,199230 | 4.683.240.000 | |
2014-03-21 | HU0000701826 | 2,198687 | 5.690.230.000 | |
2014-03-20 | HU0000701826 | 2,199306 | 5.709.130.000 | |
2014-03-19 | HU0000701826 | 2,198461 | 4.832.170.000 | |
2014-03-18 | HU0000701826 | 2,198152 | 4.840.800.000 | |
2014-03-17 | HU0000701826 | 2,198024 | 4.886.670.000 | |
2014-03-14 | HU0000701826 | 2,197579 | 4.930.640.000 | |
2014-03-13 | HU0000701826 | 2,197655 | 4.922.610.000 | |
2014-03-12 | HU0000701826 | 2,197322 | 4.907.250.000 | |
2014-03-11 | HU0000701826 | 2,196946 | 4.966.420.000 | |
2014-03-10 | HU0000701826 | 2,196893 | 4.946.670.000 | |
2014-03-07 | HU0000701826 | 2,196672 | 4.932.000.000 | |
2014-03-06 | HU0000701826 | 2,197052 | 4.955.270.000 | |
2014-03-05 | HU0000701826 | 2,196960 | 5.031.640.000 | |
2014-03-04 | HU0000701826 | 2,196816 | 5.054.690.000 | |
2014-03-03 | HU0000701826 | 2,197217 | 5.022.130.000 | |
2014-02-28 | HU0000701826 | 2,196795 | 5.024.970.000 | |
2014-02-27 | HU0000701826 | 2,197030 | 5.054.520.000 | |
2014-02-26 | HU0000701826 | 2,196740 | 5.037.160.000 | |
2014-02-25 | HU0000701826 | 2,196310 | 4.986.940.000 | |
2014-02-24 | HU0000701826 | 2,196744 | 4.990.230.000 | |
2014-02-21 | HU0000701826 | 2,196139 | 4.980.640.000 | |
2014-02-20 | HU0000701826 | 2,195658 | 5.010.600.000 | |
2014-02-19 | HU0000701826 | 2,195770 | 5.005.720.000 | |
2014-02-18 | HU0000701826 | 2,195825 | 5.119.690.000 | |
2014-02-17 | HU0000701826 | 2,195932 | 5.103.960.000 | |
2014-02-14 | HU0000701826 | 2,195541 | 5.125.880.000 | |
2014-02-13 | HU0000701826 | 2,195554 | 5.090.740.000 | |
2014-02-12 | HU0000701826 | 2,195355 | 5.079.340.000 | |
2014-02-11 | HU0000701826 | 2,195111 | 5.081.570.000 | |
2014-02-10 | HU0000701826 | 2,194844 | 5.084.410.000 | |
2014-02-07 | HU0000701826 | 2,195235 | 5.087.940.000 | |
2014-02-06 | HU0000701826 | 2,194605 | 5.092.460.000 | |
2014-02-05 | HU0000701826 | 2,194406 | 5.139.010.000 | |
2014-02-04 | HU0000701826 | 2,194413 | 5.140.830.000 | |
2014-02-03 | HU0000701826 | 2,194027 | 5.205.490.000 | |
2014-01-31 | HU0000701826 | 2,193954 | 5.162.010.000 | |
2014-01-30 | HU0000701826 | 2,194362 | 5.208.020.000 | |
2014-01-29 | HU0000701826 | 2,194821 | 5.157.360.000 | |
2014-01-28 | HU0000701826 | 2,194703 | 5.128.460.000 | |
2014-01-27 | HU0000701826 | 2,194869 | 5.116.070.000 | |
2014-01-24 | HU0000701826 | 2,193940 | 5.140.390.000 | |
2014-01-23 | HU0000701826 | 2,193800 | 5.136.400.000 | |
2014-01-22 | HU0000701826 | 2,193320 | 5.125.250.000 | |
2014-01-21 | HU0000701826 | 2,192694 | 5.137.600.000 | |
2014-01-20 | HU0000701826 | 2,192698 | 5.123.730.000 | |
2014-01-17 | HU0000701826 | 2,192053 | 5.094.300.000 | |
2014-01-16 | HU0000701826 | 2,192431 | 5.254.850.000 | |
2014-01-15 | HU0000701826 | 2,192279 | 5.282.730.000 | |
2014-01-14 | HU0000701826 | 2,192502 | 5.321.630.000 | |
2014-01-13 | HU0000701826 | 2,192723 | 5.314.090.000 | |
2014-01-10 | HU0000701826 | 2,192641 | 5.182.720.000 | |
2014-01-09 | HU0000701826 | 2,192549 | 5.264.820.000 | |
2014-01-08 | HU0000701826 | 2,192005 | 5.272.200.000 | |
2014-01-07 | HU0000701826 | 2,191769 | 5.279.730.000 | |
2014-01-06 | HU0000701826 | 2,191578 | 5.125.850.000 | |
2014-01-03 | HU0000701826 | 2,191110 | 5.106.380.000 | |
2014-01-02 | HU0000701826 | 2,190907 | 5.106.550.000 | |
2013-12-30 | HU0000701826 | 2,190355 | 5.239.930.000 | |
2013-12-23 | HU0000701826 | 2,190384 | 5.144.200.000 | |
2013-12-20 | HU0000701826 | 2,190323 | 5.089.240.000 | |
2013-12-19 | HU0000701826 | 2,190136 | 5.100.650.000 | |
2013-12-18 | HU0000701826 | 2,190529 | 5.105.620.000 | |
2013-12-17 | HU0000701826 | 2,190122 | 5.176.240.000 | |
2013-12-16 | HU0000701826 | 2,190381 | 5.188.360.000 | |
2013-12-13 | HU0000701826 | 2,189935 | 5.195.480.000 | |
2013-12-12 | HU0000701826 | 2,189885 | 5.195.640.000 | |
2013-12-11 | HU0000701826 | 2,189833 | 5.219.530.000 | |
2013-12-10 | HU0000701826 | 2,189476 | 5.213.790.000 | |
2013-12-09 | HU0000701826 | 2,189637 | 5.130.890.000 | |
2013-12-06 | HU0000701826 | 2,189749 | 5.156.490.000 | |
2013-12-05 | HU0000701826 | 2,189621 | 5.131.010.000 | |
2013-12-04 | HU0000701826 | 2,189552 | 5.140.610.000 | |
2013-12-03 | HU0000701826 | 2,189484 | 5.135.410.000 | |
2013-12-02 | HU0000701826 | 2,189522 | 5.131.570.000 | |
2013-11-29 | HU0000701826 | 2,189767 | 5.116.470.000 | |
2013-11-28 | HU0000701826 | 2,189891 | 5.114.580.000 | |
2013-11-27 | HU0000701826 | 2,189986 | 5.065.110.000 | |
2013-11-26 | HU0000701826 | 2,189812 | 5.132.900.000 | |
2013-11-25 | HU0000701826 | 2,189787 | 5.002.550.000 | |
2013-11-22 | HU0000701826 | 2,189669 | 5.000.770.000 | |
2013-11-21 | HU0000701826 | 2,190232 | 5.003.470.000 | |
2013-11-20 | HU0000701826 | 2,189935 | 4.921.970.000 | |
2013-11-19 | HU0000701826 | 2,189985 | 4.934.590.000 | |
2013-11-18 | HU0000701826 | 2,189976 | 4.981.540.000 | |
2013-11-15 | HU0000701826 | 2,189189 | 4.921.870.000 | |
2013-11-14 | HU0000701826 | 2,189619 | 4.869.950.000 | |
2013-11-13 | HU0000701826 | 2,189371 | 4.883.510.000 | |
2013-11-12 | HU0000701826 | 2,189043 | 4.915.340.000 | |
2013-11-11 | HU0000701826 | 2,188831 | 4.917.390.000 | |
2013-11-08 | HU0000701826 | 2,188358 | 4.925.440.000 | |
2013-11-07 | HU0000701826 | 2,188212 | 4.942.190.000 | |
2013-11-06 | HU0000701826 | 2,188001 | 4.919.450.000 | |
2013-11-05 | HU0000701826 | 2,187307 | 4.883.500.000 | |
2013-11-04 | HU0000701826 | 2,186680 | 4.887.330.000 | |
2013-10-31 | HU0000701826 | 2,186252 | 4.891.560.000 | |
2013-10-30 | HU0000701826 | 2,185965 | 4.850.090.000 | |
2013-10-29 | HU0000701826 | 2,186034 | 4.846.770.000 | |
2013-10-28 | HU0000701826 | 2,185877 | 4.836.300.000 | |
2013-10-25 | HU0000701826 | 2,186174 | 4.673.330.000 | |
2013-10-24 | HU0000701826 | 2,185942 | 4.673.040.000 | |
2013-10-22 | HU0000701826 | 2,186078 | 4.694.870.000 | |
2013-10-21 | HU0000701826 | 2,185435 | 4.690.220.000 | |
2013-10-18 | HU0000701826 | 2,185642 | 4.690.230.000 | |
2013-10-17 | HU0000701826 | 2,185367 | 4.692.460.000 | |
2013-10-16 | HU0000701826 | 2,185512 | 4.738.830.000 | |
2013-10-15 | HU0000701826 | 2,185025 | 4.753.640.000 | |
2013-10-14 | HU0000701826 | 2,185347 | 4.755.390.000 | |
2013-10-11 | HU0000701826 | 2,185549 | 4.758.530.000 | |
2013-10-10 | HU0000701826 | 2,184979 | 4.794.590.000 | |
2013-10-09 | HU0000701826 | 2,185367 | 4.790.340.000 | |
2013-10-08 | HU0000701826 | 2,185023 | 4.830.910.000 | |
2013-10-07 | HU0000701826 | 2,185025 | 4.798.750.000 | |
2013-10-04 | HU0000701826 | 2,185648 | 4.921.730.000 | |
2013-10-03 | HU0000701826 | 2,185700 | 4.870.560.000 | |
2013-10-02 | HU0000701826 | 2,186202 | 4.844.250.000 | |
2013-10-01 | HU0000701826 | 2,186239 | 4.854.880.000 | |
2013-09-30 | HU0000701826 | 2,186061 | 4.830.860.000 | |
2013-09-27 | HU0000701826 | 2,185975 | 4.817.400.000 | |
2013-09-26 | HU0000701826 | 2,185713 | 4.823.420.000 | |
2013-09-25 | HU0000701826 | 2,186138 | 4.831.970.000 | |
2013-09-24 | HU0000701826 | 2,186066 | 4.829.500.000 | |
2013-09-23 | HU0000701826 | 2,185794 | 4.857.300.000 | |
2013-09-20 | HU0000701826 | 2,186044 | 4.694.130.000 | |
2013-09-19 | HU0000701826 | 2,186008 | 4.684.620.000 | |
2013-09-18 | HU0000701826 | 2,185853 | 4.709.900.000 | |
2013-09-17 | HU0000701826 | 2,185495 | 4.808.400.000 | |
2013-09-16 | HU0000701826 | 2,185550 | 4.823.960.000 | |
2013-09-13 | HU0000701826 | 2,184989 | 4.848.440.000 | |
2013-09-12 | HU0000701826 | 2,184710 | 4.868.860.000 | |
2013-09-11 | HU0000701826 | 2,184653 | 4.846.630.000 | |
2013-09-10 | HU0000701826 | 2,184273 | 4.873.760.000 | |
2013-09-09 | HU0000701826 | 2,184127 | 4.811.240.000 | |
2013-09-06 | HU0000701826 | 2,184103 | 4.782.790.000 | |
2013-09-05 | HU0000701826 | 2,183958 | 4.751.420.000 | |
2013-09-04 | HU0000701826 | 2,183676 | 4.686.220.000 | |
2013-09-03 | HU0000701826 | 2,183272 | 4.658.530.000 | |
2013-09-02 | HU0000701826 | 2,183469 | 4.667.340.000 | |
2013-08-30 | HU0000701826 | 2,183379 | 4.658.410.000 | |
2013-08-29 | HU0000701826 | 2,183136 | 4.658.350.000 | |
2013-08-28 | HU0000701826 | 2,182430 | 4.657.010.000 | |
2013-08-27 | HU0000701826 | 2,181738 | 4.661.570.000 | |
2013-08-26 | HU0000701826 | 2,181897 | 4.694.120.000 | |
2013-08-23 | HU0000701826 | 2,182022 | 4.719.530.000 | |
2013-08-22 | HU0000701826 | 2,181455 | 4.550.320.000 | |
2013-08-21 | HU0000701826 | 2,181336 | 4.543.190.000 | |
2013-08-16 | HU0000701826 | 2,181095 | 4.601.230.000 | |
2013-08-15 | HU0000701826 | 2,181043 | 4.613.150.000 | |
2013-08-14 | HU0000701826 | 2,181019 | 4.608.200.000 | |
2013-08-13 | HU0000701826 | 2,180916 | 4.691.480.000 | |
2013-08-12 | HU0000701826 | 2,181028 | 4.642.690.000 | |
2013-08-09 | HU0000701826 | 2,180777 | 4.682.050.000 | |
2013-08-08 | HU0000701826 | 2,181140 | 4.637.220.000 | |
2013-08-07 | HU0000701826 | 2,180961 | 4.622.970.000 | |
2013-08-06 | HU0000701826 | 2,180677 | 4.667.030.000 | |
2013-08-05 | HU0000701826 | 2,180549 | 4.755.460.000 | |
2013-08-02 | HU0000701826 | 2,180274 | 4.748.940.000 | |
2013-08-01 | HU0000701826 | 2,180340 | 4.873.690.000 | |
2013-07-31 | HU0000701826 | 2,180217 | 4.873.410.000 | |
2013-07-30 | HU0000701826 | 2,179993 | 4.872.910.000 | |
2013-07-29 | HU0000701826 | 2,179854 | 4.920.500.000 | |
2013-07-26 | HU0000701826 | 2,179572 | 4.928.210.000 | |
2013-07-25 | HU0000701826 | 2,179360 | 4.997.700.000 | |
2013-07-24 | HU0000701826 | 2,179177 | 5.016.640.000 | |
2013-07-23 | HU0000701826 | 2,178844 | 5.041.200.000 | |
2013-07-22 | HU0000701826 | 2,178708 | 4.901.530.000 | |
2013-07-19 | HU0000701826 | 2,178409 | 4.897.990.000 | |
2013-07-18 | HU0000701826 | 2,177742 | 4.912.990.000 | |
2013-07-17 | HU0000701826 | 2,177500 | 4.909.460.000 | |
2013-07-16 | HU0000701826 | 2,177398 | 4.963.760.000 | |
2013-07-15 | HU0000701826 | 2,177423 | 4.988.260.000 | |
2013-07-12 | HU0000701826 | 2,177333 | 4.974.790.000 | |
2013-07-11 | HU0000701826 | 2,177402 | 4.987.220.000 | |
2013-07-10 | HU0000701826 | 2,177287 | 4.980.520.000 | |
2013-07-09 | HU0000701826 | 2,176771 | 4.984.450.000 | |
2013-07-08 | HU0000701826 | 2,176672 | 5.056.540.000 | |
2013-07-05 | HU0000701826 | 2,176061 | 5.060.170.000 | |
2013-07-04 | HU0000701826 | 2,175820 | 5.051.900.000 | |
2013-07-03 | HU0000701826 | 2,175691 | 4.924.500.000 | |
2013-07-02 | HU0000701826 | 2,175163 | 4.981.980.000 | |
2013-07-01 | HU0000701826 | 2,174833 | 4.995.760.000 | |
2013-06-28 | HU0000701826 | 2,174721 | 4.944.170.000 | |
2013-06-27 | HU0000701826 | 2,175271 | 4.917.940.000 | |
2013-06-26 | HU0000701826 | 2,175773 | 4.944.870.000 | |
2013-06-25 | HU0000701826 | 2,175712 | 5.015.140.000 | |
2013-06-24 | HU0000701826 | 2,175963 | 5.019.690.000 | |
2013-06-21 | HU0000701826 | 2,175673 | 4.695.570.000 | |
2013-06-20 | HU0000701826 | 2,175373 | 4.693.670.000 | |
2013-06-19 | HU0000701826 | 2,174734 | 4.676.700.000 | |
2013-06-18 | HU0000701826 | 2,174470 | 4.813.980.000 | |
2013-06-17 | HU0000701826 | 2,174155 | 4.842.640.000 | |
2013-06-14 | HU0000701826 | 2,174268 | 4.863.410.000 | |
2013-06-13 | HU0000701826 | 2,174287 | 4.886.880.000 | |
2013-06-12 | HU0000701826 | 2,174373 | 4.872.400.000 | |
2013-06-11 | HU0000701826 | 2,174353 | 4.876.290.000 | |
2013-06-10 | HU0000701826 | 2,174435 | 4.892.020.000 | |
2013-06-07 | HU0000701826 | 2,173880 | 4.903.550.000 | |
2013-06-06 | HU0000701826 | 2,173782 | 4.907.710.000 | |
2013-06-05 | HU0000701826 | 2,173951 | 4.749.460.000 | |
2013-06-04 | HU0000701826 | 2,173941 | 4.702.320.000 | |
2013-06-03 | HU0000701826 | 2,173323 | 4.689.750.000 | |
2013-06-02 | HU0000701826 | 2,157281 | 4.655.140.000 | |
2013-05-31 | HU0000701826 | 2,173020 | 4.660.620.000 | |
2013-05-30 | HU0000701826 | 2,172732 | 4.579.850.000 | |
2013-05-29 | HU0000701826 | 2,172832 | 4.539.020.000 | |
2013-05-28 | HU0000701826 | 2,172887 | 4.548.740.000 | |
2013-05-27 | HU0000701826 | 2,172913 | 3.856.110.000 | |
2013-05-24 | HU0000701826 | 2,172459 | 3.837.260.000 | |
2013-05-23 | HU0000701826 | 2,172320 | 3.813.040.000 | |
2013-05-22 | HU0000701826 | 2,171930 | 3.719.870.000 | |
2013-05-21 | HU0000701826 | 2,171492 | 3.700.270.000 | |
2013-05-17 | HU0000701826 | 2,170988 | 3.741.410.000 | |
2013-05-16 | HU0000701826 | 2,171195 | 3.965.450.000 | |
2013-05-15 | HU0000701826 | 2,171305 | 3.867.160.000 | |
2013-05-14 | HU0000701826 | 2,170547 | 3.865.170.000 | |
2013-05-13 | HU0000701826 | 2,170482 | 3.866.740.000 | |
2013-05-10 | HU0000701826 | 2,169899 | 3.860.120.000 | |
2013-05-09 | HU0000701826 | 2,170007 | 3.960.930.000 | |
2013-05-08 | HU0000701826 | 2,168965 | 4.006.090.000 | |
2013-05-07 | HU0000701826 | 2,168301 | 4.188.440.000 | |
2013-05-06 | HU0000701826 | 2,168540 | 4.206.470.000 | |
2013-05-03 | HU0000701826 | 2,168243 | 4.239.140.000 | |
2013-05-02 | HU0000701826 | 2,168172 | 4.309.110.000 | |
2013-04-30 | HU0000701826 | 2,167668 | 4.299.320.000 | |
2013-04-29 | HU0000701826 | 2,167529 | 4.355.850.000 | |
2013-04-26 | HU0000701826 | 2,167004 | 4.389.610.000 | |
2013-04-25 | HU0000701826 | 2,166841 | 4.433.280.000 | |
2013-04-24 | HU0000701826 | 2,166478 | 4.419.310.000 | |
2013-04-23 | HU0000701826 | 2,166085 | 4.199.790.000 | |
2013-04-22 | HU0000701826 | 2,165840 | 4.177.950.000 | |
2013-04-19 | HU0000701826 | 2,165395 | 3.705.430.000 | |
2013-04-18 | HU0000701826 | 2,164765 | 3.595.910.000 | |
2013-04-17 | HU0000701826 | 2,164404 | 3.594.060.000 | |
2013-04-16 | HU0000701826 | 2,164047 | 3.666.530.000 | |
2013-04-15 | HU0000701826 | 2,163825 | 3.684.480.000 | |
2013-04-12 | HU0000701826 | 2,163417 | 3.772.450.000 | |
2013-04-11 | HU0000701826 | 2,163001 | 3.780.980.000 | |
2013-04-10 | HU0000701826 | 2,162789 | 3.832.160.000 | |
2013-04-09 | HU0000701826 | 2,162483 | 3.445.940.000 | |
2013-04-08 | HU0000701826 | 2,162145 | 3.447.420.000 | |
2013-04-05 | HU0000701826 | 2,161610 | 3.454.920.000 | |
2013-04-04 | HU0000701826 | 2,157868 | 3.478.860.000 | |
2013-04-03 | HU0000701826 | 2,157004 | 3.498.440.000 | |
2013-04-02 | HU0000701826 | 2,156687 | 3.516.920.000 | |
2013-03-28 | HU0000701826 | 2,156139 | 3.518.560.000 | |
2013-03-27 | HU0000701826 | 2,156174 | 3.527.780.000 | |
2013-03-26 | HU0000701826 | 2,155831 | 3.523.430.000 | |
2013-03-25 | HU0000701826 | 2,155526 | 3.152.610.000 | |
2013-03-22 | HU0000701826 | 2,155334 | 3.182.640.000 | |
2013-03-21 | HU0000701826 | 2,155757 | 3.181.420.000 | |
2013-03-20 | HU0000701826 | 2,155413 | 3.154.450.000 | |
2013-03-19 | HU0000701826 | 2,154651 | 3.189.370.000 | |
2013-03-18 | HU0000701826 | 2,154525 | 3.167.620.000 | |
2013-03-14 | HU0000701826 | 2,154186 | 3.177.710.000 | |
2013-03-13 | HU0000701826 | 2,153720 | 3.171.670.000 | |
2013-03-12 | HU0000701826 | 2,152859 | 3.187.060.000 | |
2013-03-11 | HU0000701826 | 2,152778 | 3.211.380.000 | |
2013-03-08 | HU0000701826 | 2,152567 | 3.195.720.000 | |
2013-03-07 | HU0000701826 | 2,152363 | 3.233.110.000 | |
2013-03-06 | HU0000701826 | 2,152076 | 3.218.070.000 | |
2013-03-05 | HU0000701826 | 2,151497 | 3.206.880.000 | |
2013-03-04 | HU0000701826 | 2,151369 | 3.309.210.000 | |
2013-03-01 | HU0000701826 | 2,151087 | 3.332.140.000 | |
2013-02-28 | HU0000701826 | 2,150855 | 3.279.600.000 | |
2013-02-27 | HU0000701826 | 2,150611 | 3.289.040.000 | |
2013-02-26 | HU0000701826 | 2,150050 | 3.308.770.000 | |
2013-02-25 | HU0000701826 | 2,149964 | 3.355.890.000 | |
2013-02-22 | HU0000701826 | 2,149371 | 3.351.520.000 | |
2013-02-21 | HU0000701826 | 2,149226 | 3.312.530.000 | |
2013-02-20 | HU0000701826 | 2,148989 | 3.021.230.000 | |
2013-02-19 | HU0000701826 | 2,148597 | 3.032.100.000 | |
2013-02-18 | HU0000701826 | 2,148337 | 3.217.170.000 | |
2013-02-15 | HU0000701826 | 2,147766 | 3.217.410.000 | |
2013-02-14 | HU0000701826 | 2,147643 | 3.260.380.000 | |
2013-02-13 | HU0000701826 | 2,147278 | 3.281.020.000 | |
2013-02-12 | HU0000701826 | 2,146833 | 3.296.450.000 | |
2013-02-11 | HU0000701826 | 2,146767 | 3.295.190.000 | |
2013-02-08 | HU0000701826 | 2,146342 | 3.276.200.000 | |
2013-02-07 | HU0000701826 | 2,145905 | 3.273.280.000 | |
2013-02-06 | HU0000701826 | 2,145809 | 3.276.190.000 | |
2013-02-05 | HU0000701826 | 2,145381 | 3.326.310.000 | |
2013-02-04 | HU0000701826 | 2,144764 | 3.334.090.000 | |
2013-02-01 | HU0000701826 | 2,144826 | 3.165.910.000 | |
2013-01-31 | HU0000701826 | 2,145022 | 3.182.100.000 | |
2013-01-30 | HU0000701826 | 2,145136 | 3.210.520.000 | |
2013-01-29 | HU0000701826 | 2,144755 | 3.015.590.000 | |
2013-01-28 | HU0000701826 | 2,144393 | 3.069.540.000 | |
2013-01-25 | HU0000701826 | 2,143978 | 3.048.410.000 | |
2013-01-24 | HU0000701826 | 2,143634 | 3.024.620.000 | |
2013-01-23 | HU0000701826 | 2,143298 | 3.016.220.000 | |
2013-01-22 | HU0000701826 | 2,142459 | 3.043.170.000 | |
2013-01-21 | HU0000701826 | 2,142116 | 3.030.300.000 | |
2013-01-18 | HU0000701826 | 2,141894 | 2.806.140.000 | |
2013-01-17 | HU0000701826 | 2,141528 | 2.809.460.000 | |
2013-01-16 | HU0000701826 | 2,141657 | 2.903.780.000 | |
2013-01-15 | HU0000701826 | 2,140960 | 2.814.930.000 | |
2013-01-14 | HU0000701826 | 2,140241 | 2.792.200.000 | |
2013-01-11 | HU0000701826 | 2,144712 | 2.798.280.000 | |
2013-01-10 | HU0000701826 | 2,144851 | 2.736.630.000 | |
2013-01-09 | HU0000701826 | 2,143942 | 2.726.700.000 | |
2013-01-08 | HU0000701826 | 2,143057 | 2.732.470.000 | |
2013-01-07 | HU0000701826 | 2,142657 | 2.713.100.000 | |
2013-01-04 | HU0000701826 | 2,142706 | 2.654.210.000 | |
2013-01-03 | HU0000701826 | 2,140541 | 2.608.840.000 | |
2013-01-02 | HU0000701826 | 2,141215 | 2.662.830.000 | |
2012-12-28 | HU0000701826 | 2,136837 | 2.651.590.000 | |
2012-12-27 | HU0000701826 | 2,136748 | 2.819.860.000 | |
2012-12-21 | HU0000701826 | 2,136644 | 2.584.920.000 | |
2012-12-20 | HU0000701826 | 2,136357 | 2.611.120.000 | |
2012-12-19 | HU0000701826 | 2,135065 | 2.579.270.000 | |
2012-12-18 | HU0000701826 | 2,133862 | 2.635.590.000 | |
2012-12-17 | HU0000701826 | 2,133319 | 2.658.810.000 | |
2012-12-14 | HU0000701826 | 2,132304 | 2.711.820.000 | |
2012-12-13 | HU0000701826 | 2,131819 | 2.688.710.000 | |
2012-12-12 | HU0000701826 | 2,131240 | 2.658.870.000 | |
2012-12-11 | HU0000701826 | 2,130344 | 2.701.110.000 | |
2012-12-10 | HU0000701826 | 2,130069 | 2.699.070.000 | |
2012-12-07 | HU0000701826 | 2,129897 | 2.719.370.000 | |
2012-12-06 | HU0000701826 | 2,129339 | 2.700.830.000 | |
2012-12-05 | HU0000701826 | 2,129030 | 2.682.280.000 | |
2012-12-04 | HU0000701826 | 2,127797 | 2.729.810.000 | |
2012-12-03 | HU0000701826 | 2,127372 | 2.795.010.000 | |
2012-11-30 | HU0000701826 | 2,127736 | 2.791.490.000 | |
2012-11-29 | HU0000701826 | 2,127567 | 2.817.450.000 | |
2012-11-28 | HU0000701826 | 2,127531 | 2.866.340.000 | |
2012-11-27 | HU0000701826 | 2,126162 | 2.903.140.000 | |
2012-11-26 | HU0000701826 | 2,125476 | 2.902.240.000 | |
2012-11-23 | HU0000701826 | 2,125670 | 2.914.860.000 | |
2012-11-22 | HU0000701826 | 2,125691 | 2.938.660.000 | |
2012-11-21 | HU0000701826 | 2,126385 | 2.926.680.000 | |
2012-11-20 | HU0000701826 | 2,126250 | 2.948.240.000 | |
2012-11-19 | HU0000701826 | 2,126403 | 2.987.270.000 | |
2012-11-16 | HU0000701826 | 2,126193 | 2.997.220.000 | |
2012-11-15 | HU0000701826 | 2,125893 | 2.999.220.000 | |
2012-11-14 | HU0000701826 | 2,125143 | 3.013.180.000 | |
2012-11-13 | HU0000701826 | 2,124312 | 3.071.900.000 | |
2012-11-12 | HU0000701826 | 2,124127 | 3.041.300.000 | |
2012-11-09 | HU0000701826 | 2,122834 | 2.995.670.000 | |
2012-11-08 | HU0000701826 | 2,123244 | 2.993.050.000 | |
2012-11-07 | HU0000701826 | 2,122798 | 2.993.930.000 | |
2012-11-06 | HU0000701826 | 2,121938 | 2.981.560.000 | |
2012-11-05 | HU0000701826 | 2,122184 | 2.982.250.000 | |
2012-10-31 | HU0000701826 | 2,121410 | 2.981.450.000 | |
2012-10-30 | HU0000701826 | 2,120440 | 2.961.120.000 | |
2012-10-29 | HU0000701826 | 2,119800 | 2.958.880.000 | |
2012-10-26 | HU0000701826 | 2,120398 | 2.958.370.000 | |
2012-10-25 | HU0000701826 | 2,118184 | 2.874.730.000 | |
2012-10-24 | HU0000701826 | 2,116986 | 2.875.620.000 | |
2012-10-19 | HU0000701826 | 2,117426 | 2.858.690.000 | |
2012-10-18 | HU0000701826 | 2,116864 | 2.883.270.000 | |
2012-10-17 | HU0000701826 | 2,116195 | 2.915.460.000 | |
2012-10-16 | HU0000701826 | 2,115885 | 2.915.930.000 | |
2012-10-15 | HU0000701826 | 2,116196 | 2.927.620.000 | |
2012-10-12 | HU0000701826 | 2,115961 | 2.894.950.000 | |
2012-10-11 | HU0000701826 | 2,115904 | 2.885.270.000 | |
2012-10-10 | HU0000701826 | 2,115301 | 2.886.500.000 | |
2012-10-09 | HU0000701826 | 2,113654 | 2.894.060.000 | |
2012-10-08 | HU0000701826 | 2,114952 | 2.908.850.000 | |
2012-10-05 | HU0000701826 | 2,114695 | 2.907.210.000 | |
2012-10-04 | HU0000701826 | 2,114228 | 2.886.240.000 | |
2012-10-03 | HU0000701826 | 2,113282 | 2.871.440.000 | |
2012-10-02 | HU0000701826 | 2,111854 | 2.891.030.000 | |
2012-10-01 | HU0000701826 | 2,112527 | 2.911.620.000 | |
2012-09-28 | HU0000701826 | 2,112171 | 2.862.380.000 | |
2012-09-27 | HU0000701826 | 2,111184 | 2.853.830.000 | |
2012-09-26 | HU0000701826 | 2,110823 | 2.835.140.000 | |
2012-09-25 | HU0000701826 | 2,108131 | 2.833.470.000 | |
2012-09-24 | HU0000701826 | 2,109036 | 2.850.190.000 | |
2012-09-21 | HU0000701826 | 2,108590 | 2.856.760.000 | |
2012-09-20 | HU0000701826 | 2,108590 | 2.804.330.000 | |
2012-09-19 | HU0000701826 | 2,106750 | 2.790.890.000 | |
2012-09-18 | HU0000701826 | 2,105780 | 2.777.780.000 | |
2012-09-17 | HU0000701826 | 2,106255 | 2.744.700.000 | |
2012-09-14 | HU0000701826 | 2,105495 | 2.686.590.000 | |
2012-09-13 | HU0000701826 | 2,106141 | 2.681.590.000 | |
2012-09-12 | HU0000701826 | 2,106093 | 2.701.650.000 | |
2012-09-11 | HU0000701826 | 2,106521 | 2.710.130.000 | |
2012-09-10 | HU0000701826 | 2,104955 | 2.692.850.000 | |
2012-09-07 | HU0000701826 | 2,105174 | 2.695.720.000 | |
2012-09-06 | HU0000701826 | 2,104062 | 2.684.090.000 | |
2012-09-05 | HU0000701826 | 2,104420 | 2.646.210.000 | |
2012-09-04 | HU0000701826 | 2,103274 | 2.646.200.000 | |
2012-09-03 | HU0000701826 | 2,103758 | 2.672.180.000 | |
2012-08-31 | HU0000701826 | 2,102881 | 2.673.430.000 | |
2012-08-30 | HU0000701826 | 2,100762 | 2.687.360.000 | |
2012-08-29 | HU0000701826 | 2,100079 | 2.687.940.000 | |
2012-08-28 | HU0000701826 | 2,099567 | 2.701.860.000 | |
2012-08-27 | HU0000701826 | 2,098623 | 2.625.930.000 | |
2012-08-24 | HU0000701826 | 2,098299 | 2.594.600.000 | |
2012-08-23 | HU0000701826 | 2,097694 | 2.584.030.000 | |
2012-08-22 | HU0000701826 | 2,097510 | 2.586.960.000 | |
2012-08-21 | HU0000701826 | 2,097505 | 2.572.490.000 | |
2012-08-17 | HU0000701826 | 2,097174 | 2.526.050.000 | |
2012-08-16 | HU0000701826 | 2,096261 | 2.510.370.000 | |
2012-08-15 | HU0000701826 | 2,095477 | 2.499.000.000 | |
2012-08-14 | HU0000701826 | 2,094179 | 2.480.260.000 | |
2012-08-13 | HU0000701826 | 2,093388 | 2.472.560.000 | |
2012-08-10 | HU0000701826 | 2,093160 | 2.421.060.000 | |
2012-08-09 | HU0000701826 | 2,091961 | 2.432.460.000 | |
2012-08-08 | HU0000701826 | 2,091519 | 2.427.450.000 | |
2012-08-07 | HU0000701826 | 2,091833 | 2.439.480.000 | |
2012-08-06 | HU0000701826 | 2,092067 | 2.441.000.000 | |
2012-08-03 | HU0000701826 | 2,091202 | 2.424.680.000 | |
2012-08-02 | HU0000701826 | 2,089867 | 2.408.390.000 | |
2012-08-01 | HU0000701826 | 2,090038 | 2.422.470.000 | |
2012-07-31 | HU0000701826 | 2,089829 | 2.452.600.000 | |
2012-07-30 | HU0000701826 | 2,091084 | 2.471.260.000 | |
2012-07-27 | HU0000701826 | 2,091292 | 2.479.490.000 | |
2012-07-26 | HU0000701826 | 2,090878 | 2.563.120.000 | |
2012-07-25 | HU0000701826 | 2,090624 | 2.572.980.000 | |
2012-07-24 | HU0000701826 | 2,088072 | 2.573.860.000 | |
2012-07-23 | HU0000701826 | 2,087435 | 2.567.210.000 | |
2012-07-20 | HU0000701826 | 2,087412 | 2.570.220.000 | |
2012-07-19 | HU0000701826 | 2,087531 | 2.601.340.000 | |
2012-07-18 | HU0000701826 | 2,087966 | 2.617.460.000 | |
2012-07-17 | HU0000701826 | 2,088140 | 2.638.210.000 | |
2012-07-16 | HU0000701826 | 2,087984 | 2.627.550.000 | |
2012-07-13 | HU0000701826 | 2,086882 | 2.629.550.000 | |
2012-07-12 | HU0000701826 | 2,086738 | 2.630.590.000 | |
2012-07-11 | HU0000701826 | 2,087615 | 2.617.570.000 | |
2012-07-10 | HU0000701826 | 2,085728 | 2.642.640.000 | |
2012-07-09 | HU0000701826 | 2,085334 | 2.641.010.000 | |
2012-07-06 | HU0000701826 | 2,084536 | 2.651.240.000 | |
2012-07-05 | HU0000701826 | 2,083882 | 2.623.390.000 | |
2012-07-04 | HU0000701826 | 2,083717 | 2.653.640.000 | |
2012-07-03 | HU0000701826 | 2,084332 | 2.705.840.000 | |
2012-07-02 | HU0000701826 | 2,083704 | 2.716.410.000 | |
2012-06-29 | HU0000701826 | 2,082598 | 2.737.450.000 | |
2012-06-28 | HU0000701826 | 2,082762 | 2.774.910.000 | |
2012-06-27 | HU0000701826 | 2,083246 | 2.790.310.000 | |
2012-06-26 | HU0000701826 | 2,082117 | 2.786.350.000 | |
2012-06-25 | HU0000701826 | 2,080697 | 2.738.830.000 | |
2012-06-22 | HU0000701826 | 2,080717 | 2.742.230.000 | |
2012-06-21 | HU0000701826 | 2,081259 | 2.755.520.000 | |
2012-06-20 | HU0000701826 | 2,081808 | 2.757.800.000 | |
2012-06-19 | HU0000701826 | 2,082178 | 2.693.830.000 | |
2012-06-18 | HU0000701826 | 2,082730 | 2.703.300.000 | |
2012-06-15 | HU0000701826 | 2,082608 | 2.702.960.000 | |
2012-06-14 | HU0000701826 | 2,082207 | 2.692.070.000 | |
2012-06-13 | HU0000701826 | 2,081490 | 2.722.190.000 | |
2012-06-12 | HU0000701826 | 2,081856 | 2.735.110.000 | |
2012-06-11 | HU0000701826 | 2,080560 | 2.752.660.000 | |
2012-06-08 | HU0000701826 | 2,081355 | 2.754.420.000 | |
2012-06-07 | HU0000701826 | 2,082183 | 3.024.620.000 | |
2012-06-06 | HU0000701826 | 2,083528 | 3.041.810.000 | |
2012-06-05 | HU0000701826 | 2,082704 | 3.058.590.000 | |
2012-06-04 | HU0000701826 | 2,081811 | 2.643.680.000 | |
2012-06-01 | HU0000701826 | 2,080791 | 2.630.040.000 | |
2012-05-31 | HU0000701826 | 2,080167 | 2.618.720.000 | |
2012-05-30 | HU0000701826 | 2,079203 | 2.608.570.000 | |
2012-05-29 | HU0000701826 | 2,079802 | 2.614.960.000 | |
2012-05-25 | HU0000701826 | 2,080215 | 2.646.790.000 | |
2012-05-24 | HU0000701826 | 2,077516 | 2.640.750.000 | |
2012-05-23 | HU0000701826 | 2,077622 | 2.691.320.000 | |
2012-05-22 | HU0000701826 | 2,077219 | 2.772.200.000 | |
2012-05-21 | HU0000701826 | 2,077479 | 2.799.010.000 | |
2012-05-18 | HU0000701826 | 2,077593 | 2.813.610.000 | |
2012-05-17 | HU0000701826 | 2,076380 | 2.768.020.000 | |
2012-05-16 | HU0000701826 | 2,076252 | 2.813.630.000 | |
2012-05-15 | HU0000701826 | 2,075291 | 2.856.450.000 | |
2012-05-14 | HU0000701826 | 2,075516 | 2.853.400.000 | |
2012-05-11 | HU0000701826 | 2,075010 | 2.874.760.000 | |
2012-05-10 | HU0000701826 | 2,074071 | 2.910.010.000 | |
2012-05-09 | HU0000701826 | 2,073898 | 2.873.450.000 | |
2012-05-08 | HU0000701826 | 2,072932 | 2.845.200.000 | |
2012-05-07 | HU0000701826 | 2,071435 | 2.792.770.000 | |
2012-05-04 | HU0000701826 | 2,071352 | 2.861.670.000 | |
2012-05-03 | HU0000701826 | 2,070345 | 2.807.150.000 | |
2012-05-02 | HU0000701826 | 2,069989 | 2.850.980.000 | |
2012-04-27 | HU0000701826 | 2,071613 | 2.945.250.000 | |
2012-04-26 | HU0000701826 | 2,072939 | 2.978.410.000 | |
2012-04-25 | HU0000701826 | 2,076885 | 3.031.960.000 | |
2012-04-24 | HU0000701826 | 2,075879 | 3.031.720.000 | |
2012-04-23 | HU0000701826 | 2,075698 | 3.058.190.000 | |
2012-04-20 | HU0000701826 | 2,075443 | 3.087.360.000 | |
2012-04-19 | HU0000701826 | 2,075396 | 3.186.990.000 | |
2012-04-18 | HU0000701826 | 2,075132 | 3.218.170.000 | |
2012-04-17 | HU0000701826 | 2,074225 | 3.350.190.000 | |
2012-04-16 | HU0000701826 | 2,073993 | 3.392.210.000 | |
2012-04-13 | HU0000701826 | 2,073888 | 3.411.020.000 | |
2012-04-12 | HU0000701826 | 2,073664 | 3.439.740.000 | |
2012-04-11 | HU0000701826 | 2,072844 | 3.461.720.000 | |
2012-04-10 | HU0000701826 | 2,072362 | 3.483.050.000 | |
2012-04-05 | HU0000701826 | 2,071551 | 3.477.110.000 | |
2012-04-04 | HU0000701826 | 2,071029 | 3.240.830.000 | |
2012-04-03 | HU0000701826 | 2,070759 | 3.270.030.000 | |
2012-04-02 | HU0000701826 | 2,070591 | 3.578.070.000 | |
2012-03-30 | HU0000701826 | 2,069952 | 3.641.040.000 | |
2012-03-29 | HU0000701826 | 2,069417 | 3.696.820.000 | |
2012-03-28 | HU0000701826 | 2,069638 | 3.780.100.000 | |
2012-03-27 | HU0000701826 | 2,069047 | 3.784.080.000 | |
2012-03-26 | HU0000701826 | 2,068945 | 3.769.020.000 | |
2012-03-23 | HU0000701826 | 2,068337 | 3.740.360.000 | |
2012-03-22 | HU0000701826 | 2,068271 | 3.701.350.000 | |
2012-03-21 | HU0000701826 | 2,068339 | 3.727.850.000 | |
2012-03-20 | HU0000701826 | 2,067426 | 3.756.060.000 | |
2012-03-19 | HU0000701826 | 2,067274 | 3.820.390.000 | |
2012-03-14 | HU0000701826 | 2,066593 | 3.707.930.000 | |
2012-03-13 | HU0000701826 | 2,065917 | 3.638.890.000 | |
2012-03-12 | HU0000701826 | 2,065758 | 3.605.070.000 | |
2012-03-09 | HU0000701826 | 2,065912 | 3.517.880.000 | |
2012-03-08 | HU0000701826 | 2,065818 | 3.524.130.000 | |
2012-03-07 | HU0000701826 | 2,065537 | 3.557.450.000 | |
2012-03-06 | HU0000701826 | 2,064695 | 3.565.640.000 | |
2012-03-05 | HU0000701826 | 2,064286 | 3.584.610.000 | |
2012-03-02 | HU0000701826 | 2,063788 | 3.560.140.000 | |
2012-03-01 | HU0000701826 | 2,063966 | 3.559.600.000 | |
2012-02-29 | HU0000701826 | 2,063775 | 3.607.130.000 | |
2012-02-28 | HU0000701826 | 2,062709 | 3.651.570.000 | |
2012-02-27 | HU0000701826 | 2,062255 | 3.680.670.000 | |
2012-02-24 | HU0000701826 | 2,061823 | 3.619.000.000 | |
2012-02-23 | HU0000701826 | 2,061567 | 3.591.640.000 | |
2012-02-22 | HU0000701826 | 2,061273 | 3.623.310.000 | |
2012-02-21 | HU0000701826 | 2,060922 | 3.660.930.000 | |
2012-02-20 | HU0000701826 | 2,061081 | 3.642.220.000 | |
2012-02-17 | HU0000701826 | 2,060413 | 3.633.090.000 | |
2012-02-16 | HU0000701826 | 2,059983 | 3.682.460.000 | |
2012-02-15 | HU0000701826 | 2,059758 | 3.681.430.000 | |
2012-02-14 | HU0000701826 | 2,059211 | 3.737.720.000 | |
2012-02-13 | HU0000701826 | 2,059116 | 3.627.940.000 | |
2012-02-10 | HU0000701826 | 2,058791 | 3.670.820.000 | |
2012-02-09 | HU0000701826 | 2,058775 | 3.642.370.000 | |
2012-02-08 | HU0000701826 | 2,058560 | 3.647.090.000 | |
2012-02-07 | HU0000701826 | 2,057688 | 3.549.900.000 | |
2012-02-06 | HU0000701826 | 2,057436 | 3.540.570.000 | |
2012-02-03 | HU0000701826 | 2,057277 | 3.530.940.000 | |
2012-02-02 | HU0000701826 | 2,056736 | 3.544.550.000 | |
2012-02-01 | HU0000701826 | 2,056632 | 3.553.660.000 | |
2012-01-31 | HU0000701826 | 2,055582 | 3.520.010.000 | |
2012-01-30 | HU0000701826 | 2,055344 | 3.496.640.000 | |
2012-01-27 | HU0000701826 | 2,055434 | 3.544.080.000 | |
2012-01-26 | HU0000701826 | 2,055022 | 3.556.650.000 | |
2012-01-25 | HU0000701826 | 2,055200 | 3.409.240.000 | |
2012-01-24 | HU0000701826 | 2,054624 | 3.332.210.000 | |
2012-01-23 | HU0000701826 | 2,054320 | 3.302.910.000 | |
2012-01-20 | HU0000701826 | 2,054346 | 3.354.060.000 | |
2012-01-19 | HU0000701826 | 2,054238 | 3.249.690.000 | |
2012-01-18 | HU0000701826 | 2,053908 | 3.195.360.000 | |
2012-01-17 | HU0000701826 | 2,052853 | 3.164.070.000 | |
2012-01-16 | HU0000701826 | 2,052721 | 3.097.460.000 | |
2012-01-13 | HU0000701826 | 2,052249 | 3.112.330.000 | |
2012-01-12 | HU0000701826 | 2,052397 | 3.068.140.000 | |
2012-01-11 | HU0000701826 | 2,051978 | 3.208.980.000 | |
2012-01-10 | HU0000701826 | 2,051290 | 3.288.390.000 | |
2012-01-09 | HU0000701826 | 2,051202 | 3.264.550.000 | |
2012-01-06 | HU0000701826 | 2,050747 | 3.309.440.000 | |
2012-01-05 | HU0000701826 | 2,050261 | 3.261.460.000 | |
2012-01-04 | HU0000701826 | 2,049957 | 3.258.580.000 | |
2012-01-03 | HU0000701826 | 2,049162 | 3.233.980.000 | |
2012-01-02 | HU0000701826 | 2,049021 | 3.201.390.000 | |
2011-12-30 | HU0000701826 | 2,048280 | 3.137.800.000 | |
2011-12-29 | HU0000701826 | 2,048081 | 3.188.990.000 | |
2011-12-28 | HU0000701826 | 2,047018 | 3.147.260.000 | |
2011-12-27 | HU0000701826 | 2,046379 | 3.122.660.000 | |
2011-12-23 | HU0000701826 | 2,045777 | 3.128.770.000 | |
2011-12-22 | HU0000701826 | 2,045649 | 3.132.740.000 | |
2011-12-21 | HU0000701826 | 2,046451 | 3.158.300.000 | |
2011-12-20 | HU0000701826 | 2,045122 | 3.169.840.000 | |
2011-12-19 | HU0000701826 | 2,046570 | 3.176.530.000 | |
2011-12-16 | HU0000701826 | 2,046759 | 3.299.980.000 | |
2011-12-15 | HU0000701826 | 2,044534 | 3.355.940.000 | |
2011-12-14 | HU0000701826 | 2,043911 | 3.363.580.000 | |
2011-12-13 | HU0000701826 | 2,043322 | 3.387.690.000 | |
2011-12-12 | HU0000701826 | 2,041220 | 3.413.140.000 | |
2011-12-09 | HU0000701826 | 2,041129 | 3.420.100.000 | |
2011-12-08 | HU0000701826 | 2,041728 | 3.358.690.000 | |
2011-12-07 | HU0000701826 | 2,041571 | 3.376.220.000 | |
2011-12-06 | HU0000701826 | 2,040269 | 3.362.260.000 | |
2011-12-05 | HU0000701826 | 2,038669 | 3.318.680.000 | |
2011-12-02 | HU0000701826 | 2,040526 | 3.299.290.000 | |
2011-12-01 | HU0000701826 | 2,039149 | 3.306.760.000 | |
2011-11-30 | HU0000701826 | 2,038258 | 3.294.690.000 | |
2011-11-29 | HU0000701826 | 2,041199 | 3.329.340.000 | |
2011-11-28 | HU0000701826 | 2,038465 | 3.343.580.000 | |
2011-11-25 | HU0000701826 | 2,038828 | 3.343.590.000 | |
2011-11-24 | HU0000701826 | 2,038712 | 3.374.640.000 | |
2011-11-23 | HU0000701826 | 2,041115 | 3.379.790.000 | |
2011-11-22 | HU0000701826 | 2,040668 | 3.376.420.000 | |
2011-11-21 | HU0000701826 | 2,042580 | 3.449.760.000 | |
2011-11-18 | HU0000701826 | 2,041735 | 3.451.670.000 | |
2011-11-17 | HU0000701826 | 2,041781 | 3.428.000.000 | |
2011-11-16 | HU0000701826 | 2,040446 | 3.455.470.000 | |
2011-11-15 | HU0000701826 | 2,040432 | 3.493.560.000 | |
2011-11-14 | HU0000701826 | 2,040148 | 3.509.390.000 | |
2011-11-11 | HU0000701826 | 2,038837 | 3.524.480.000 | |
2011-11-10 | HU0000701826 | 2,037170 | 3.529.730.000 | |
2011-11-09 | HU0000701826 | 2,036715 | 3.546.450.000 | |
2011-11-08 | HU0000701826 | 2,034060 | 3.604.790.000 | |
2011-11-07 | HU0000701826 | 2,034435 | 3.587.910.000 | |
2011-11-04 | HU0000701826 | 2,035210 | 3.578.710.000 | |
2011-11-03 | HU0000701826 | 2,029782 | 3.638.470.000 | |
2011-11-02 | HU0000701826 | 2,029162 | 3.648.130.000 | |
2011-10-28 | HU0000701826 | 2,027587 | 3.671.950.000 | |
2011-10-27 | HU0000701826 | 2,026369 | 3.683.440.000 | |
2011-10-26 | HU0000701826 | 2,026311 | 3.690.760.000 | |
2011-10-25 | HU0000701826 | 2,028129 | 3.707.290.000 | |
2011-10-24 | HU0000701826 | 2,027684 | 3.808.410.000 | |
2011-10-21 | HU0000701826 | 2,027040 | 3.708.720.000 | |
2011-10-20 | HU0000701826 | 2,028001 | 3.687.650.000 | |
2011-10-19 | HU0000701826 | 2,025107 | 3.655.210.000 | |
2011-10-18 | HU0000701826 | 2,024611 | 3.634.930.000 | |
2011-10-17 | HU0000701826 | 2,024100 | 3.635.970.000 | |
2011-10-14 | HU0000701826 | 2,023748 | 3.629.480.000 | |
2011-10-13 | HU0000701826 | 2,024853 | 3.634.250.000 | |
2011-10-12 | HU0000701826 | 2,022528 | 3.632.140.000 | |
2011-10-11 | HU0000701826 | 2,021215 | 3.627.130.000 | |
2011-10-10 | HU0000701826 | 2,021907 | 3.694.410.000 | |
2011-10-07 | HU0000701826 | 2,023192 | 3.687.200.000 | |
2011-10-06 | HU0000701826 | 2,023287 | 3.722.250.000 | |
2011-10-05 | HU0000701826 | 2,023145 | 3.809.250.000 | |
2011-10-04 | HU0000701826 | 2,022992 | 3.761.130.000 | |
2011-10-03 | HU0000701826 | 2,021988 | 3.649.890.000 | |
2011-09-30 | HU0000701826 | 2,020491 | 3.644.080.000 | |
2011-09-29 | HU0000701826 | 2,023379 | 3.663.620.000 | |
2011-09-28 | HU0000701826 | 2,028319 | 3.700.400.000 | |
2011-09-27 | HU0000701826 | 2,029107 | 3.701.100.000 | |
2011-09-26 | HU0000701826 | 2,029219 | 3.691.260.000 | |
2011-09-23 | HU0000701826 | 2,028194 | 3.654.660.000 | |
2011-09-22 | HU0000701826 | 2,027442 | 3.689.140.000 | |
2011-09-21 | HU0000701826 | 2,026837 | 3.672.170.000 | |
2011-09-20 | HU0000701826 | 2,025409 | 3.735.980.000 | |
2011-09-19 | HU0000701826 | 2,025176 | 3.770.110.000 | |
2011-09-16 | HU0000701826 | 2,025863 | 3.783.960.000 | |
2011-09-15 | HU0000701826 | 2,025330 | 3.880.670.000 | |
2011-09-14 | HU0000701826 | 2,024044 | 3.856.440.000 | |
2011-09-13 | HU0000701826 | 2,021435 | 3.853.040.000 | |
2011-09-12 | HU0000701826 | 2,019088 | 3.818.000.000 | |
2011-09-09 | HU0000701826 | 2,018875 | 3.822.440.000 | |
2011-09-08 | HU0000701826 | 2,018047 | 3.831.630.000 | |
2011-09-07 | HU0000701826 | 2,018195 | 3.832.840.000 | |
2011-09-06 | HU0000701826 | 2,016425 | 3.830.260.000 | |
2011-09-05 | HU0000701826 | 2,014839 | 3.840.820.000 | |
2011-09-02 | HU0000701826 | 2,013191 | 3.870.100.000 | |
2011-09-01 | HU0000701826 | 2,012546 | 3.875.390.000 | |
2011-08-31 | HU0000701826 | 2,011457 | 3.854.610.000 | |
2011-08-30 | HU0000701826 | 2,013969 | 3.977.630.000 | |
2011-08-29 | HU0000701826 | 2,014767 | 3.852.100.000 | |
2011-08-26 | HU0000701826 | 2,011559 | 3.840.150.000 | |
2011-08-25 | HU0000701826 | 2,010288 | 3.776.920.000 | |
2011-08-24 | HU0000701826 | 2,010772 | 3.767.410.000 | |
2011-08-23 | HU0000701826 | 2,010584 | 3.828.930.000 | |
2011-08-22 | HU0000701826 | 2,009012 | 3.841.140.000 | |
2011-08-19 | HU0000701826 | 2,007259 | 3.834.360.000 | |
2011-08-18 | HU0000701826 | 2,008780 | 3.821.440.000 | |
2011-08-17 | HU0000701826 | 2,008343 | 3.801.460.000 | |
2011-08-16 | HU0000701826 | 2,007218 | 3.867.250.000 | |
2011-08-15 | HU0000701826 | 2,005651 | 3.929.890.000 | |
2011-08-12 | HU0000701826 | 2,004747 | 3.978.610.000 | |
2011-08-11 | HU0000701826 | 2,007279 | 4.025.840.000 | |
2011-08-10 | HU0000701826 | 2,009017 | 4.058.410.000 | |
2011-08-09 | HU0000701826 | 2,010316 | 3.926.760.000 | |
2011-08-08 | HU0000701826 | 2,008757 | 4.044.640.000 | |
2011-08-05 | HU0000701826 | 2,007376 | 4.081.910.000 | |
2011-08-04 | HU0000701826 | 2,007073 | 4.216.250.000 | |
2011-08-03 | HU0000701826 | 2,005699 | 4.214.020.000 | |
2011-08-02 | HU0000701826 | 2,006883 | 4.242.320.000 | |
2011-08-01 | HU0000701826 | 2,006026 | 4.147.600.000 | |
2011-07-29 | HU0000701826 | 2,005089 | 4.148.020.000 | |
2011-07-28 | HU0000701826 | 2,004409 | 4.063.250.000 | |
2011-07-27 | HU0000701826 | 2,005349 | 4.059.830.000 | |
2011-07-26 | HU0000701826 | 2,003104 | 4.044.800.000 | |
2011-07-25 | HU0000701826 | 2,004394 | 4.112.680.000 | |
2011-07-22 | HU0000701826 | 2,004406 | 4.164.640.000 | |
2011-07-21 | HU0000701826 | 2,003860 | 4.084.050.000 | |
2011-07-20 | HU0000701826 | 2,003459 | 4.023.460.000 | |
2011-07-19 | HU0000701826 | 2,001500 | 4.103.250.000 | |
2011-07-18 | HU0000701826 | 1,999247 | 3.866.480.000 | |
2011-07-15 | HU0000701826 | 1,999344 | 3.865.790.000 | |
2011-07-14 | HU0000701826 | 1,999987 | 3.917.010.000 | |
2011-07-13 | HU0000701826 | 1,997794 | 3.997.460.000 | |
2011-07-12 | HU0000701826 | 1,994536 | 4.011.930.000 | |
2011-07-11 | HU0000701826 | 1,992210 | 4.066.590.000 | |
2011-07-08 | HU0000701826 | 1,991217 | 4.049.230.000 | |
2011-07-07 | HU0000701826 | 1,990564 | 4.054.220.000 | |
2011-07-06 | HU0000701826 | 1,990075 | 4.060.480.000 | |
2011-07-05 | HU0000701826 | 1,989124 | 4.053.470.000 | |
2011-07-04 | HU0000701826 | 1,988581 | 4.024.520.000 | |
2011-07-01 | HU0000701826 | 1,989806 | 3.994.260.000 | |
2011-06-30 | HU0000701826 | 1,991566 | 4.018.590.000 | |
2011-06-29 | HU0000701826 | 1,992451 | 4.062.810.000 | |
2011-06-28 | HU0000701826 | 1,991137 | 4.086.980.000 | |
2011-06-27 | HU0000701826 | 1,989905 | 4.090.120.000 | |
2011-06-24 | HU0000701826 | 1,988972 | 4.267.600.000 | |
2011-06-23 | HU0000701826 | 1,989306 | 4.264.460.000 | |
2011-06-22 | HU0000701826 | 1,990559 | 4.366.150.000 | |
2011-06-21 | HU0000701826 | 1,990367 | 4.463.160.000 | |
2011-06-20 | HU0000701826 | 1,990274 | 4.511.840.000 | |
2011-06-17 | HU0000701826 | 1,990949 | 4.514.500.000 | |
2011-06-16 | HU0000701826 | 1,990388 | 4.523.460.000 | |
2011-06-15 | HU0000701826 | 1,989831 | 4.538.090.000 | |
2011-06-14 | HU0000701826 | 1,990090 | 4.585.120.000 | |
2011-06-10 | HU0000701826 | 1,990522 | 4.594.180.000 | |
2011-06-09 | HU0000701826 | 1,992800 | 4.537.020.000 | |
2011-06-08 | HU0000701826 | 1,993273 | 4.498.120.000 | |
2011-06-07 | HU0000701826 | 1,993323 | 4.528.460.000 | |
2011-06-06 | HU0000701826 | 1,992331 | 4.366.490.000 | |
2011-06-04 | HU0000701826 | 2,022123 | 4.431.790.000 | |
2011-06-03 | HU0000701826 | 1,992052 | 4.388.760.000 | |
2011-06-02 | HU0000701826 | 1,991751 | 4.357.460.000 | |
2011-06-01 | HU0000701826 | 1,991614 | 4.518.340.000 | |
2011-05-31 | HU0000701826 | 1,991540 | 4.525.180.000 | |
2011-05-30 | HU0000701826 | 1,991145 | 4.532.040.000 | |
2011-05-27 | HU0000701826 | 1,991794 | 4.657.450.000 | |
2011-05-26 | HU0000701826 | 1,991220 | 4.742.710.000 | |
2011-05-25 | HU0000701826 | 1,992035 | 4.936.870.000 | |
2011-05-24 | HU0000701826 | 1,989075 | 5.014.620.000 | |
2011-05-23 | HU0000701826 | 1,989855 | 5.066.410.000 | |
2011-05-20 | HU0000701826 | 1,990083 | 5.129.930.000 | |
2011-05-19 | HU0000701826 | 1,991502 | 5.150.150.000 | |
2011-05-18 | HU0000701826 | 1,992078 | 5.264.450.000 | |
2011-05-17 | HU0000701826 | 1,991939 | 5.331.900.000 | |
2011-05-16 | HU0000701826 | 1,992663 | 5.429.020.000 | |
2011-05-13 | HU0000701826 | 1,990997 | 5.410.380.000 | |
2011-05-12 | HU0000701826 | 1,991061 | 5.460.410.000 | |
2011-05-11 | HU0000701826 | 1,991348 | 5.394.250.000 | |
2011-05-10 | HU0000701826 | 1,992072 | 5.425.890.000 | |
2011-05-09 | HU0000701826 | 1,991779 | 5.415.330.000 | |
2011-05-06 | HU0000701826 | 1,992601 | 5.450.660.000 | |
2011-05-05 | HU0000701826 | 1,992973 | 5.395.050.000 | |
2011-05-04 | HU0000701826 | 1,990894 | 5.379.290.000 | |
2011-05-03 | HU0000701826 | 1,989858 | 5.453.420.000 | |
2011-05-02 | HU0000701826 | 1,990059 | 5.460.130.000 | |
2011-04-29 | HU0000701826 | 1,990191 | 5.502.350.000 | |
2011-04-28 | HU0000701826 | 1,990415 | 5.496.070.000 | |
2011-04-27 | HU0000701826 | 1,989474 | 5.470.030.000 | |
2011-04-26 | HU0000701826 | 1,988638 | 5.219.140.000 | |
2011-04-22 | HU0000701826 | 1,988778 | 5.210.640.000 | |
2011-04-21 | HU0000701826 | 1,990324 | 5.135.600.000 | |
2011-04-20 | HU0000701826 | 1,988488 | 5.129.680.000 | |
2011-04-19 | HU0000701826 | 1,990169 | 5.055.880.000 | |
2011-04-18 | HU0000701826 | 1,991525 | 5.152.420.000 | |
2011-04-15 | HU0000701826 | 1,992563 | 5.090.810.000 | |
2011-04-14 | HU0000701826 | 1,992060 | 5.086.510.000 | |
2011-04-13 | HU0000701826 | 1,991493 | 4.817.010.000 | |
2011-04-12 | HU0000701826 | 1,990864 | 4.758.330.000 | |
2011-04-11 | HU0000701826 | 1,989751 | 4.756.950.000 | |
2011-04-08 | HU0000701826 | 1,990851 | 4.775.500.000 | |
2011-04-07 | HU0000701826 | 1,991166 | 4.722.800.000 | |
2011-04-06 | HU0000701826 | 1,990822 | 4.704.820.000 | |
2011-04-05 | HU0000701826 | 1,989748 | 4.651.400.000 | |
2011-04-04 | HU0000701826 | 1,988867 | 4.635.590.000 | |
2011-04-01 | HU0000701826 | 1,989245 | 4.648.780.000 | |
2011-03-31 | HU0000701826 | 1,990144 | 4.666.520.000 | |
2011-03-30 | HU0000701826 | 1,990693 | 4.663.970.000 | |
2011-03-29 | HU0000701826 | 1,989390 | 4.692.550.000 | |
2011-03-28 | HU0000701826 | 1,989361 | 4.678.480.000 | |
2011-03-25 | HU0000701826 | 1,988134 | 4.580.840.000 | |
2011-03-24 | HU0000701826 | 1,987566 | 4.574.340.000 | |
2011-03-23 | HU0000701826 | 1,987161 | 4.648.710.000 | |
2011-03-22 | HU0000701826 | 1,986397 | 4.666.460.000 | |
2011-03-21 | HU0000701826 | 1,986720 | 4.672.540.000 | |
2011-03-18 | HU0000701826 | 1,988164 | 4.620.880.000 | |
2011-03-17 | HU0000701826 | 1,990137 | 4.669.130.000 | |
2011-03-16 | HU0000701826 | 1,989351 | 4.649.630.000 | |
2011-03-11 | HU0000701826 | 1,989989 | 4.668.650.000 | |
2011-03-10 | HU0000701826 | 1,989350 | 4.660.850.000 | |
2011-03-09 | HU0000701826 | 1,989499 | 4.676.160.000 | |
2011-03-08 | HU0000701826 | 1,989882 | 4.654.260.000 | |
2011-03-07 | HU0000701826 | 1,989439 | 4.672.800.000 | |
2011-03-04 | HU0000701826 | 1,989674 | 4.678.050.000 | |
2011-03-03 | HU0000701826 | 1,988720 | 4.676.430.000 | |
2011-03-02 | HU0000701826 | 1,990357 | 4.669.560.000 | |
2011-03-01 | HU0000701826 | 1,990405 | 4.625.800.000 | |
2011-02-28 | HU0000701826 | 1,989983 | 4.633.970.000 | |
2011-02-25 | HU0000701826 | 1,989622 | 4.640.790.000 | |
2011-02-24 | HU0000701826 | 1,990319 | 4.615.630.000 | |
2011-02-23 | HU0000701826 | 1,989395 | 4.634.540.000 | |
2011-02-22 | HU0000701826 | 1,989692 | 4.572.490.000 | |
2011-02-21 | HU0000701826 | 1,989285 | 4.640.440.000 | |
2011-02-18 | HU0000701826 | 1,989426 | 4.725.490.000 | |
2011-02-17 | HU0000701826 | 1,989163 | 4.669.880.000 | |
2011-02-16 | HU0000701826 | 1,989780 | 4.765.010.000 | |
2011-02-15 | HU0000701826 | 1,990184 | 4.820.880.000 | |
2011-02-14 | HU0000701826 | 1,989244 | 4.865.120.000 | |
2011-02-11 | HU0000701826 | 1,989395 | 4.911.510.000 | |
2011-02-10 | HU0000701826 | 1,989787 | 4.922.860.000 | |
2011-02-09 | HU0000701826 | 1,989021 | 4.887.730.000 | |
2011-02-08 | HU0000701826 | 1,988740 | 4.872.860.000 | |
2011-02-07 | HU0000701826 | 1,987218 | 4.946.800.000 | |
2011-02-04 | HU0000701826 | 1,986816 | 4.932.710.000 | |
2011-02-03 | HU0000701826 | 1,986776 | 4.964.110.000 | |
2011-02-02 | HU0000701826 | 1,987748 | 4.914.340.000 | |
2011-02-01 | HU0000701826 | 1,986497 | 4.944.810.000 | |
2011-01-31 | HU0000701826 | 1,987245 | 4.824.960.000 | |
2011-01-28 | HU0000701826 | 1,987982 | 4.846.580.000 | |
2011-01-27 | HU0000701826 | 1,988710 | 4.724.090.000 | |
2011-01-26 | HU0000701826 | 1,989445 | 4.581.920.000 | |
2011-01-25 | HU0000701826 | 1,989998 | 4.568.990.000 | |
2011-01-24 | HU0000701826 | 1,989331 | 4.574.510.000 | |
2011-01-21 | HU0000701826 | 1,989009 | 4.492.500.000 | |
2011-01-20 | HU0000701826 | 1,989813 | 4.554.810.000 | |
2011-01-19 | HU0000701826 | 1,990521 | 4.619.310.000 | |
2011-01-18 | HU0000701826 | 1,990264 | 4.672.120.000 | |
2011-01-17 | HU0000701826 | 1,988721 | 4.641.190.000 | |
2011-01-14 | HU0000701826 | 1,988718 | 4.803.410.000 | |
2011-01-13 | HU0000701826 | 1,989613 | 4.871.240.000 | |
2011-01-12 | HU0000701826 | 1,990381 | 4.802.390.000 | |
2011-01-11 | HU0000701826 | 1,990204 | 4.744.890.000 | |
2011-01-10 | HU0000701826 | 1,990920 | 4.785.450.000 | |
2011-01-07 | HU0000701826 | 1,990533 | 4.772.070.000 | |
2011-01-06 | HU0000701826 | 1,989773 | 4.764.090.000 | |
2011-01-05 | HU0000701826 | 1,990394 | 4.860.320.000 | |
2011-01-04 | HU0000701826 | 1,988589 | 4.831.170.000 | |
2011-01-03 | HU0000701826 | 2,000081 | 4.657.520.000 | |
2010-12-31 | HU0000701826 | 2,000095 | 4.626.830.000 | |
2010-12-30 | HU0000701826 | 2,000100 | 4.642.670.000 | |
2010-12-29 | HU0000701826 | 2,000208 | 4.595.510.000 | |
2010-12-28 | HU0000701826 | 2,000191 | 4.620.840.000 | |
2010-12-27 | HU0000701826 | 2,000302 | 4.605.320.000 | |
2010-12-23 | HU0000701826 | 2,000146 | 4.593.660.000 | |
2010-12-22 | HU0000701826 | 2,000320 | 4.627.490.000 | |
2010-12-21 | HU0000701826 | 2,000297 | 4.598.660.000 | |
2010-12-20 | HU0000701826 | 2,000617 | 4.630.450.000 | |
2010-12-17 | HU0000701826 | 2,000402 | 4.633.350.000 | |
2010-12-16 | HU0000701826 | 2,000934 | 4.620.180.000 | |
2010-12-15 | HU0000701826 | 2,001451 | 4.599.780.000 | |
2010-12-14 | HU0000701826 | 2,001620 | 4.564.520.000 | |
2010-12-13 | HU0000701826 | 2,002062 | 4.570.110.000 | |
2010-12-11 | HU0000701826 | 2,002062 | 4.570.110.000 | |
2010-12-10 | HU0000701826 | 2,001678 | 4.540.230.000 | |
2010-12-09 | HU0000701826 | 2,003305 | 4.457.340.000 | |
2010-12-08 | HU0000701826 | 2,003238 | 4.400.830.000 | |
2010-12-07 | HU0000701826 | 2,005419 | 4.403.540.000 | |
2010-12-06 | HU0000701826 | 2,005207 | 4.417.980.000 | |
2010-12-03 | HU0000701826 | 2,005171 | 4.429.080.000 | |
2010-12-02 | HU0000701826 | 2,005095 | 4.490.390.000 | |
2010-12-01 | HU0000701826 | 2,004960 | 4.533.270.000 | |
2010-11-30 | HU0000701826 | 2,004769 | 4.634.360.000 | |
2010-11-29 | HU0000701826 | 2,004648 | 4.769.850.000 | |
2010-11-26 | HU0000701826 | 2,004619 | 4.815.010.000 | |
2010-11-25 | HU0000701826 | 2,004461 | 4.840.330.000 | |
2010-11-24 | HU0000701826 | 2,004255 | 4.821.420.000 | |
2010-11-23 | HU0000701826 | 2,004110 | 4.720.320.000 | |
2010-11-22 | HU0000701826 | 2,004070 | 4.696.440.000 | |
2010-11-19 | HU0000701826 | 2,003559 | 4.680.030.000 | |
2010-11-18 | HU0000701826 | 2,003312 | 4.885.830.000 | |
2010-11-17 | HU0000701826 | 2,003228 | 4.948.430.000 | |
2010-11-16 | HU0000701826 | 2,003001 | 5.032.640.000 | |
2010-11-15 | HU0000701826 | 2,002724 | 5.119.120.000 | |
2010-11-12 | HU0000701826 | 2,002051 | 5.097.920.000 | |
2010-11-11 | HU0000701826 | 2,001784 | 5.064.270.000 | |
2010-11-10 | HU0000701826 | 2,001450 | 5.124.760.000 | |
2010-11-09 | HU0000701826 | 2,001266 | 5.135.780.000 | |
2010-11-08 | HU0000701826 | 2,000939 | 5.291.490.000 | |
2010-11-05 | HU0000701826 | 2,000353 | 5.292.620.000 | |
2010-11-04 | HU0000701826 | 2,000226 | 5.325.290.000 | |
2010-11-03 | HU0000701826 | 2,000168 | 5.360.010.000 | |
2010-11-02 | HU0000701826 | 2,000132 | 5.356.110.000 | |
2010-10-29 | HU0000701826 | 1,999902 | 5.412.980.000 | |
2010-10-28 | HU0000701826 | 1,999688 | 5.374.400.000 | |
2010-10-27 | HU0000701826 | 1,999663 | 5.391.150.000 | |
2010-10-26 | HU0000701826 | 1,999496 | 5.346.010.000 | |
2010-10-25 | HU0000701826 | 1,999314 | 5.298.810.000 | |
2010-10-22 | HU0000701826 | 1,999009 | 5.268.640.000 | |
2010-10-21 | HU0000701826 | 1,998749 | 5.112.190.000 | |
2010-10-20 | HU0000701826 | 1,998545 | 4.867.460.000 | |
2010-10-19 | HU0000701826 | 1,998139 | 4.823.010.000 | |
2010-10-18 | HU0000701826 | 1,997888 | 4.785.170.000 | |
2010-10-15 | HU0000701826 | 1,997593 | 4.817.710.000 | |
2010-10-14 | HU0000701826 | 1,997217 | 4.788.440.000 | |
2010-10-13 | HU0000701826 | 1,996888 | 4.742.790.000 | |
2010-10-12 | HU0000701826 | 1,996563 | 4.772.340.000 | |
2010-10-11 | HU0000701826 | 1,996316 | 4.722.060.000 | |
2010-10-08 | HU0000701826 | 1,995829 | 4.688.770.000 | |
2010-10-07 | HU0000701826 | 1,995338 | 4.659.560.000 | |
2010-10-06 | HU0000701826 | 1,994942 | 4.623.520.000 | |
2010-10-05 | HU0000701826 | 1,994632 | 4.617.010.000 | |
2010-10-04 | HU0000701826 | 1,994367 | 4.632.060.000 | |
2010-10-01 | HU0000701826 | 1,993740 | 4.446.320.000 | |
2010-09-30 | HU0000701826 | 1,993393 | 4.463.840.000 | |
2010-09-29 | HU0000701826 | 1,993084 | 4.503.940.000 | |
2010-09-28 | HU0000701826 | 1,993397 | 4.482.620.000 | |
2010-09-27 | HU0000701826 | 1,992496 | 4.498.130.000 | |
2010-09-24 | HU0000701826 | 1,992401 | 4.472.580.000 | |
2010-09-23 | HU0000701826 | 1,992085 | 4.542.510.000 | |
2010-09-22 | HU0000701826 | 1,991768 | 4.472.880.000 | |
2010-09-21 | HU0000701826 | 1,991381 | 4.516.160.000 | |
2010-09-20 | HU0000701826 | 1,991188 | 4.485.660.000 | |
2010-09-17 | HU0000701826 | 1,990893 | 4.502.740.000 | |
2010-09-16 | HU0000701826 | 1,990507 | 4.602.280.000 | |
2010-09-15 | HU0000701826 | 1,990103 | 4.551.410.000 | |
2010-09-14 | HU0000701826 | 1,989799 | 4.581.770.000 | |
2010-09-13 | HU0000701826 | 1,989295 | 4.507.430.000 | |
2010-09-10 | HU0000701826 | 1,988933 | 4.542.850.000 | |
2010-09-09 | HU0000701826 | 1,988528 | 4.573.020.000 | |
2010-09-08 | HU0000701826 | 1,988166 | 4.522.280.000 | |
2010-09-07 | HU0000701826 | 1,987369 | 4.429.920.000 | |
2010-09-06 | HU0000701826 | 1,986674 | 4.311.840.000 | |
2010-09-03 | HU0000701826 | 1,986007 | 4.307.200.000 | |
2010-09-02 | HU0000701826 | 1,985528 | 4.405.340.000 | |
2010-09-01 | HU0000701826 | 1,985129 | 4.393.040.000 | |
2010-08-31 | HU0000701826 | 1,984651 | 4.401.980.000 | |
2010-08-30 | HU0000701826 | 1,984194 | 4.454.680.000 | |
2010-08-27 | HU0000701826 | 1,983332 | 4.458.110.000 | |
2010-08-26 | HU0000701826 | 1,981854 | 4.372.760.000 | |
2010-08-25 | HU0000701826 | 1,981758 | 4.311.300.000 | |
2010-08-24 | HU0000701826 | 1,981579 | 4.378.020.000 | |
2010-08-23 | HU0000701826 | 1,981303 | 4.455.370.000 | |
2010-08-19 | HU0000701826 | 1,980555 | 4.514.750.000 | |
2010-08-18 | HU0000701826 | 1,980525 | 4.586.470.000 | |
2010-08-17 | HU0000701826 | 1,980203 | 4.778.760.000 | |
2010-08-16 | HU0000701826 | 1,980019 | 4.792.670.000 | |
2010-08-13 | HU0000701826 | 1,979041 | 4.866.390.000 | |
2010-08-12 | HU0000701826 | 1,978838 | 4.942.510.000 | |
2010-08-11 | HU0000701826 | 1,978743 | 5.004.880.000 | |
2010-08-10 | HU0000701826 | 1,978534 | 4.951.920.000 | |
2010-08-09 | HU0000701826 | 1,978312 | 4.850.170.000 | |
2010-08-06 | HU0000701826 | 1,978212 | 4.870.270.000 | |
2010-08-05 | HU0000701826 | 1,978033 | 4.875.380.000 | |
2010-08-04 | HU0000701826 | 1,977937 | 4.887.000.000 | |
2010-08-03 | HU0000701826 | 1,977804 | 4.821.600.000 | |
2010-08-02 | HU0000701826 | 1,977728 | 4.747.970.000 | |
2010-07-30 | HU0000701826 | 1,977336 | 4.798.260.000 | |
2010-07-29 | HU0000701826 | 1,977140 | 4.747.580.000 | |
2010-07-28 | HU0000701826 | 1,977012 | 4.754.010.000 | |
2010-07-27 | HU0000701826 | 1,976891 | 4.809.990.000 | |
2010-07-26 | HU0000701826 | 1,976829 | 4.804.280.000 | |
2010-07-23 | HU0000701826 | 1,976421 | 4.879.120.000 | |
2010-07-22 | HU0000701826 | 1,976227 | 4.886.320.000 | |
2010-07-21 | HU0000701826 | 1,976061 | 4.803.530.000 | |
2010-07-20 | HU0000701826 | 1,975870 | 4.723.680.000 | |
2010-07-19 | HU0000701826 | 1,975687 | 4.614.840.000 | |
2010-07-16 | HU0000701826 | 1,975589 | 4.614.200.000 | |
2010-07-15 | HU0000701826 | 1,975490 | 4.666.390.000 | |
2010-07-14 | HU0000701826 | 1,975483 | 4.554.120.000 | |
2010-07-13 | HU0000701826 | 1,975437 | 4.661.010.000 | |
2010-07-12 | HU0000701826 | 1,975315 | 4.764.490.000 | |
2010-07-09 | HU0000701826 | 1,974961 | 4.782.620.000 | |
2010-07-08 | HU0000701826 | 1,974752 | 4.752.840.000 | |
2010-07-07 | HU0000701826 | 1,974653 | 4.566.700.000 | |
2010-07-06 | HU0000701826 | 1,974556 | 4.589.900.000 | |
2010-07-05 | HU0000701826 | 1,974420 | 4.590.970.000 | |
2010-07-02 | HU0000701826 | 1,974262 | 4.665.190.000 | |
2010-07-01 | HU0000701826 | 1,974138 | 4.641.640.000 | |
2010-06-30 | HU0000701826 | 1,974062 | 4.702.800.000 | |
2010-06-29 | HU0000701826 | 1,973927 | 4.719.800.000 | |
2010-06-28 | HU0000701826 | 1,973809 | 4.592.150.000 | |
2010-06-25 | HU0000701826 | 1,973779 | 4.586.240.000 | |
2010-06-24 | HU0000701826 | 1,973616 | 4.607.850.000 | |
2010-06-23 | HU0000701826 | 1,973604 | 4.551.800.000 | |
2010-06-22 | HU0000701826 | 1,973599 | 4.514.920.000 | |
2010-06-21 | HU0000701826 | 1,973548 | 4.513.030.000 | |
2010-06-18 | HU0000701826 | 1,973124 | 4.474.600.000 | |
2010-06-17 | HU0000701826 | 1,973102 | 4.201.900.000 | |
2010-06-16 | HU0000701826 | 1,972892 | 4.007.940.000 | |
2010-06-15 | HU0000701826 | 1,972790 | 4.026.530.000 | |
2010-06-14 | HU0000701826 | 1,972733 | 4.018.500.000 | |
2010-06-11 | HU0000701826 | 1,972215 | 4.125.620.000 | |
2010-06-10 | HU0000701826 | 1,972192 | 4.391.720.000 | |
2010-06-09 | HU0000701826 | 1,972043 | 4.414.860.000 | |
2010-06-08 | HU0000701826 | 1,971808 | 4.545.270.000 | |
2010-06-07 | HU0000701826 | 1,971721 | 4.806.280.000 | |
2010-06-04 | HU0000701826 | 1,971559 | 4.734.890.000 | |
2010-06-03 | HU0000701826 | 1,971461 | 4.589.000.000 | |
2010-06-02 | HU0000701826 | 1,971438 | 4.354.280.000 | |
2010-06-01 | HU0000701826 | 1,971128 | 4.464.710.000 | |
2010-05-31 | HU0000701826 | 1,971000 | 4.601.230.000 | |
2010-05-28 | HU0000701826 | 1,969465 | 4.744.930.000 | |
2010-05-27 | HU0000701826 | 1,969659 | 4.736.170.000 | |
2010-05-26 | HU0000701826 | 1,970463 | 4.837.900.000 | |
2010-05-25 | HU0000701826 | 1,970242 | 4.920.390.000 | |
2010-05-21 | HU0000701826 | 1,970663 | 4.975.270.000 | |
2010-05-20 | HU0000701826 | 1,970623 | 4.973.120.000 | |
2010-05-19 | HU0000701826 | 1,970410 | 4.782.180.000 | |
2010-05-18 | HU0000701826 | 1,970331 | 4.891.940.000 | |
2010-05-17 | HU0000701826 | 1,970263 | 4.860.870.000 | |
2010-05-14 | HU0000701826 | 1,970172 | 4.819.200.000 | |
2010-05-13 | HU0000701826 | 1,970020 | 4.979.170.000 | |
2010-05-12 | HU0000701826 | 1,969921 | 4.984.180.000 | |
2010-05-11 | HU0000701826 | 1,969590 | 5.091.190.000 | |
2010-05-10 | HU0000701826 | 1,970306 | 5.093.230.000 | |
2010-05-07 | HU0000701826 | 1,970659 | 5.175.460.000 | |
2010-05-06 | HU0000701826 | 1,970442 | 5.084.120.000 | |
2010-05-05 | HU0000701826 | 1,970396 | 4.958.880.000 | |
2010-05-04 | HU0000701826 | 1,970175 | 5.056.480.000 | |
2010-05-03 | HU0000701826 | 1,970061 | 5.111.160.000 | |
2010-04-30 | HU0000701826 | 1,969608 | 5.059.370.000 | |
2010-04-29 | HU0000701826 | 1,969460 | 5.104.620.000 | |
2010-04-28 | HU0000701826 | 1,969416 | 5.119.010.000 | |
2010-04-27 | HU0000701826 | 1,969242 | 5.143.210.000 | |
2010-04-26 | HU0000701826 | 1,968990 | 5.075.650.000 | |
2010-04-23 | HU0000701826 | 1,968821 | 5.182.990.000 | |
2010-04-22 | HU0000701826 | 1,968651 | 5.165.680.000 | |
2010-04-21 | HU0000701826 | 1,968453 | 5.158.670.000 | |
2010-04-20 | HU0000701826 | 1,968303 | 5.167.230.000 | |
2010-04-19 | HU0000701826 | 1,968041 | 5.051.550.000 | |
2010-04-16 | HU0000701826 | 1,967259 | 5.177.120.000 | |
2010-04-15 | HU0000701826 | 1,967091 | 5.223.970.000 | |
2010-04-14 | HU0000701826 | 1,966791 | 5.199.180.000 | |
2010-04-13 | HU0000701826 | 1,966373 | 5.164.060.000 | |
2010-04-12 | HU0000701826 | 1,965988 | 5.191.300.000 | |
2010-04-09 | HU0000701826 | 1,964668 | 5.197.390.000 | |
2010-04-08 | HU0000701826 | 1,964275 | 5.126.870.000 | |
2010-04-07 | HU0000701826 | 1,963933 | 5.169.360.000 | |
2010-04-06 | HU0000701826 | 1,963380 | 5.154.880.000 | |
2010-04-02 | HU0000701826 | 1,962680 | 5.159.210.000 | |
2010-04-01 | HU0000701826 | 1,962317 | 5.080.150.000 | |
2010-03-31 | HU0000701826 | 1,961897 | 4.938.500.000 | |
2010-03-30 | HU0000701826 | 1,961782 | 5.036.620.000 | |
2010-03-29 | HU0000701826 | 1,961542 | 5.113.270.000 | |
2010-03-26 | HU0000701826 | 1,960927 | 5.122.230.000 | |
2010-03-25 | HU0000701826 | 1,960543 | 5.100.730.000 | |
2010-03-24 | HU0000701826 | 1,960198 | 5.067.000.000 | |
2010-03-23 | HU0000701826 | 1,960053 | 4.995.080.000 | |
2010-03-22 | HU0000701826 | 1,959921 | 4.949.620.000 | |
2010-03-19 | HU0000701826 | 1,959847 | 4.848.880.000 | |
2010-03-18 | HU0000701826 | 1,959646 | 4.982.710.000 | |
2010-03-17 | HU0000701826 | 1,959234 | 4.908.660.000 | |
2010-03-16 | HU0000701826 | 1,959041 | 4.694.470.000 | |
2010-03-12 | HU0000701826 | 1,958605 | 4.556.430.000 | |
2010-03-11 | HU0000701826 | 1,958462 | 4.324.210.000 | |
2010-03-10 | HU0000701826 | 1,958324 | 4.315.160.000 | |
2010-03-09 | HU0000701826 | 1,958207 | 4.349.920.000 | |
2010-03-08 | HU0000701826 | 1,957985 | 4.342.190.000 | |
2010-03-05 | HU0000701826 | 1,957691 | 4.449.890.000 | |
2010-03-04 | HU0000701826 | 1,957568 | 4.472.980.000 | |
2010-03-03 | HU0000701826 | 1,957447 | 4.518.670.000 | |
2010-03-02 | HU0000701826 | 1,957381 | 4.533.360.000 | |
2010-03-01 | HU0000701826 | 1,957243 | 4.520.630.000 | |
2010-02-26 | HU0000701826 | 1,956969 | 4.531.290.000 | |
2010-02-25 | HU0000701826 | 1,956844 | 4.550.040.000 | |
2010-02-24 | HU0000701826 | 1,956755 | 4.453.340.000 | |
2010-02-23 | HU0000701826 | 1,956679 | 4.459.290.000 | |
2010-02-22 | HU0000701826 | 1,956589 | 4.369.260.000 | |
2010-02-19 | HU0000701826 | 1,956415 | 4.359.920.000 | |
2010-02-18 | HU0000701826 | 1,956354 | 4.358.430.000 | |
2010-02-17 | HU0000701826 | 1,956284 | 4.335.030.000 | |
2010-02-16 | HU0000701826 | 1,956132 | 4.442.690.000 | |
2010-02-15 | HU0000701826 | 1,955803 | 4.357.840.000 | |
2010-02-12 | HU0000701826 | 1,955557 | 4.385.510.000 | |
2010-02-11 | HU0000701826 | 1,955492 | 4.439.460.000 | |
2010-02-10 | HU0000701826 | 1,955392 | 4.683.990.000 | |
2010-02-09 | HU0000701826 | 1,955351 | 4.765.750.000 | |
2010-02-08 | HU0000701826 | 1,955218 | 4.990.040.000 | |
2010-02-05 | HU0000701826 | 1,954977 | 4.975.540.000 | |
2010-02-04 | HU0000701826 | 1,954821 | 5.004.610.000 | |
2010-02-03 | HU0000701826 | 1,954716 | 5.127.650.000 | |
2010-02-02 | HU0000701826 | 1,954420 | 5.118.350.000 | |
2010-02-01 | HU0000701826 | 1,954342 | 5.115.910.000 | |
2010-01-29 | HU0000701826 | 1,953844 | 5.208.430.000 | |
2010-01-28 | HU0000701826 | 1,953782 | 5.576.320.000 | |
2010-01-27 | HU0000701826 | 1,953686 | 5.710.370.000 | |
2010-01-26 | HU0000701826 | 1,953596 | 5.708.550.000 | |
2010-01-25 | HU0000701826 | 1,953368 | 5.739.310.000 | |
2010-01-22 | HU0000701826 | 1,952893 | 5.547.320.000 | |
2010-01-21 | HU0000701826 | 1,952780 | 5.499.020.000 | |
2010-01-20 | HU0000701826 | 1,952693 | 5.377.580.000 | |
2010-01-19 | HU0000701826 | 1,952544 | 5.468.530.000 | |
2010-01-18 | HU0000701826 | 1,952343 | 5.405.150.000 | |
2010-01-15 | HU0000701826 | 1,952111 | 5.373.070.000 | |
2010-01-14 | HU0000701826 | 1,952037 | 4.913.870.000 | |
2010-01-13 | HU0000701826 | 1,951896 | 4.892.400.000 | |
2010-01-12 | HU0000701826 | 1,951703 | 4.809.720.000 | |
2010-01-11 | HU0000701826 | 1,951562 | 4.571.050.000 | |
2010-01-08 | HU0000701826 | 1,951270 | 4.605.590.000 | |
2010-01-07 | HU0000701826 | 1,951201 | 4.590.910.000 | |
2010-01-06 | HU0000701826 | 1,951131 | 4.514.520.000 | |
2010-01-05 | HU0000701826 | 1,951073 | 4.407.380.000 | |
2009-12-31 | HU0000701826 | 1,951140 | 4.432.080.000 | |
2009-12-30 | HU0000701826 | 1,951069 | 4.398.020.000 | |
2009-12-29 | HU0000701826 | 1,950962 | 4.439.980.000 | |
2009-12-28 | HU0000701826 | 1,950885 | 4.437.090.000 | |
2009-12-23 | HU0000701826 | 1,950658 | 4.360.310.000 | |
2009-12-22 | HU0000701826 | 1,950626 | 4.394.770.000 | |
2009-12-21 | HU0000701826 | 1,950615 | 4.345.910.000 | |
2009-12-18 | HU0000701826 | 1,950449 | 4.277.070.000 | |
2009-12-17 | HU0000701826 | 1,950232 | 4.262.420.000 | |
2009-12-16 | HU0000701826 | 1,950065 | 4.370.410.000 | |
2009-12-15 | HU0000701826 | 1,950044 | 4.509.140.000 | |
2009-12-14 | HU0000701826 | 1,949796 | 4.529.590.000 | |
2009-12-11 | HU0000701826 | 1,949621 | 4.547.660.000 | |
2009-12-10 | HU0000701826 | 1,949584 | 4.504.710.000 | |
2009-12-09 | HU0000701826 | 1,949377 | 4.311.070.000 | |
2009-12-08 | HU0000701826 | 1,949293 | 4.337.090.000 | |
2009-12-07 | HU0000701826 | 1,949016 | 4.332.590.000 | |
2009-12-04 | HU0000701826 | 1,948624 | 4.493.010.000 | |
2009-12-03 | HU0000701826 | 1,948505 | 4.442.710.000 | |
2009-12-02 | HU0000701826 | 1,948257 | 4.512.360.000 | |
2009-12-01 | HU0000701826 | 1,947959 | 4.681.190.000 | |
2009-11-30 | HU0000701826 | 1,947790 | 4.772.530.000 | |
2009-11-27 | HU0000701826 | 1,946934 | 4.831.360.000 | |
2009-11-26 | HU0000701826 | 1,946749 | 4.914.890.000 | |
2009-11-25 | HU0000701826 | 1,946631 | 5.077.460.000 | |
2009-11-24 | HU0000701826 | 1,947004 | 5.098.640.000 | |
2009-11-23 | HU0000701826 | 1,946600 | 5.173.830.000 | |
2009-11-20 | HU0000701826 | 1,948885 | 4.969.550.000 | |
2009-11-19 | HU0000701826 | 1,948438 | 4.883.250.000 | |
2009-11-18 | HU0000701826 | 1,947972 | 4.728.170.000 | |
2009-11-17 | HU0000701826 | 1,949187 | 4.562.180.000 | |
2009-11-16 | HU0000701826 | 1,949073 | 4.572.790.000 | |
2009-11-13 | HU0000701826 | 1,948495 | 4.534.970.000 | |
2009-11-12 | HU0000701826 | 1,948315 | 4.370.370.000 | |
2009-11-11 | HU0000701826 | 1,948030 | 4.385.910.000 | |
2009-11-10 | HU0000701826 | 1,947901 | 4.415.660.000 | |
2009-11-09 | HU0000701826 | 1,947572 | 4.356.790.000 | |
2009-11-06 | HU0000701826 | 1,946677 | 4.375.320.000 | |
2009-11-05 | HU0000701826 | 1,946294 | 4.319.380.000 | |
2009-11-04 | HU0000701826 | 1,946125 | 4.345.580.000 | |
2009-11-03 | HU0000701826 | 1,945818 | 4.392.260.000 | |
2009-11-02 | HU0000701826 | 1,945507 | 4.442.700.000 | |
2009-10-30 | HU0000701826 | 1,944989 | 4.469.010.000 | |
2009-10-29 | HU0000701826 | 1,944666 | 4.405.300.000 | |
2009-10-28 | HU0000701826 | 1,944312 | 4.387.350.000 | |
2009-10-27 | HU0000701826 | 1,943950 | 4.391.000.000 | |
2009-10-26 | HU0000701826 | 1,943542 | 4.355.390.000 | |
2009-10-22 | HU0000701826 | 1,943669 | 4.358.290.000 | |
2009-10-21 | HU0000701826 | 1,943825 | 4.353.000.000 | |
2009-10-20 | HU0000701826 | 1,943595 | 4.394.850.000 | |
2009-10-19 | HU0000701826 | 1,943135 | 4.383.090.000 | |
2009-10-16 | HU0000701826 | 1,942401 | 4.273.200.000 | |
2009-10-15 | HU0000701826 | 1,942258 | 4.279.700.000 | |
2009-10-14 | HU0000701826 | 1,941776 | 4.293.540.000 | |
2009-10-13 | HU0000701826 | 1,941376 | 4.181.780.000 | |
2009-10-12 | HU0000701826 | 1,941008 | 4.238.130.000 | |
2009-10-09 | HU0000701826 | 1,940570 | 4.346.040.000 | |
2009-10-08 | HU0000701826 | 1,940272 | 4.454.270.000 | |
2009-10-07 | HU0000701826 | 1,939983 | 4.442.930.000 | |
2009-10-06 | HU0000701826 | 1,939480 | 4.514.510.000 | |
2009-10-05 | HU0000701826 | 1,939075 | 4.539.870.000 | |
2009-10-02 | HU0000701826 | 1,937814 | 4.585.650.000 | |
2009-10-01 | HU0000701826 | 1,937744 | 4.430.070.000 | |
2009-09-30 | HU0000701826 | 1,937795 | 4.369.340.000 | |
2009-09-29 | HU0000701826 | 1,937543 | 4.298.220.000 | |
2009-09-28 | HU0000701826 | 1,937543 | 4.186.120.000 | |
2009-09-25 | HU0000701826 | 1,936537 | 4.063.140.000 | |
2009-09-24 | HU0000701826 | 1,936102 | 3.991.810.000 | |
2009-09-23 | HU0000701826 | 1,935875 | 4.157.230.000 | |
2009-09-22 | HU0000701826 | 1,935428 | 4.063.800.000 | |
2009-09-21 | HU0000701826 | 1,934725 | 3.989.400.000 | |
2009-09-18 | HU0000701826 | 1,933331 | 3.793.910.000 | |
2009-09-17 | HU0000701826 | 1,932878 | 3.780.100.000 | |
2009-09-16 | HU0000701826 | 1,932481 | 3.825.300.000 | |
2009-09-15 | HU0000701826 | 1,932176 | 3.938.760.000 | |
2009-09-14 | HU0000701826 | 1,931883 | 4.010.140.000 | |
2009-09-11 | HU0000701826 | 1,931010 | 4.091.530.000 | |
2009-09-10 | HU0000701826 | 1,930711 | 4.102.640.000 | |
2009-09-09 | HU0000701826 | 1,930410 | 4.056.720.000 | |
2009-09-08 | HU0000701826 | 1,930116 | 4.159.250.000 | |
2009-09-07 | HU0000701826 | 1,929789 | 4.011.930.000 | |
2009-09-04 | HU0000701826 | 1,928039 | 4.004.400.000 | |
2009-09-03 | HU0000701826 | 1,927683 | 4.029.820.000 | |
2009-09-02 | HU0000701826 | 1,927007 | 4.033.860.000 | |
2009-09-01 | HU0000701826 | 1,926834 | 4.045.680.000 | |
2009-08-31 | HU0000701826 | 1,926198 | 4.025.690.000 | |
2009-08-28 | HU0000701826 | 1,925324 | 4.276.270.000 | |
2009-08-27 | HU0000701826 | 1,924763 | 4.206.580.000 | |
2009-08-26 | HU0000701826 | 1,924032 | 4.230.510.000 | |
2009-08-25 | HU0000701826 | 1,923692 | 4.178.180.000 | |
2009-08-24 | HU0000701826 | 1,923189 | 3.958.050.000 | |
2009-08-19 | HU0000701826 | 1,920919 | 3.905.430.000 | |
2009-08-18 | HU0000701826 | 1,920432 | 3.905.890.000 | |
2009-08-17 | HU0000701826 | 1,920282 | 3.837.260.000 | |
2009-08-14 | HU0000701826 | 1,919450 | 4.009.970.000 | |
2009-08-13 | HU0000701826 | 1,919319 | 4.059.200.000 | |
2009-08-12 | HU0000701826 | 1,919118 | 3.865.860.000 | |
2009-08-11 | HU0000701826 | 1,918702 | 3.814.530.000 | |
2009-08-10 | HU0000701826 | 1,918272 | 3.782.570.000 | |
2009-08-07 | HU0000701826 | 1,916710 | 3.607.530.000 | |
2009-08-06 | HU0000701826 | 1,916296 | 3.579.440.000 | |
2009-08-05 | HU0000701826 | 1,915443 | 3.560.130.000 | |
2009-08-04 | HU0000701826 | 1,915244 | 3.541.390.000 | |
2009-08-03 | HU0000701826 | 1,914953 | 3.496.650.000 | |
2009-07-31 | HU0000701826 | 1,915570 | 3.480.630.000 | |
2009-07-30 | HU0000701826 | 1,915196 | 3.276.060.000 | |
2009-07-29 | HU0000701826 | 1,915035 | 3.341.400.000 | |
2009-07-28 | HU0000701826 | 1,914666 | 3.337.000.000 | |
2009-07-27 | HU0000701826 | 1,914222 | 3.303.090.000 | |
2009-07-24 | HU0000701826 | 1,912567 | 3.205.820.000 | |
2009-07-23 | HU0000701826 | 1,912976 | 3.223.750.000 | |
2009-07-22 | HU0000701826 | 1,912522 | 3.012.000.000 | |
2009-07-21 | HU0000701826 | 1,912335 | 2.961.180.000 | |
2009-07-20 | HU0000701826 | 1,912136 | 2.960.500.000 | |
2009-07-17 | HU0000701826 | 1,911551 | 2.990.800.000 | |
2009-07-16 | HU0000701826 | 1,911467 | 3.075.270.000 | |
2009-07-15 | HU0000701826 | 1,911369 | 3.100.000.000 | |
2009-07-14 | HU0000701826 | 1,911029 | 3.250.790.000 | |
2009-07-13 | HU0000701826 | 1,910902 | 3.282.490.000 | |
2009-07-10 | HU0000701826 | 1,910374 | 3.343.150.000 | |
2009-07-09 | HU0000701826 | 1,910389 | 3.354.220.000 | |
2009-07-08 | HU0000701826 | 1,910156 | 3.457.620.000 | |
2009-07-07 | HU0000701826 | 1,909936 | 3.498.140.000 | |
2009-07-06 | HU0000701826 | 1,909784 | 3.492.330.000 | |
2009-07-03 | HU0000701826 | 1,909288 | 3.449.380.000 | |
2009-07-02 | HU0000701826 | 1,908897 | 3.429.560.000 | |
2009-07-01 | HU0000701826 | 1,909765 | 3.432.440.000 | |
2009-06-30 | HU0000701826 | 1,909817 | 3.475.550.000 | |
2009-06-29 | HU0000701826 | 1,909410 | 3.378.360.000 | |
2009-06-26 | HU0000701826 | 1,908065 | 3.497.920.000 | |
2009-06-25 | HU0000701826 | 1,907933 | 3.535.890.000 | |
2009-06-24 | HU0000701826 | 1,907524 | 3.560.740.000 | |
2009-06-23 | HU0000701826 | 1,907503 | 3.513.560.000 | |
2009-06-22 | HU0000701826 | 1,907200 | 3.517.700.000 | |
2009-06-19 | HU0000701826 | 1,903519 | 3.586.120.000 | |
2009-06-18 | HU0000701826 | 1,899435 | 3.553.070.000 | |
2009-06-17 | HU0000701826 | 1,898058 | 3.497.330.000 | |
2009-06-16 | HU0000701826 | 1,902293 | 3.640.000.000 | |
2009-06-15 | HU0000701826 | 1,901602 | 3.537.000.000 | |
2009-06-12 | HU0000701826 | 1,903892 | 3.481.940.000 | |
2009-06-11 | HU0000701826 | 1,909437 | 3.365.370.000 | |
2009-06-10 | HU0000701826 | 1,909102 | 3.298.450.000 | |
2009-06-09 | HU0000701826 | 1,908671 | 3.298.570.000 | |
2009-06-08 | HU0000701826 | 1,907977 | 3.278.450.000 | |
2009-06-05 | HU0000701826 | 1,906821 | 3.204.950.000 | |
2009-06-04 | HU0000701826 | 1,906925 | 3.062.930.000 | |
2009-06-03 | HU0000701826 | 1,906617 | 3.120.720.000 | |
2009-06-02 | HU0000701826 | 1,906217 | 3.091.230.000 | |
2009-05-29 | HU0000701826 | 1,905533 | 2.990.500.000 | |
2009-05-28 | HU0000701826 | 1,905175 | 2.952.360.000 | |
2009-05-27 | HU0000701826 | 1,904896 | 2.897.600.000 | |
2009-05-26 | HU0000701826 | 1,904316 | 2.832.030.000 | |
2009-05-25 | HU0000701826 | 1,903970 | 2.705.090.000 | |
2009-05-22 | HU0000701826 | 1,904761 | 2.652.850.000 | |
2009-05-21 | HU0000701826 | 1,904005 | 2.743.340.000 | |
2009-05-20 | HU0000701826 | 1,903525 | 2.756.580.000 | |
2009-05-19 | HU0000701826 | 1,903011 | 2.686.210.000 | |
2009-05-18 | HU0000701826 | 1,902526 | 2.763.770.000 | |
2009-05-15 | HU0000701826 | 1,901575 | 2.800.590.000 | |
2009-05-14 | HU0000701826 | 1,901484 | 2.761.780.000 | |
2009-05-13 | HU0000701826 | 1,901099 | 2.746.040.000 | |
2009-05-12 | HU0000701826 | 1,900601 | 2.689.910.000 | |
2009-05-11 | HU0000701826 | 1,899886 | 2.584.300.000 | |
2009-05-08 | HU0000701826 | 1,899240 | 2.512.040.000 | |
2009-05-07 | HU0000701826 | 1,898762 | 2.449.200.000 | |
2009-05-06 | HU0000701826 | 1,901729 | 2.523.700.000 | |
2009-05-05 | HU0000701826 | 1,900808 | 2.546.700.000 | |
2009-05-04 | HU0000701826 | 1,900422 | 2.546.130.000 | |
2009-04-30 | HU0000701826 | 1,897479 | 2.544.040.000 | |
2009-04-29 | HU0000701826 | 1,900066 | 2.390.900.000 | |
2009-04-28 | HU0000701826 | 1,898596 | 2.362.670.000 | |
2009-04-27 | HU0000701826 | 1,897940 | 2.405.270.000 | |
2009-04-24 | HU0000701826 | 1,897091 | 2.400.600.000 | |
2009-04-23 | HU0000701826 | 1,896175 | 2.471.210.000 | |
2009-04-22 | HU0000701826 | 1,896755 | 2.473.180.000 | |
2009-04-21 | HU0000701826 | 1,896344 | 2.452.370.000 | |
2009-04-20 | HU0000701826 | 1,896759 | 2.487.390.000 | |
2009-04-17 | HU0000701826 | 1,894419 | 2.379.880.000 | |
2009-04-16 | HU0000701826 | 1,893242 | 2.402.720.000 | |
2009-04-15 | HU0000701826 | 1,894565 | 2.490.880.000 | |
2009-04-14 | HU0000701826 | 1,894631 | 2.429.790.000 | |
2009-04-10 | HU0000701826 | 1,892321 | 2.309.570.000 | |
2009-04-09 | HU0000701826 | 1,891995 | 2.199.500.000 | |
2009-04-08 | HU0000701826 | 1,892059 | 2.174.490.000 | |
2009-04-07 | HU0000701826 | 1,891911 | 2.140.720.000 | |
2009-04-06 | HU0000701826 | 1,882884 | 2.094.510.000 | |
2009-04-03 | HU0000701826 | 1,881170 | 2.130.920.000 | |
2009-04-02 | HU0000701826 | 1,881006 | 2.061.310.000 | |
2009-04-01 | HU0000701826 | 1,880863 | 2.022.380.000 | |
2009-03-30 | HU0000701826 | 1,882405 | 1.933.170.000 | |
2009-03-28 | HU0000701826 | 1,882248 | 1.900.090.000 | |
2009-03-27 | HU0000701826 | 1,880957 | 1.949.190.000 | |
2009-03-26 | HU0000701826 | 1,879397 | 1.934.610.000 | |
2009-03-25 | HU0000701826 | 1,880021 | 1.951.200.000 | |
2009-03-24 | HU0000701826 | 1,880908 | 1.977.900.000 | |
2009-03-23 | HU0000701826 | 1,860035 | 1.964.790.000 | |
2009-03-20 | HU0000701826 | 1,857657 | 1.939.430.000 | |
2009-03-19 | HU0000701826 | 1,854600 | 1.932.720.000 | |
2009-03-18 | HU0000701826 | 1,854807 | 1.886.090.000 | |
2009-03-17 | HU0000701826 | 1,854322 | 2.138.490.000 | |
2009-03-16 | HU0000701826 | 1,853735 | 2.067.460.000 | |
2009-03-13 | HU0000701826 | 1,853068 | 2.061.350.000 | |
2009-03-12 | HU0000701826 | 1,852802 | 1.993.740.000 | |
2009-03-11 | HU0000701826 | 1,852894 | 2.038.070.000 | |
2009-03-10 | HU0000701826 | 1,852583 | 2.047.200.000 | |
2009-03-09 | HU0000701826 | 1,852022 | 2.055.560.000 | |
2009-03-06 | HU0000701826 | 1,851227 | 2.124.380.000 | |
2009-03-05 | HU0000701826 | 1,851656 | 2.116.860.000 | |
2009-03-04 | HU0000701826 | 1,851379 | 2.086.750.000 | |
2009-03-03 | HU0000701826 | 1,850999 | 2.124.060.000 | |
2009-03-02 | HU0000701826 | 1,850381 | 2.196.390.000 | |
2009-02-27 | HU0000701826 | 1,849163 | 2.218.400.000 | |
2009-02-26 | HU0000701826 | 1,848804 | 2.225.610.000 | |
2009-02-25 | HU0000701826 | 1,848416 | 2.213.600.000 | |
2009-02-24 | HU0000701826 | 1,848118 | 2.340.530.000 | |
2009-02-23 | HU0000701826 | 1,847589 | 2.487.750.000 | |
2009-02-20 | HU0000701826 | 1,846885 | 2.506.490.000 | |
2009-02-19 | HU0000701826 | 1,846618 | 2.474.420.000 | |
2009-02-18 | HU0000701826 | 1,846328 | 2.317.040.000 | |
2009-02-17 | HU0000701826 | 1,846149 | 2.408.330.000 | |
2009-02-16 | HU0000701826 | 1,845767 | 2.472.490.000 | |
2009-02-13 | HU0000701826 | 1,844696 | 2.462.750.000 | |
2009-02-12 | HU0000701826 | 1,844239 | 2.487.250.000 | |
2009-02-11 | HU0000701826 | 1,844558 | 2.519.430.000 | |
2009-02-10 | HU0000701826 | 1,844105 | 2.574.350.000 | |
2009-02-09 | HU0000701826 | 1,843723 | 2.608.410.000 | |
2009-02-06 | HU0000701826 | 1,842921 | 2.638.140.000 | |
2009-02-05 | HU0000701826 | 1,842562 | 2.574.630.000 | |
2009-02-04 | HU0000701826 | 1,842520 | 2.408.440.000 | |
2009-02-03 | HU0000701826 | 1,842089 | 2.399.260.000 | |
2009-02-02 | HU0000701826 | 1,841858 | 2.363.020.000 | |
2009-01-30 | HU0000701826 | 1,841199 | 2.345.200.000 | |
2009-01-29 | HU0000701826 | 1,840869 | 2.297.220.000 | |
2009-01-28 | HU0000701826 | 1,840720 | 2.307.980.000 | |
2009-01-27 | HU0000701826 | 1,840129 | 2.363.130.000 | |
2009-01-26 | HU0000701826 | 1,839597 | 2.401.320.000 | |
2009-01-23 | HU0000701826 | 1,839863 | 2.435.840.000 | |
2009-01-22 | HU0000701826 | 1,839383 | 2.477.550.000 | |
2009-01-21 | HU0000701826 | 1,838887 | 2.497.600.000 | |
2009-01-20 | HU0000701826 | 1,839237 | 2.557.010.000 | |
2009-01-19 | HU0000701826 | 1,838758 | 2.577.560.000 | |
2009-01-16 | HU0000701826 | 1,837555 | 2.783.190.000 | |
2009-01-15 | HU0000701826 | 1,836996 | 2.874.620.000 | |
2009-01-14 | HU0000701826 | 1,836465 | 2.817.150.000 | |
2009-01-13 | HU0000701826 | 1,835947 | 2.823.740.000 | |
2009-01-12 | HU0000701826 | 1,835520 | 2.814.310.000 | |
2009-01-09 | HU0000701826 | 1,834448 | 2.860.350.000 | |
2009-01-08 | HU0000701826 | 1,834100 | 2.874.360.000 | |
2009-01-07 | HU0000701826 | 1,833328 | 2.893.840.000 | |
2009-01-06 | HU0000701826 | 1,812240 | 2.835.590.000 | |
2009-01-05 | HU0000701826 | 1,832562 | 2.822.830.000 | |
2009-01-04 | HU0000701826 | 1,951077 | 4.414.740.000 | |
2009-01-01 | HU0000701826 | 1,832562 | 2.822.830.000 | |
2008-12-31 | HU0000701826 | 1,817481 | 2.722.840.000 | |
2008-12-30 | HU0000701826 | 1,835594 | 2.680.580.000 | |
2008-12-29 | HU0000701826 | 1,839765 | 2.686.880.000 | |
2008-12-23 | HU0000701826 | 1,837779 | 2.559.000.000 | |
2008-12-22 | HU0000701826 | 1,837366 | 2.450.950.000 | |
2008-12-19 | HU0000701826 | 1,836847 | 2.519.360.000 | |
2008-12-18 | HU0000701826 | 1,836173 | 2.543.850.000 | |
2008-12-17 | HU0000701826 | 1,836379 | 2.596.040.000 | |
2008-12-16 | HU0000701826 | 1,835953 | 2.657.660.000 | |
2008-12-15 | HU0000701826 | 1,836293 | 2.612.600.000 | |
2008-12-12 | HU0000701826 | 1,835667 | 2.612.070.000 | |
2008-12-11 | HU0000701826 | 1,835189 | 2.633.250.000 | |
2008-12-10 | HU0000701826 | 1,834680 | 2.736.000.000 | |
2008-12-09 | HU0000701826 | 1,834488 | 2.693.070.000 | |
2008-12-08 | HU0000701826 | 1,833877 | 2.733.700.000 | |
2008-12-05 | HU0000701826 | 1,832430 | 2.731.490.000 | |
2008-12-04 | HU0000701826 | 1,832055 | 2.681.220.000 | |
2008-12-03 | HU0000701826 | 1,831292 | 2.648.100.000 | |
2008-12-02 | HU0000701826 | 1,833797 | 2.664.070.000 | |
2008-12-01 | HU0000701826 | 1,833057 | 2.697.920.000 | |
2008-11-28 | HU0000701826 | 1,833085 | 2.762.710.000 | |
2008-11-27 | HU0000701826 | 1,832943 | 2.641.980.000 | |
2008-11-26 | HU0000701826 | 1,832302 | 2.760.420.000 | |
2008-11-25 | HU0000701826 | 1,832171 | 2.785.290.000 | |
2008-11-24 | HU0000701826 | 1,831708 | 2.838.570.000 | |
2008-11-21 | HU0000701826 | 1,831199 | 2.820.900.000 | |
2008-11-20 | HU0000701826 | 1,831336 | 2.667.650.000 | |
2008-11-19 | HU0000701826 | 1,830621 | 2.750.050.000 | |
2008-11-18 | HU0000701826 | 1,830281 | 2.828.100.000 | |
2008-11-17 | HU0000701826 | 1,829756 | 2.878.960.000 | |
2008-11-14 | HU0000701826 | 1,829165 | 2.932.060.000 | |
2008-11-13 | HU0000701826 | 1,828700 | 2.959.180.000 | |
2008-11-12 | HU0000701826 | 1,828320 | 2.895.510.000 | |
2008-11-11 | HU0000701826 | 1,827904 | 2.886.550.000 | |
2008-11-10 | HU0000701826 | 1,827392 | 2.877.110.000 | |
2008-11-07 | HU0000701826 | 1,827565 | 2.795.710.000 | |
2008-11-06 | HU0000701826 | 1,827160 | 2.735.210.000 | |
2008-11-05 | HU0000701826 | 1,826804 | 2.736.220.000 | |
2008-11-04 | HU0000701826 | 1,826439 | 2.756.980.000 | |
2008-11-03 | HU0000701826 | 1,825457 | 2.936.780.000 | |
2008-10-31 | HU0000701826 | 1,823717 | 2.888.040.000 | |
2008-10-30 | HU0000701826 | 1,822952 | 2.876.690.000 | |
2008-10-29 | HU0000701826 | 1,822317 | 2.852.460.000 | |
2008-10-28 | HU0000701826 | 1,824886 | 2.872.100.000 | |
2008-10-27 | HU0000701826 | 1,823360 | 2.929.550.000 | |
2008-10-22 | HU0000701826 | 1,822740 | 2.965.360.000 | |
2008-10-21 | HU0000701826 | 1,823508 | 2.959.630.000 | |
2008-10-20 | HU0000701826 | 1,822986 | 3.065.220.000 | |
2008-10-17 | HU0000701826 | 1,822936 | 3.145.770.000 | |
2008-10-16 | HU0000701826 | 1,823462 | 3.164.370.000 | |
2008-10-15 | HU0000701826 | 1,823029 | 3.246.890.000 | |
2008-10-14 | HU0000701826 | 1,822454 | 2.927.760.000 | |
2008-10-13 | HU0000701826 | 1,820993 | 3.108.050.000 | |
2008-10-10 | HU0000701826 | 1,822810 | 3.340.480.000 | |
2008-10-09 | HU0000701826 | 1,822779 | 3.431.340.000 | |
2008-10-08 | HU0000701826 | 1,823366 | 3.571.670.000 | |
2008-10-07 | HU0000701826 | 1,823420 | 3.558.690.000 | |
2008-10-06 | HU0000701826 | 1,822841 | 3.555.990.000 | |
2008-10-03 | HU0000701826 | 1,822364 | 3.536.460.000 | |
2008-10-02 | HU0000701826 | 1,821891 | 3.538.780.000 | |
2008-10-01 | HU0000701826 | 1,821515 | 3.595.880.000 | |
2008-09-30 | HU0000701826 | 1,821336 | 3.609.790.000 | |
2008-09-29 | HU0000701826 | 1,820738 | 3.587.560.000 | |
2008-09-26 | HU0000701826 | 1,820069 | 3.581.370.000 | |
2008-09-25 | HU0000701826 | 1,819682 | 3.566.930.000 | |
2008-09-24 | HU0000701826 | 1,819276 | 3.547.370.000 | |
2008-09-23 | HU0000701826 | 1,818921 | 3.498.990.000 | |
2008-09-22 | HU0000701826 | 1,818281 | 3.568.460.000 | |
2008-09-19 | HU0000701826 | 1,817885 | 3.602.050.000 | |
2008-09-18 | HU0000701826 | 1,817712 | 3.615.020.000 | |
2008-09-17 | HU0000701826 | 1,817343 | 3.562.020.000 | |
2008-09-16 | HU0000701826 | 1,817021 | 3.513.030.000 | |
2008-09-15 | HU0000701826 | 1,816377 | 3.615.860.000 | |
2008-09-12 | HU0000701826 | 1,816136 | 3.670.050.000 | |
2008-09-11 | HU0000701826 | 1,815853 | 3.735.600.000 | |
2008-09-10 | HU0000701826 | 1,815487 | 3.637.560.000 | |
2008-09-09 | HU0000701826 | 1,815263 | 3.745.220.000 | |
2008-09-08 | HU0000701826 | 1,814667 | 3.748.830.000 | |
2008-09-05 | HU0000701826 | 1,814022 | 3.780.520.000 | |
2008-09-04 | HU0000701826 | 1,813801 | 3.724.740.000 | |
2008-09-03 | HU0000701826 | 1,813355 | 3.702.580.000 | |
2008-09-02 | HU0000701826 | 1,813277 | 3.696.710.000 | |
2008-09-01 | HU0000701826 | 1,812741 | 3.758.030.000 | |
2008-08-29 | HU0000701826 | 1,811989 | 3.809.190.000 | |
2008-08-28 | HU0000701826 | 1,811634 | 3.753.120.000 | |
2008-08-27 | HU0000701826 | 1,811275 | 3.747.110.000 | |
2008-08-26 | HU0000701826 | 1,810992 | 3.733.380.000 | |
2008-08-25 | HU0000701826 | 1,810449 | 3.781.240.000 | |
2008-08-22 | HU0000701826 | 1,809734 | 3.783.240.000 | |
2008-08-21 | HU0000701826 | 1,809290 | 3.695.480.000 | |
2008-08-19 | HU0000701826 | 1,808944 | 3.690.110.000 | |
2008-08-18 | HU0000701826 | 1,808394 | 3.904.800.000 | |
2008-08-15 | HU0000701826 | 1,807438 | 3.923.810.000 | |
2008-08-14 | HU0000701826 | 1,807196 | 4.012.720.000 | |
2008-08-13 | HU0000701826 | 1,806731 | 4.053.350.000 | |
2008-08-12 | HU0000701826 | 1,806443 | 4.066.980.000 | |
2008-08-11 | HU0000701826 | 1,805749 | 4.101.960.000 | |
2008-08-08 | HU0000701826 | 1,805257 | 4.142.860.000 | |
2008-08-07 | HU0000701826 | 1,804847 | 4.140.140.000 | |
2008-08-06 | HU0000701826 | 1,804515 | 4.465.420.000 | |
2008-08-05 | HU0000701826 | 1,804107 | 4.621.040.000 | |
2008-08-04 | HU0000701826 | 1,803712 | 4.623.700.000 | |
2008-08-01 | HU0000701826 | 1,803596 | 4.637.430.000 | |
2008-07-31 | HU0000701826 | 1,803370 | 4.145.720.000 | |
2008-07-30 | HU0000701826 | 1,803129 | 4.222.000.000 | |
2008-07-29 | HU0000701826 | 1,801608 | 4.206.210.000 | |
2008-07-28 | HU0000701826 | 1,800878 | 4.079.970.000 | |
2008-07-25 | HU0000701826 | 1,800324 | 3.964.600.000 | |
2008-07-24 | HU0000701826 | 1,799968 | 3.842.160.000 | |
2008-07-23 | HU0000701826 | 1,799438 | 3.802.340.000 | |
2008-07-22 | HU0000701826 | 1,799006 | 3.843.960.000 | |
2008-07-21 | HU0000701826 | 1,798416 | 3.687.330.000 | |
2008-07-18 | HU0000701826 | 1,797575 | 3.676.800.000 | |
2008-07-17 | HU0000701826 | 1,797204 | 3.626.120.000 | |
2008-07-16 | HU0000701826 | 1,796788 | 3.693.770.000 | |
2008-07-15 | HU0000701826 | 1,796406 | 3.959.130.000 | |
2008-07-14 | HU0000701826 | 1,795963 | 3.926.600.000 | |
2008-07-11 | HU0000701826 | 1,795159 | 3.938.180.000 | |
2008-07-10 | HU0000701826 | 1,794675 | 3.982.680.000 | |
2008-07-09 | HU0000701826 | 1,794254 | 3.989.820.000 | |
2008-07-08 | HU0000701826 | 1,793924 | 3.964.630.000 | |
2008-07-07 | HU0000701826 | 1,793389 | 3.762.280.000 | |
2008-07-04 | HU0000701826 | 1,792390 | 3.722.170.000 | |
2008-07-03 | HU0000701826 | 1,791972 | 3.729.340.000 | |
2008-07-02 | HU0000701826 | 1,791546 | 3.589.850.000 | |
2008-07-01 | HU0000701826 | 1,791368 | 3.610.630.000 | |
2008-06-30 | HU0000701826 | 1,790882 | 3.539.550.000 | |
2008-06-27 | HU0000701826 | 1,789673 | 3.571.870.000 | |
2008-06-26 | HU0000701826 | 1,789240 | 3.627.050.000 | |
2008-06-25 | HU0000701826 | 1,788811 | 3.657.290.000 | |
2008-06-24 | HU0000701826 | 1,788411 | 3.723.390.000 | |
2008-06-23 | HU0000701826 | 1,788019 | 3.604.420.000 | |
2008-06-20 | HU0000701826 | 1,786824 | 3.617.760.000 | |
2008-06-19 | HU0000701826 | 1,786414 | 3.543.500.000 | |
2008-06-18 | HU0000701826 | 1,786004 | 3.634.470.000 | |
2008-06-17 | HU0000701826 | 1,785564 | 3.733.230.000 | |
2008-06-16 | HU0000701826 | 1,785080 | 3.742.210.000 | |
2008-06-13 | HU0000701826 | 1,784015 | 3.769.200.000 | |
2008-06-12 | HU0000701826 | 1,783648 | 3.826.270.000 | |
2008-06-11 | HU0000701826 | 1,783229 | 3.851.640.000 | |
2008-06-10 | HU0000701826 | 1,782796 | 3.859.870.000 | |
2008-06-09 | HU0000701826 | 1,782361 | 3.819.790.000 | |
2008-06-06 | HU0000701826 | 1,781586 | 3.806.020.000 | |
2008-06-05 | HU0000701826 | 1,781165 | 3.705.580.000 | |
2008-06-04 | HU0000701826 | 1,780779 | 3.820.580.000 | |
2008-06-03 | HU0000701826 | 1,780360 | 3.845.330.000 | |
2008-06-02 | HU0000701826 | 1,779864 | 3.855.510.000 | |
2008-05-30 | HU0000701826 | 1,779277 | 3.865.510.000 | |
2008-05-29 | HU0000701826 | 1,778841 | 3.918.960.000 | |
2008-05-28 | HU0000701826 | 1,778427 | 3.920.080.000 | |
2008-05-27 | HU0000701826 | 1,778009 | 4.013.180.000 | |
2008-05-26 | HU0000701826 | 1,777570 | 3.481.170.000 | |
2008-05-23 | HU0000701826 | 1,776523 | 3.512.150.000 | |
2008-05-22 | HU0000701826 | 1,775902 | 3.797.940.000 | |
2008-05-21 | HU0000701826 | 1,775456 | 3.848.350.000 | |
2008-05-20 | HU0000701826 | 1,775031 | 3.942.950.000 | |
2008-05-19 | HU0000701826 | 1,774603 | 3.950.160.000 | |
2008-05-16 | HU0000701826 | 1,773836 | 3.958.270.000 | |
2008-05-15 | HU0000701826 | 1,773442 | 3.938.890.000 | |
2008-05-14 | HU0000701826 | 1,773012 | 3.989.770.000 | |
2008-05-13 | HU0000701826 | 1,772502 | 4.024.690.000 | |
2008-05-09 | HU0000701826 | 1,771300 | 3.946.760.000 | |
2008-05-08 | HU0000701826 | 1,770906 | 3.966.490.000 | |
2008-05-07 | HU0000701826 | 1,770520 | 3.698.750.000 | |
2008-05-06 | HU0000701826 | 1,770100 | 3.696.390.000 | |
2008-05-05 | HU0000701826 | 1,769683 | 3.669.150.000 | |
2008-04-30 | HU0000701826 | 1,769229 | 3.661.060.000 | |
2008-04-29 | HU0000701826 | 1,768929 | 3.780.450.000 | |
2008-04-28 | HU0000701826 | 1,768516 | 3.898.260.000 | |
2008-04-25 | HU0000701826 | 1,767661 | 3.967.270.000 | |
2008-04-24 | HU0000701826 | 1,767376 | 3.954.140.000 | |
2008-04-23 | HU0000701826 | 1,767021 | 3.927.680.000 | |
2008-04-22 | HU0000701826 | 1,766586 | 3.978.280.000 | |
2008-04-21 | HU0000701826 | 1,766122 | 3.984.200.000 | |
2008-04-18 | HU0000701826 | 1,764971 | 4.031.610.000 | |
2008-04-17 | HU0000701826 | 1,764542 | 3.998.930.000 | |
2008-04-16 | HU0000701826 | 1,764181 | 3.947.800.000 | |
2008-04-15 | HU0000701826 | 1,763846 | 3.927.350.000 | |
2008-04-14 | HU0000701826 | 1,763383 | 3.951.390.000 | |
2008-04-11 | HU0000701826 | 1,762305 | 3.972.470.000 | |
2008-04-10 | HU0000701826 | 1,761925 | 4.003.700.000 | |
2008-04-09 | HU0000701826 | 1,761551 | 4.018.400.000 | |
2008-04-08 | HU0000701826 | 1,761176 | 3.933.600.000 | |
2008-04-07 | HU0000701826 | 1,760722 | 3.953.860.000 | |
2008-04-04 | HU0000701826 | 1,759814 | 3.918.570.000 | |
2008-04-03 | HU0000701826 | 1,759438 | 3.939.110.000 | |
2008-04-02 | HU0000701826 | 1,759022 | 3.996.440.000 | |
2008-04-01 | HU0000701826 | 1,758591 | 4.005.970.000 | |
2008-03-31 | HU0000701826 | 1,758044 | 3.919.210.000 | |
2008-03-28 | HU0000701826 | 1,757115 | 3.948.030.000 | |
2008-03-27 | HU0000701826 | 1,756753 | 4.027.340.000 | |
2008-03-26 | HU0000701826 | 1,756276 | 3.855.980.000 | |
2008-03-25 | HU0000701826 | 1,755720 | 3.849.340.000 | |
2008-03-21 | HU0000701826 | 1,755299 | 3.821.910.000 | |
2008-03-20 | HU0000701826 | 1,754894 | 3.696.530.000 | |
2008-03-19 | HU0000701826 | 1,754097 | 3.584.560.000 | |
2008-03-18 | HU0000701826 | 1,753692 | 3.595.780.000 | |
2008-03-17 | HU0000701826 | 1,753304 | 3.526.520.000 | |
2008-03-14 | HU0000701826 | 1,752392 | 3.562.280.000 | |
2008-03-13 | HU0000701826 | 1,751970 | 3.457.100.000 | |
2008-03-12 | HU0000701826 | 1,751559 | 3.319.170.000 | |
2008-03-11 | HU0000701826 | 1,751272 | 3.364.770.000 | |
2008-03-10 | HU0000701826 | 1,750921 | 3.527.350.000 | |
2008-03-07 | HU0000701826 | 1,749982 | 3.656.390.000 | |
2008-03-06 | HU0000701826 | 1,749621 | 3.591.140.000 | |
2008-03-05 | HU0000701826 | 1,749295 | 3.674.990.000 | |
2008-03-04 | HU0000701826 | 1,748909 | 3.718.980.000 | |
2008-03-03 | HU0000701826 | 1,748563 | 3.816.370.000 | |
2008-02-29 | HU0000701826 | 1,747657 | 3.748.440.000 | |
2008-02-28 | HU0000701826 | 1,747302 | 3.725.090.000 | |
2008-02-27 | HU0000701826 | 1,746917 | 3.636.080.000 | |
2008-02-26 | HU0000701826 | 1,746557 | 3.637.030.000 | |
2008-02-25 | HU0000701826 | 1,746090 | 3.699.040.000 | |
2008-02-22 | HU0000701826 | 1,745090 | 3.682.660.000 | |
2008-02-21 | HU0000701826 | 1,744720 | 3.717.320.000 | |
2008-02-20 | HU0000701826 | 1,744405 | 3.615.540.000 | |
2008-02-19 | HU0000701826 | 1,744066 | 3.471.480.000 | |
2008-02-18 | HU0000701826 | 1,743734 | 3.405.290.000 | |
2008-02-15 | HU0000701826 | 1,742574 | 3.408.090.000 | |
2008-02-14 | HU0000701826 | 1,742140 | 3.412.330.000 | |
2008-02-13 | HU0000701826 | 1,741711 | 3.466.600.000 | |
2008-02-12 | HU0000701826 | 1,741271 | 3.539.110.000 | |
2008-02-11 | HU0000701826 | 1,740967 | 3.567.880.000 | |
2008-02-08 | HU0000701826 | 1,739914 | 3.565.850.000 | |
2008-02-07 | HU0000701826 | 1,739485 | 3.543.460.000 | |
2008-02-06 | HU0000701826 | 1,739271 | 3.586.660.000 | |
2008-02-05 | HU0000701826 | 1,738832 | 3.635.300.000 | |
2008-02-04 | HU0000701826 | 1,738485 | 3.653.930.000 | |
2008-02-01 | HU0000701826 | 1,737296 | 3.636.080.000 | |
2008-01-31 | HU0000701826 | 1,736953 | 3.616.650.000 | |
2008-01-30 | HU0000701826 | 1,736552 | 3.565.790.000 | |
2008-01-29 | HU0000701826 | 1,736167 | 3.437.560.000 | |
2008-01-28 | HU0000701826 | 1,735823 | 3.431.230.000 | |
2008-01-25 | HU0000701826 | 1,734767 | 3.499.140.000 | |
2008-01-24 | HU0000701826 | 1,734282 | 3.545.150.000 | |
2008-01-23 | HU0000701826 | 1,733904 | 3.630.010.000 | |
2008-01-22 | HU0000701826 | 1,733567 | 3.799.970.000 | |
2008-01-21 | HU0000701826 | 1,733214 | 3.746.690.000 | |
2008-01-18 | HU0000701826 | 1,733461 | 3.851.720.000 | |
2008-01-17 | HU0000701826 | 1,733002 | 3.880.160.000 | |
2008-01-16 | HU0000701826 | 1,732616 | 4.130.640.000 | |
2008-01-15 | HU0000701826 | 1,732222 | 4.183.220.000 | |
2008-01-14 | HU0000701826 | 1,731822 | 4.175.810.000 | |
2008-01-11 | HU0000701826 | 1,730712 | 4.256.340.000 | |
2008-01-10 | HU0000701826 | 1,730247 | 4.235.380.000 | |
2008-01-09 | HU0000701826 | 1,729945 | 4.203.060.000 | |
2008-01-08 | HU0000701826 | 1,729506 | 4.239.440.000 | |
2008-01-07 | HU0000701826 | 1,728914 | 4.135.100.000 | |
2008-01-04 | HU0000701826 | 1,727824 | 4.151.720.000 | |
2008-01-03 | HU0000701826 | 1,739883 | 4.177.050.000 | |
2008-01-02 | HU0000701826 | 1,724903 | 4.057.350.000 | |
2007-12-28 | HU0000701826 | 1,726485 | 4.039.090.000 | |
2007-12-27 | HU0000701826 | 1,725708 | 3.969.000.000 | |
2007-12-21 | HU0000701826 | 1,724315 | 3.951.330.000 | |
2007-12-20 | HU0000701826 | 1,723901 | 3.815.570.000 | |
2007-12-19 | HU0000701826 | 1,723507 | 3.801.000.000 | |
2007-12-18 | HU0000701826 | 1,723135 | 3.858.920.000 | |
2007-12-17 | HU0000701826 | 1,722700 | 3.860.390.000 | |
2007-12-14 | HU0000701826 | 1,721601 | 3.832.780.000 | |
2007-12-13 | HU0000701826 | 1,721241 | 3.829.590.000 | |
2007-12-12 | HU0000701826 | 1,720960 | 3.802.740.000 | |
2007-12-11 | HU0000701826 | 1,720587 | 3.835.180.000 | |
2007-12-10 | HU0000701826 | 1,720146 | 3.815.970.000 | |
2007-12-07 | HU0000701826 | 1,719262 | 3.781.200.000 | |
2007-12-06 | HU0000701826 | 1,718890 | 3.758.010.000 | |
2007-12-05 | HU0000701826 | 1,718551 | 3.754.490.000 | |
2007-12-04 | HU0000701826 | 1,718300 | 3.731.570.000 | |
2007-12-03 | HU0000701826 | 1,717988 | 3.766.810.000 | |
2007-11-30 | HU0000701826 | 1,716860 | 3.789.830.000 | |
2007-11-29 | HU0000701826 | 1,716518 | 3.857.880.000 | |
2007-11-28 | HU0000701826 | 1,716246 | 3.915.170.000 | |
2007-11-27 | HU0000701826 | 1,716019 | 3.972.930.000 | |
2007-11-26 | HU0000701826 | 1,715676 | 4.101.270.000 | |
2007-11-23 | HU0000701826 | 1,714742 | 4.142.830.000 | |
2007-11-22 | HU0000701826 | 1,714457 | 4.162.290.000 | |
2007-11-21 | HU0000701826 | 1,714257 | 4.151.970.000 | |
2007-11-20 | HU0000701826 | 1,713936 | 4.204.820.000 | |
2007-11-19 | HU0000701826 | 1,713643 | 4.224.180.000 | |
2007-11-16 | HU0000701826 | 1,712620 | 4.365.750.000 | |
2007-11-15 | HU0000701826 | 1,712273 | 4.387.220.000 | |
2007-11-14 | HU0000701826 | 1,711874 | 4.364.330.000 | |
2007-11-13 | HU0000701826 | 1,711547 | 4.432.900.000 | |
2007-11-12 | HU0000701826 | 1,711212 | 4.245.560.000 | |
2007-11-09 | HU0000701826 | 1,710150 | 4.276.610.000 | |
2007-11-08 | HU0000701826 | 1,709729 | 4.268.830.000 | |
2007-11-07 | HU0000701826 | 1,709369 | 4.182.760.000 | |
2007-11-06 | HU0000701826 | 1,708985 | 4.166.230.000 | |
2007-11-05 | HU0000701826 | 1,708655 | 4.215.890.000 | |
2007-10-31 | HU0000701826 | 1,706863 | 4.254.870.000 | |
2007-10-30 | HU0000701826 | 1,706468 | 4.223.640.000 | |
2007-10-29 | HU0000701826 | 1,706038 | 4.186.970.000 | |
2007-10-26 | HU0000701826 | 1,704980 | 4.138.050.000 | |
2007-10-25 | HU0000701826 | 1,704613 | 4.065.120.000 | |
2007-10-24 | HU0000701826 | 1,704322 | 4.090.630.000 | |
2007-10-19 | HU0000701826 | 1,703719 | 4.053.600.000 | |
2007-10-18 | HU0000701826 | 1,703073 | 3.975.770.000 | |
2007-10-17 | HU0000701826 | 1,702868 | 3.993.380.000 | |
2007-10-16 | HU0000701826 | 1,702657 | 4.050.250.000 | |
2007-10-15 | HU0000701826 | 1,702065 | 4.087.090.000 | |
2007-10-12 | HU0000701826 | 1,700956 | 4.125.080.000 | |
2007-10-11 | HU0000701826 | 1,700744 | 4.000.720.000 | |
2007-10-10 | HU0000701826 | 1,700508 | 3.996.370.000 | |
2007-10-09 | HU0000701826 | 1,700022 | 4.024.790.000 | |
2007-10-08 | HU0000701826 | 1,699753 | 3.978.070.000 | |
2007-10-05 | HU0000701826 | 1,698585 | 4.008.720.000 | |
2007-10-04 | HU0000701826 | 1,698263 | 4.044.970.000 | |
2007-10-03 | HU0000701826 | 1,697919 | 3.985.450.000 | |
2007-10-02 | HU0000701826 | 1,697581 | 4.033.620.000 | |
2007-10-01 | HU0000701826 | 1,697402 | 4.012.830.000 | |
2007-09-28 | HU0000701826 | 1,696474 | 4.048.790.000 | |
2007-09-27 | HU0000701826 | 1,696013 | 4.047.440.000 | |
2007-09-26 | HU0000701826 | 1,695641 | 4.023.870.000 | |
2007-09-25 | HU0000701826 | 1,695300 | 4.059.880.000 | |
2007-09-24 | HU0000701826 | 1,694983 | 4.102.030.000 | |
2007-09-21 | HU0000701826 | 1,694112 | 4.144.190.000 | |
2007-09-20 | HU0000701826 | 1,693840 | 4.136.820.000 | |
2007-09-19 | HU0000701826 | 1,693527 | 4.132.140.000 | |
2007-09-18 | HU0000701826 | 1,693254 | 4.162.210.000 | |
2007-09-17 | HU0000701826 | 1,693078 | 4.127.350.000 | |
2007-09-14 | HU0000701826 | 1,692117 | 4.181.990.000 | |
2007-09-13 | HU0000701826 | 1,691758 | 4.206.690.000 | |
2007-09-12 | HU0000701826 | 1,691277 | 4.174.670.000 | |
2007-09-11 | HU0000701826 | 1,690899 | 4.207.290.000 | |
2007-09-10 | HU0000701826 | 1,690552 | 4.190.090.000 | |
2007-09-07 | HU0000701826 | 1,689623 | 4.196.190.000 | |
2007-09-06 | HU0000701826 | 1,689153 | 4.182.450.000 | |
2007-09-05 | HU0000701826 | 1,688647 | 4.242.330.000 | |
2007-09-04 | HU0000701826 | 1,687969 | 4.257.240.000 | |
2007-09-03 | HU0000701826 | 1,687450 | 4.248.900.000 | |
2007-08-31 | HU0000701826 | 1,686574 | 4.198.490.000 | |
2007-08-29 | HU0000701826 | 1,686109 | 3.953.710.000 | |
2007-08-28 | HU0000701826 | 1,685660 | 3.937.750.000 | |
2007-08-27 | HU0000701826 | 1,685251 | 4.008.230.000 | |
2007-08-24 | HU0000701826 | 1,684247 | 4.267.820.000 | |
2007-08-23 | HU0000701826 | 1,683908 | 4.350.800.000 | |
2007-08-22 | HU0000701826 | 1,683605 | 4.443.950.000 | |
2007-08-21 | HU0000701826 | 1,683538 | 4.535.930.000 | |
2007-08-17 | HU0000701826 | 1,683000 | 4.684.490.000 | |
2007-08-16 | HU0000701826 | 1,682742 | 4.711.560.000 | |
2007-08-15 | HU0000701826 | 1,682440 | 4.739.490.000 | |
2007-08-14 | HU0000701826 | 1,682144 | 4.728.190.000 | |
2007-08-13 | HU0000701826 | 1,681950 | 4.796.590.000 | |
2007-08-10 | HU0000701826 | 1,680991 | 4.862.140.000 | |
2007-08-09 | HU0000701826 | 1,680693 | 4.879.830.000 | |
2007-08-08 | HU0000701826 | 1,680363 | 4.905.480.000 | |
2007-08-07 | HU0000701826 | 1,680130 | 4.899.490.000 | |
2007-08-06 | HU0000701826 | 1,679934 | 4.915.050.000 | |
2007-08-03 | HU0000701826 | 1,679226 | 4.940.560.000 | |
2007-07-31 | HU0000701826 | 1,678689 | 4.941.000.000 | |
2007-07-30 | HU0000701826 | 1,678420 | 4.936.630.000 | |
2007-07-27 | HU0000701826 | 1,677427 | 4.917.460.000 | |
2007-07-26 | HU0000701826 | 1,677082 | 4.900.630.000 | |
2007-07-25 | HU0000701826 | 1,676728 | 4.891.940.000 | |
2007-07-24 | HU0000701826 | 1,676359 | 4.846.310.000 | |
2007-07-23 | HU0000701826 | 1,676181 | 4.817.570.000 | |
2007-07-20 | HU0000701826 | 1,675395 | 4.796.860.000 | |
2007-07-19 | HU0000701826 | 1,675055 | 4.782.790.000 | |
2007-07-18 | HU0000701826 | 1,674750 | 4.942.610.000 | |
2007-07-17 | HU0000701826 | 1,674465 | 4.982.790.000 | |
2007-07-16 | HU0000701826 | 1,674371 | 4.993.080.000 | |
2007-07-13 | HU0000701826 | 1,673282 | 4.963.280.000 | |
2007-07-12 | HU0000701826 | 1,672965 | 4.924.650.000 | |
2007-07-10 | HU0000701826 | 1,672367 | 4.970.630.000 | |
2007-07-09 | HU0000701826 | 1,672242 | 4.730.070.000 | |
2007-07-06 | HU0000701826 | 1,671644 | 4.787.560.000 | |
2007-07-05 | HU0000701826 | 1,671399 | 4.714.090.000 | |
2007-07-03 | HU0000701826 | 1,670880 | 4.710.640.000 | |
2007-07-02 | HU0000701826 | 1,670772 | 4.565.910.000 | |
2007-06-29 | HU0000701826 | 1,669896 | 4.602.660.000 | |
2007-06-28 | HU0000701826 | 1,669642 | 4.547.500.000 | |
2007-06-27 | HU0000701826 | 1,669399 | 5.083.020.000 | |
2007-06-26 | HU0000701826 | 1,669050 | 5.064.930.000 | |
2007-06-25 | HU0000701826 | 1,668790 | 5.036.990.000 | |
2007-06-22 | HU0000701826 | 1,667987 | 5.104.010.000 | |
2007-06-21 | HU0000701826 | 1,667623 | 5.108.280.000 | |
2007-06-20 | HU0000701826 | 1,667325 | 5.120.900.000 | |
2007-06-19 | HU0000701826 | 1,666970 | 5.141.600.000 | |
2007-06-18 | HU0000701826 | 1,666933 | 5.154.440.000 | |
2007-06-15 | HU0000701826 | 1,666634 | 5.186.600.000 | |
2007-06-14 | HU0000701826 | 1,666040 | 5.174.670.000 | |
2007-06-13 | HU0000701826 | 1,665839 | 5.140.570.000 | |
2007-06-12 | HU0000701826 | 1,665454 | 5.143.460.000 | |
2007-06-11 | HU0000701826 | 1,664893 | 5.092.650.000 | |
2007-06-08 | HU0000701826 | 1,663974 | 5.100.310.000 | |
2007-06-07 | HU0000701826 | 1,663913 | 5.072.680.000 | |
2007-06-06 | HU0000701826 | 1,663867 | 5.013.420.000 | |
2007-06-05 | HU0000701826 | 1,663486 | 5.047.370.000 | |
2007-06-04 | HU0000701826 | 1,663347 | 4.999.020.000 | |
2007-06-01 | HU0000701826 | 1,662674 | 4.972.600.000 | |
2007-05-31 | HU0000701826 | 1,662235 | 4.849.590.000 | |
2007-05-30 | HU0000701826 | 1,661905 | 4.784.170.000 | |
2007-05-29 | HU0000701826 | 1,661717 | 4.707.140.000 | |
2007-05-28 | HU0000701826 | 1,661717 | 4.707.140.000 | |
2007-05-25 | HU0000701826 | 1,660969 | 4.732.650.000 | |
2007-05-24 | HU0000701826 | 1,660779 | 4.680.100.000 | |
2007-05-23 | HU0000701826 | 1,660559 | 4.678.490.000 | |
2007-05-22 | HU0000701826 | 1,660307 | 4.693.800.000 | |
2007-05-21 | HU0000701826 | 1,660004 | 4.693.890.000 | |
2007-05-18 | HU0000701826 | 1,659167 | 4.644.300.000 | |
2007-05-17 | HU0000701826 | 1,658920 | 4.621.110.000 | |
2007-05-16 | HU0000701826 | 1,658637 | 4.508.550.000 | |
2007-05-15 | HU0000701826 | 1,658808 | 4.534.790.000 | |
2007-05-14 | HU0000701826 | 1,658599 | 4.484.120.000 | |
2007-05-11 | HU0000701826 | 1,657384 | 4.447.160.000 | |
2007-05-10 | HU0000701826 | 1,657030 | 4.468.300.000 | |
2007-05-09 | HU0000701826 | 1,656757 | 4.478.130.000 | |
2007-05-08 | HU0000701826 | 1,656429 | 4.378.810.000 | |
2007-05-07 | HU0000701826 | 1,656113 | 4.404.270.000 | |
2007-05-04 | HU0000701826 | 1,655052 | 4.438.260.000 | |
2007-05-03 | HU0000701826 | 1,654741 | 4.456.470.000 | |
2007-05-02 | HU0000701826 | 1,654382 | 4.454.940.000 | |
2007-04-27 | HU0000701826 | 1,653015 | 4.377.170.000 | |
2007-04-26 | HU0000701826 | 1,652668 | 4.228.410.000 | |
2007-04-25 | HU0000701826 | 1,652310 | 4.196.350.000 | |
2007-04-24 | HU0000701826 | 1,651968 | 3.963.150.000 | |
2007-04-23 | HU0000701826 | 1,651635 | 3.933.050.000 | |
2007-04-20 | HU0000701826 | 1,650890 | 3.906.230.000 | |
2007-04-19 | HU0000701826 | 1,650519 | 3.728.070.000 | |
2007-04-18 | HU0000701826 | 1,650148 | 3.723.760.000 | |
2007-04-17 | HU0000701826 | 1,649833 | 3.684.650.000 | |
2007-04-16 | HU0000701826 | 1,649540 | 3.683.590.000 | |
2007-04-13 | HU0000701826 | 1,648878 | 3.741.010.000 | |
2007-04-12 | HU0000701826 | 1,648614 | 3.812.930.000 | |
2007-04-11 | HU0000701826 | 1,648411 | 3.763.860.000 | |
2007-04-10 | HU0000701826 | 1,648077 | 3.779.880.000 | |
2007-04-06 | HU0000701826 | 1,647040 | 3.782.300.000 | |
2007-04-05 | HU0000701826 | 1,646886 | 3.792.280.000 | |
2007-04-04 | HU0000701826 | 1,646772 | 3.727.610.000 | |
2007-04-03 | HU0000701826 | 1,647041 | 3.719.600.000 | |
2007-04-02 | HU0000701826 | 1,646233 | 3.690.030.000 | |
2007-03-30 | HU0000701826 | 1,645579 | 3.687.400.000 | |
2007-03-29 | HU0000701826 | 1,645390 | 3.627.470.000 | |
2007-03-28 | HU0000701826 | 1,645175 | 3.619.090.000 | |
2007-03-27 | HU0000701826 | 1,644772 | 3.609.530.000 | |
2007-03-26 | HU0000701826 | 1,644306 | 3.589.160.000 | |
2007-03-23 | HU0000701826 | 1,643523 | 3.530.350.000 | |
2007-03-22 | HU0000701826 | 1,643123 | 3.526.680.000 | |
2007-03-21 | HU0000701826 | 1,642740 | 3.540.590.000 | |
2007-03-20 | HU0000701826 | 1,642330 | 3.541.450.000 | |
2007-03-19 | HU0000701826 | 1,641718 | 3.481.590.000 | |
2007-03-14 | HU0000701826 | 1,639337 | 3.494.570.000 | |
2007-03-13 | HU0000701826 | 1,638937 | 3.597.380.000 | |
2007-03-12 | HU0000701826 | 1,638525 | 3.633.150.000 | |
2007-03-09 | HU0000701826 | 1,637214 | 3.703.960.000 | |
2007-03-08 | HU0000701826 | 1,636794 | 3.706.950.000 | |
2007-03-07 | HU0000701826 | 1,636395 | 3.872.570.000 | |
2007-03-06 | HU0000701826 | 1,636300 | 3.941.330.000 | |
2007-03-05 | HU0000701826 | 1,636082 | 3.914.390.000 | |
2007-03-02 | HU0000701826 | 1,634802 | 3.954.240.000 | |
2007-03-01 | HU0000701826 | 1,634729 | 3.950.490.000 | |
2007-02-28 | HU0000701826 | 1,634333 | 3.950.510.000 | |
2007-02-27 | HU0000701826 | 1,633947 | 3.958.850.000 | |
2007-02-26 | HU0000701826 | 1,633597 | 3.911.040.000 | |
2007-02-23 | HU0000701826 | 1,632824 | 3.872.500.000 | |
2007-02-22 | HU0000701826 | 1,632534 | 3.799.500.000 | |
2007-02-21 | HU0000701826 | 1,632169 | 3.804.720.000 | |
2007-02-20 | HU0000701826 | 1,631889 | 3.802.490.000 | |
2007-02-19 | HU0000701826 | 1,631287 | 3.785.150.000 | |
2007-02-16 | HU0000701826 | 1,630605 | 3.813.850.000 | |
2007-02-15 | HU0000701826 | 1,630352 | 3.822.120.000 | |
2007-02-14 | HU0000701826 | 1,630021 | 3.865.580.000 | |
2007-02-13 | HU0000701826 | 1,629669 | 3.881.300.000 | |
2007-02-12 | HU0000701826 | 1,629300 | 4.021.430.000 | |
2007-02-09 | HU0000701826 | 1,628300 | 4.011.540.000 | |
2007-02-08 | HU0000701826 | 1,627968 | 4.002.750.000 | |
2007-02-07 | HU0000701826 | 1,627644 | 4.023.290.000 | |
2007-02-06 | HU0000701826 | 1,627202 | 3.783.270.000 | |
2007-02-05 | HU0000701826 | 1,626863 | 3.798.310.000 | |
2007-02-02 | HU0000701826 | 1,625831 | 3.807.180.000 | |
2007-02-01 | HU0000701826 | 1,625376 | 3.968.500.000 | |
2007-01-31 | HU0000701826 | 1,623983 | 3.930.110.000 | |
2007-01-30 | HU0000701826 | 1,623687 | 3.961.680.000 | |
2007-01-29 | HU0000701826 | 1,623109 | 3.928.490.000 | |
2007-01-26 | HU0000701826 | 1,622332 | 3.952.550.000 | |
2007-01-25 | HU0000701826 | 1,621913 | 3.843.190.000 | |
2007-01-24 | HU0000701826 | 1,621530 | 3.811.880.000 | |
2007-01-23 | HU0000701826 | 1,621175 | 3.791.420.000 | |
2007-01-22 | HU0000701826 | 1,620807 | 3.817.760.000 | |
2007-01-19 | HU0000701826 | 1,620160 | 3.749.320.000 | |
2007-01-18 | HU0000701826 | 1,619928 | 3.695.400.000 | |
2007-01-17 | HU0000701826 | 1,619921 | 3.687.010.000 | |
2007-01-16 | HU0000701826 | 1,619656 | 3.709.810.000 | |
2007-01-15 | HU0000701826 | 1,619359 | 3.876.480.000 | |
2007-01-12 | HU0000701826 | 1,618312 | 3.964.340.000 | |
2007-01-11 | HU0000701826 | 1,618083 | 4.009.060.000 | |
2007-01-10 | HU0000701826 | 1,617781 | 4.087.920.000 | |
2007-01-09 | HU0000701826 | 1,617593 | 4.060.460.000 | |
2007-01-08 | HU0000701826 | 1,617632 | 3.992.770.000 | |
2007-01-05 | HU0000701826 | 1,616562 | 3.999.870.000 | |
2007-01-04 | HU0000701826 | 1,616330 | 3.905.950.000 | |
2007-01-03 | HU0000701826 | 1,618679 | 3.944.960.000 | |
2007-01-02 | HU0000701826 | 1,624120 | 3.978.390.000 | |
2006-12-29 | HU0000701826 | 1,612829 | 3.942.160.000 | |
2006-12-28 | HU0000701826 | 1,612224 | 3.905.290.000 | |
2006-12-27 | HU0000701826 | 1,611941 | 3.927.110.000 | |
2006-12-22 | HU0000701826 | 1,609443 | 3.823.670.000 | |
2006-12-21 | HU0000701826 | 1,609179 | 3.769.540.000 | |
2006-12-20 | HU0000701826 | 1,608899 | 3.765.320.000 | |
2006-12-19 | HU0000701826 | 1,608570 | 3.832.800.000 | |
2006-12-18 | HU0000701826 | 1,608198 | 3.807.120.000 | |
2006-12-15 | HU0000701826 | 1,607544 | 3.801.030.000 | |
2006-12-14 | HU0000701826 | 1,607480 | 3.791.340.000 | |
2006-12-13 | HU0000701826 | 1,607249 | 3.782.420.000 | |
2006-12-12 | HU0000701826 | 1,607103 | 3.780.270.000 | |
2006-12-11 | HU0000701826 | 1,606826 | 3.804.160.000 | |
2006-12-08 | HU0000701826 | 1,606710 | 3.803.800.000 | |
2006-12-07 | HU0000701826 | 1,606443 | 3.772.850.000 | |
2006-12-06 | HU0000701826 | 1,606103 | 3.797.840.000 | |
2006-12-05 | HU0000701826 | 1,605693 | 3.629.660.000 | |
2006-12-04 | HU0000701826 | 1,605453 | 3.659.630.000 | |
2006-12-01 | HU0000701826 | 1,604418 | 3.683.730.000 | |
2006-11-30 | HU0000701826 | 1,604050 | 3.715.020.000 | |
2006-11-29 | HU0000701826 | 1,603543 | 3.717.910.000 | |
2006-11-28 | HU0000701826 | 1,603147 | 3.641.580.000 | |
2006-11-27 | HU0000701826 | 1,602651 | 3.608.920.000 | |
2006-11-24 | HU0000701826 | 1,601665 | 3.626.050.000 | |
2006-11-23 | HU0000701826 | 1,601328 | 3.621.080.000 | |
2006-11-22 | HU0000701826 | 1,601136 | 3.609.190.000 | |
2006-11-21 | HU0000701826 | 1,600745 | 3.558.710.000 | |
2006-11-20 | HU0000701826 | 1,600123 | 3.561.220.000 | |
2006-11-17 | HU0000701826 | 1,599769 | 3.558.340.000 | |
2006-11-16 | HU0000701826 | 1,599549 | 3.532.990.000 | |
2006-11-15 | HU0000701826 | 1,599124 | 3.596.480.000 | |
2006-11-14 | HU0000701826 | 1,598845 | 3.603.480.000 | |
2006-11-13 | HU0000701826 | 1,598721 | 3.599.910.000 | |
2006-11-10 | HU0000701826 | 1,598007 | 3.569.710.000 | |
2006-11-09 | HU0000701826 | 1,597898 | 3.593.190.000 | |
2006-11-08 | HU0000701826 | 1,598363 | 3.472.230.000 | |
2006-11-07 | HU0000701826 | 1,598401 | 3.581.720.000 | |
2006-11-06 | HU0000701826 | 1,598228 | 3.598.500.000 | |
2006-11-03 | HU0000701826 | 1,597102 | 3.587.220.000 | |
2006-11-02 | HU0000701826 | 1,596725 | 3.577.840.000 | |
2006-10-31 | HU0000701826 | 1,597062 | 3.549.940.000 | |
2006-10-30 | HU0000701826 | 1,596723 | 3.647.000.000 | |
2006-10-27 | HU0000701826 | 1,595579 | 3.639.820.000 | |
2006-10-26 | HU0000701826 | 1,595142 | 3.691.160.000 | |
2006-10-25 | HU0000701826 | 1,594902 | 3.709.380.000 | |
2006-10-24 | HU0000701826 | 1,594447 | 3.681.410.000 | |
2006-10-20 | HU0000701826 | 1,593452 | 3.609.740.000 | |
2006-10-19 | HU0000701826 | 1,592848 | 3.632.750.000 | |
2006-10-18 | HU0000701826 | 1,592528 | 3.684.610.000 | |
2006-10-17 | HU0000701826 | 1,592096 | 3.722.110.000 | |
2006-10-16 | HU0000701826 | 1,591847 | 3.697.190.000 | |
2006-10-13 | HU0000701826 | 1,590750 | 3.730.600.000 | |
2006-10-12 | HU0000701826 | 1,590357 | 3.740.050.000 | |
2006-10-11 | HU0000701826 | 1,589977 | 3.783.060.000 | |
2006-10-10 | HU0000701826 | 1,589198 | 3.779.690.000 | |
2006-10-09 | HU0000701826 | 1,588970 | 3.796.160.000 | |
2006-10-06 | HU0000701826 | 1,587422 | 3.787.550.000 | |
2006-10-05 | HU0000701826 | 1,588279 | 3.810.760.000 | |
2006-10-04 | HU0000701826 | 1,588024 | 3.804.560.000 | |
2006-10-03 | HU0000701826 | 1,587707 | 3.855.990.000 | |
2006-10-02 | HU0000701826 | 1,588193 | 3.910.390.000 | |
2006-09-29 | HU0000701826 | 1,587614 | 3.922.700.000 | |
2006-09-28 | HU0000701826 | 1,587514 | 3.836.340.000 | |
2006-09-27 | HU0000701826 | 1,587188 | 3.861.840.000 | |
2006-09-26 | HU0000701826 | 1,587103 | 3.866.840.000 | |
2006-09-25 | HU0000701826 | 1,586900 | 3.859.500.000 | |
2006-09-22 | HU0000701826 | 1,586003 | 3.852.650.000 | |
2006-09-21 | HU0000701826 | 1,585757 | 3.865.960.000 | |
2006-09-20 | HU0000701826 | 1,585503 | 3.793.100.000 | |
2006-09-19 | HU0000701826 | 1,585733 | 3.743.540.000 | |
2006-09-18 | HU0000701826 | 1,585939 | 3.693.780.000 | |
2006-09-15 | HU0000701826 | 1,585445 | 3.599.970.000 | |
2006-09-14 | HU0000701826 | 1,584423 | 3.646.500.000 | |
2006-09-13 | HU0000701826 | 1,583899 | 3.715.480.000 | |
2006-09-12 | HU0000701826 | 1,583315 | 3.695.430.000 | |
2006-09-11 | HU0000701826 | 1,582774 | 3.730.630.000 | |
2006-09-08 | HU0000701826 | 1,581791 | 3.713.740.000 | |
2006-09-07 | HU0000701826 | 1,581907 | 3.733.200.000 | |
2006-09-06 | HU0000701826 | 1,581438 | 3.748.730.000 | |
2006-09-05 | HU0000701826 | 1,581233 | 3.797.380.000 | |
2006-09-04 | HU0000701826 | 1,580948 | 3.802.250.000 | |
2006-09-01 | HU0000701826 | 1,579871 | 3.714.090.000 | |
2006-08-31 | HU0000701826 | 1,579241 | 3.598.450.000 | |
2006-08-30 | HU0000701826 | 1,579210 | 3.693.200.000 | |
2006-08-29 | HU0000701826 | 1,578720 | 3.684.410.000 | |
2006-08-28 | HU0000701826 | 1,578444 | 3.655.530.000 | |
2006-08-25 | HU0000701826 | 1,577207 | 3.681.380.000 | |
2006-08-24 | HU0000701826 | 1,576564 | 3.794.040.000 | |
2006-08-23 | HU0000701826 | 1,574237 | 3.757.440.000 | |
2006-08-22 | HU0000701826 | 1,571960 | 3.797.190.000 | |
2006-08-21 | HU0000701826 | 1,578856 | 3.477.370.000 | |
2006-08-18 | HU0000701826 | 1,577812 | 3.603.580.000 | |
2006-08-17 | HU0000701826 | 1,577195 | 3.623.220.000 | |
2006-08-16 | HU0000701826 | 1,577708 | 3.622.900.000 | |
2006-08-15 | HU0000701826 | 1,577492 | 3.908.150.000 | |
2006-08-14 | HU0000701826 | 1,577303 | 3.977.800.000 | |
2006-08-11 | HU0000701826 | 1,576200 | 3.972.140.000 | |
2006-08-10 | HU0000701826 | 1,575885 | 3.918.160.000 | |
2006-08-09 | HU0000701826 | 1,575405 | 3.905.850.000 | |
2006-08-08 | HU0000701826 | 1,574865 | 3.905.720.000 | |
2006-08-07 | HU0000701826 | 1,574663 | 3.772.610.000 | |
2006-08-04 | HU0000701826 | 1,573519 | 3.735.180.000 | |
2006-08-03 | HU0000701826 | 1,573133 | 3.722.780.000 | |
2006-08-02 | HU0000701826 | 1,572702 | 3.749.950.000 | |
2006-08-01 | HU0000701826 | 1,572439 | 3.740.520.000 | |
2006-07-31 | HU0000701826 | 1,571888 | 3.701.040.000 | |
2006-07-28 | HU0000701826 | 1,571232 | 3.642.090.000 | |
2006-07-27 | HU0000701826 | 1,570917 | 3.304.040.000 | |
2006-07-26 | HU0000701826 | 1,570655 | 3.436.780.000 | |
2006-07-22 | HU0000701826 | 1,570350 | 3.547.640.000 | |
2006-07-21 | HU0000701826 | 1,570069 | 3.596.690.000 | |
2006-07-20 | HU0000701826 | 1,570291 | 3.648.520.000 | |
2006-07-19 | HU0000701826 | 1,570036 | 3.710.590.000 | |
2006-07-18 | HU0000701826 | 1,569771 | 3.741.690.000 | |
2006-07-17 | HU0000701826 | 1,569644 | 3.716.580.000 | |
2006-07-14 | HU0000701826 | 1,569387 | 3.593.000.000 | |
2006-07-13 | HU0000701826 | 1,569147 | 3.600.010.000 | |
2006-07-12 | HU0000701826 | 1,568938 | 3.560.490.000 | |
2006-07-11 | HU0000701826 | 1,568598 | 3.521.300.000 | |
2006-07-10 | HU0000701826 | 1,568277 | 3.693.450.000 | |
2006-07-07 | HU0000701826 | 1,567254 | 3.681.930.000 | |
2006-07-06 | HU0000701826 | 1,566928 | 3.525.790.000 | |
2006-07-05 | HU0000701826 | 1,566590 | 3.462.250.000 | |
2006-07-04 | HU0000701826 | 1,566175 | 3.422.560.000 | |
2006-07-03 | HU0000701826 | 1,565569 | 3.414.150.000 | |
2006-06-30 | HU0000701826 | 1,564749 | 3.336.440.000 | |
2006-06-29 | HU0000701826 | 1,564145 | 3.373.350.000 | |
2006-06-28 | HU0000701826 | 1,563795 | 3.208.580.000 | |
2006-06-27 | HU0000701826 | 1,563544 | 3.236.270.000 | |
2006-06-26 | HU0000701826 | 1,563263 | 3.155.590.000 | |
2006-06-23 | HU0000701826 | 1,562628 | 3.097.690.000 | |
2006-06-22 | HU0000701826 | 1,562430 | 3.163.720.000 | |
2006-06-21 | HU0000701826 | 1,562301 | 3.166.020.000 | |
2006-06-20 | HU0000701826 | 1,562448 | 3.214.930.000 | |
2006-06-19 | HU0000701826 | 1,562161 | 3.198.530.000 | |
2006-06-16 | HU0000701826 | 1,561763 | 3.238.110.000 | |
2006-06-15 | HU0000701826 | 1,561676 | 3.073.060.000 | |
2006-06-14 | HU0000701826 | 1,561571 | 3.194.240.000 | |
2006-06-13 | HU0000701826 | 1,561135 | 3.259.410.000 | |
2006-06-12 | HU0000701826 | 1,560820 | 3.274.780.000 | |
2006-06-09 | HU0000701826 | 1,561098 | 3.282.620.000 | |
2006-06-08 | HU0000701826 | 1,560718 | 3.360.570.000 | |
2006-06-07 | HU0000701826 | 1,560377 | 3.497.650.000 | |
2006-06-06 | HU0000701826 | 1,560092 | 3.484.920.000 | |
2006-06-02 | HU0000701826 | 1,558673 | 3.392.880.000 | |
2006-06-01 | HU0000701826 | 1,557766 | 3.445.770.000 | |
2006-05-31 | HU0000701826 | 1,557871 | 3.608.680.000 | |
2006-05-30 | HU0000701826 | 1,557399 | 3.654.400.000 | |
2006-05-29 | HU0000701826 | 1,557280 | 3.738.940.000 | |
2006-05-26 | HU0000701826 | 1,556483 | 3.897.900.000 | |
2006-05-25 | HU0000701826 | 1,556149 | 4.157.240.000 | |
2006-05-24 | HU0000701826 | 1,555885 | 4.248.070.000 | |
2006-05-23 | HU0000701826 | 1,555209 | 4.316.200.000 | |
2006-05-22 | HU0000701826 | 1,555258 | 4.435.750.000 | |
2006-05-19 | HU0000701826 | 1,555014 | 4.550.630.000 | |
2006-05-18 | HU0000701826 | 1,554763 | 4.608.080.000 | |
2006-05-17 | HU0000701826 | 1,554754 | 4.562.260.000 | |
2006-05-16 | HU0000701826 | 1,554589 | 4.577.180.000 | |
2006-05-15 | HU0000701826 | 1,555300 | 4.588.110.000 | |
2006-05-12 | HU0000701826 | 1,554446 | 4.608.490.000 | |
2006-05-11 | HU0000701826 | 1,554181 | 4.473.100.000 | |
2006-05-10 | HU0000701826 | 1,553755 | 4.521.460.000 | |
2006-05-09 | HU0000701826 | 1,553317 | 4.573.940.000 | |
2006-05-08 | HU0000701826 | 1,552981 | 4.566.550.000 | |
2006-05-05 | HU0000701826 | 1,552345 | 4.599.180.000 | |
2006-05-04 | HU0000701826 | 1,551978 | 4.618.120.000 | |
2006-05-03 | HU0000701826 | 1,551749 | 4.705.300.000 | |
2006-05-02 | HU0000701826 | 1,551273 | 4.709.060.000 | |
2006-04-28 | HU0000701826 | 1,550406 | 4.802.420.000 | |
2006-04-27 | HU0000701826 | 1,550391 | 4.661.130.000 | |
2006-04-26 | HU0000701826 | 1,550093 | 4.437.880.000 | |
2006-04-25 | HU0000701826 | 1,549807 | 4.468.690.000 | |
2006-04-24 | HU0000701826 | 1,549664 | 4.462.210.000 | |
2006-04-21 | HU0000701826 | 1,549266 | 4.534.480.000 | |
2006-04-20 | HU0000701826 | 1,549081 | 4.521.990.000 | |
2006-04-19 | HU0000701826 | 1,548826 | 4.554.510.000 | |
2006-04-18 | HU0000701826 | 1,548559 | 4.597.090.000 | |
2006-04-14 | HU0000701826 | 1,547241 | 4.559.390.000 | |
2006-04-13 | HU0000701826 | 1,547298 | 4.520.760.000 | |
2006-04-12 | HU0000701826 | 1,547016 | 4.447.580.000 | |
2006-04-11 | HU0000701826 | 1,546866 | 4.397.850.000 | |
2006-04-10 | HU0000701826 | 1,546831 | 4.413.770.000 | |
2006-04-07 | HU0000701826 | 1,545845 | 4.402.310.000 | |
2006-04-06 | HU0000701826 | 1,545606 | 4.362.320.000 | |
2006-04-05 | HU0000701826 | 1,545406 | 4.363.890.000 | |
2006-04-04 | HU0000701826 | 1,545146 | 4.395.720.000 | |
2006-04-03 | HU0000701826 | 1,544934 | 4.347.290.000 | |
2006-03-31 | HU0000701826 | 1,543956 | 4.298.950.000 | |
2006-03-30 | HU0000701826 | 1,543926 | 4.361.430.000 | |
2006-03-29 | HU0000701826 | 1,543807 | 4.349.990.000 | |
2006-03-28 | HU0000701826 | 1,544044 | 4.332.640.000 | |
2006-03-27 | HU0000701826 | 1,543707 | 4.340.690.000 | |
2006-03-24 | HU0000701826 | 1,542605 | 4.302.570.000 | |
2006-03-23 | HU0000701826 | 1,542345 | 4.306.400.000 | |
2006-03-22 | HU0000701826 | 1,542024 | 4.280.750.000 | |
2006-03-21 | HU0000701826 | 1,541391 | 4.145.030.000 | |
2006-03-20 | HU0000701826 | 1,541223 | 4.120.810.000 | |
2006-03-17 | HU0000701826 | 1,540446 | 4.182.080.000 | |
2006-03-16 | HU0000701826 | 1,540090 | 4.228.640.000 | |
2006-03-14 | HU0000701826 | 1,539740 | 4.313.340.000 | |
2006-03-13 | HU0000701826 | 1,539335 | 4.390.480.000 | |
2006-03-10 | HU0000701826 | 1,538960 | 4.385.530.000 | |
2006-03-09 | HU0000701826 | 1,538866 | 4.349.190.000 | |
2006-03-08 | HU0000701826 | 1,538585 | 4.311.380.000 | |
2006-03-07 | HU0000701826 | 1,538548 | 4.243.910.000 | |
2006-03-06 | HU0000701826 | 1,538174 | 4.244.480.000 | |
2006-03-03 | HU0000701826 | 1,537219 | 4.123.500.000 | |
2006-03-02 | HU0000701826 | 1,536885 | 3.992.570.000 | |
2006-03-01 | HU0000701826 | 1,536510 | 3.936.300.000 | |
2006-02-28 | HU0000701826 | 1,536550 | 3.902.260.000 | |
2006-02-27 | HU0000701826 | 1,536222 | 3.809.530.000 | |
2006-02-24 | HU0000701826 | 1,535589 | 3.768.880.000 | |
2006-02-23 | HU0000701826 | 1,535212 | 3.536.160.000 | |
2006-02-22 | HU0000701826 | 1,534906 | 3.542.820.000 | |
2006-02-21 | HU0000701826 | 1,534739 | 3.599.170.000 | |
2006-02-20 | HU0000701826 | 1,534718 | 3.596.330.000 | |
2006-02-17 | HU0000701826 | 1,533944 | 3.612.250.000 | |
2006-02-16 | HU0000701826 | 1,533166 | 3.525.690.000 | |
2006-02-15 | HU0000701826 | 1,533063 | 3.444.840.000 | |
2006-02-14 | HU0000701826 | 1,532835 | 3.467.300.000 | |
2006-02-13 | HU0000701826 | 1,532262 | 3.433.770.000 | |
2006-02-10 | HU0000701826 | 1,532348 | 3.446.680.000 | |
2006-02-09 | HU0000701826 | 1,532218 | 3.477.540.000 | |
2006-02-08 | HU0000701826 | 1,532172 | 3.463.440.000 | |
2006-02-07 | HU0000701826 | 1,531845 | 3.464.350.000 | |
2006-02-06 | HU0000701826 | 1,531344 | 3.455.950.000 | |
2006-02-03 | HU0000701826 | 1,531165 | 3.459.250.000 | |
2006-02-02 | HU0000701826 | 1,531067 | 3.458.520.000 | |
2006-02-01 | HU0000701826 | 1,530495 | 3.494.450.000 | |
2006-01-31 | HU0000701826 | 1,530031 | 3.510.630.000 | |
2006-01-30 | HU0000701826 | 1,530259 | 3.504.640.000 | |
2006-01-27 | HU0000701826 | 1,528919 | 3.463.610.000 | |
2006-01-26 | HU0000701826 | 1,528659 | 3.404.730.000 | |
2006-01-25 | HU0000701826 | 1,528452 | 3.436.370.000 | |
2006-01-24 | HU0000701826 | 1,528202 | 3.376.480.000 | |
2006-01-23 | HU0000701826 | 1,527569 | 3.424.710.000 | |
2006-01-20 | HU0000701826 | 1,527521 | 3.451.440.000 | |
2006-01-19 | HU0000701826 | 1,527376 | 3.413.420.000 | |
2006-01-18 | HU0000701826 | 1,526426 | 3.403.570.000 | |
2006-01-17 | HU0000701826 | 1,525504 | 3.340.750.000 | |
2006-01-16 | HU0000701826 | 1,525326 | 3.331.710.000 | |
2006-01-13 | HU0000701826 | 1,525279 | 3.260.930.000 | |
2006-01-12 | HU0000701826 | 1,524805 | 3.318.930.000 | |
2006-01-11 | HU0000701826 | 1,524680 | 3.287.880.000 | |
2006-01-10 | HU0000701826 | 1,524685 | 3.271.110.000 | |
2006-01-09 | HU0000701826 | 1,524522 | 3.225.330.000 | |
2006-01-06 | HU0000701826 | 1,524401 | 3.246.740.000 | |
2006-01-05 | HU0000701826 | 1,524112 | 3.245.790.000 | |
2006-01-04 | HU0000701826 | 1,524402 | 3.240.910.000 | |
2006-01-03 | HU0000701826 | 1,524327 | 3.240.370.000 | |
2006-01-02 | HU0000701826 | 1,523507 | 3.224.680.000 | |
2005-12-30 | HU0000701826 | 1,524082 | 3.228.540.000 | |
2005-12-29 | HU0000701826 | 1,523056 | 3.256.660.000 | |
2005-12-28 | HU0000701826 | 1,522595 | 3.290.990.000 | |
2005-12-27 | HU0000701826 | 1,522429 | 3.273.840.000 | |
2005-12-23 | HU0000701826 | 1,521589 | 3.277.020.000 | |
2005-12-22 | HU0000701826 | 1,521436 | 3.252.560.000 | |
2005-12-21 | HU0000701826 | 1,521415 | 3.196.630.000 | |
2005-12-20 | HU0000701826 | 1,521153 | 3.235.760.000 | |
2005-12-19 | HU0000701826 | 1,520089 | 3.148.430.000 | |
2005-12-16 | HU0000701826 | 1,519722 | 3.163.140.000 | |
2005-12-15 | HU0000701826 | 1,519024 | 3.162.920.000 | |
2005-12-14 | HU0000701826 | 1,518750 | 3.168.760.000 | |
2005-12-13 | HU0000701826 | 1,518104 | 3.229.920.000 | |
2005-12-12 | HU0000701826 | 1,517426 | 3.226.750.000 | |
2005-12-09 | HU0000701826 | 1,517331 | 3.231.920.000 | |
2005-12-08 | HU0000701826 | 1,517196 | 3.237.180.000 | |
2005-12-07 | HU0000701826 | 1,516018 | 3.266.340.000 | |
2005-12-06 | HU0000701826 | 1,515083 | 3.267.660.000 | |
2005-12-05 | HU0000701826 | 1,514962 | 3.296.790.000 | |
2005-12-02 | HU0000701826 | 1,514931 | 3.328.230.000 | |
2005-12-01 | HU0000701826 | 1,514566 | 3.280.460.000 | |
2005-11-30 | HU0000701826 | 1,514272 | 3.213.720.000 | |
2005-11-29 | HU0000701826 | 1,513991 | 3.181.270.000 | |
2005-11-28 | HU0000701826 | 1,513264 | 3.177.380.000 | |
2005-11-25 | HU0000701826 | 1,513069 | 3.105.960.000 | |
2005-11-24 | HU0000701826 | 1,512114 | 2.982.490.000 | |
2005-11-23 | HU0000701826 | 1,511059 | 2.990.610.000 | |
2005-11-22 | HU0000701826 | 1,510934 | 3.038.490.000 | |
2005-11-21 | HU0000701826 | 1,510499 | 3.020.750.000 | |
2005-11-18 | HU0000701826 | 1,510359 | 3.112.620.000 | |
2005-11-17 | HU0000701826 | 1,510240 | 3.146.570.000 | |
2005-11-16 | HU0000701826 | 1,509292 | 3.194.930.000 | |
2005-11-15 | HU0000701826 | 1,509177 | 3.198.320.000 | |
2005-11-14 | HU0000701826 | 1,508796 | 3.227.270.000 | |
2005-11-11 | HU0000701826 | 1,508677 | 3.220.770.000 | |
2005-11-10 | HU0000701826 | 1,508390 | 3.230.800.000 | |
2005-11-09 | HU0000701826 | 1,508010 | 3.281.000.000 | |
2005-11-08 | HU0000701826 | 1,507688 | 3.265.770.000 | |
2005-11-07 | HU0000701826 | 1,507430 | 3.224.170.000 | |
2005-11-04 | HU0000701826 | 1,507403 | 3.228.170.000 | |
2005-11-03 | HU0000701826 | 1,507068 | 3.222.200.000 | |
2005-11-02 | HU0000701826 | 1,507097 | 3.196.330.000 | |
2005-10-28 | HU0000701826 | 1,506576 | 3.187.910.000 | |
2005-10-27 | HU0000701826 | 1,506308 | 3.171.650.000 | |
2005-10-26 | HU0000701826 | 1,505633 | 3.161.650.000 | |
2005-10-25 | HU0000701826 | 1,505035 | 3.175.180.000 | |
2005-10-24 | HU0000701826 | 1,504760 | 3.177.210.000 | |
2005-10-21 | HU0000701826 | 1,504734 | 3.212.470.000 | |
2005-10-20 | HU0000701826 | 1,504284 | 3.153.750.000 | |
2005-10-19 | HU0000701826 | 1,503459 | 3.261.280.000 | |
2005-10-18 | HU0000701826 | 1,503098 | 3.294.690.000 | |
2005-10-17 | HU0000701826 | 1,503022 | 3.315.950.000 | |
2005-10-14 | HU0000701826 | 1,501805 | 3.375.230.000 | |
2005-10-13 | HU0000701826 | 1,501655 | 3.484.150.000 | |
2005-10-12 | HU0000701826 | 1,501131 | 3.523.660.000 | |
2005-10-11 | HU0000701826 | 1,501261 | 3.556.300.000 | |
2005-10-10 | HU0000701826 | 1,501107 | 3.552.480.000 | |
2005-10-07 | HU0000701826 | 1,500984 | 3.564.760.000 | |
2005-10-06 | HU0000701826 | 1,500967 | 3.570.580.000 | |
2005-10-05 | HU0000701826 | 1,500728 | 3.612.050.000 | |
2005-10-04 | HU0000701826 | 1,501467 | 3.707.220.000 | |
2005-10-03 | HU0000701826 | 1,500179 | 3.732.760.000 | |
2005-09-30 | HU0000701826 | 1,500942 | 3.733.330.000 | |
2005-09-29 | HU0000701826 | 1,500600 | 3.668.470.000 | |
2005-09-28 | HU0000701826 | 1,500168 | 3.642.120.000 | |
2005-09-27 | HU0000701826 | 1,500093 | 3.731.370.000 | |
2005-09-26 | HU0000701826 | 1,500087 | 3.774.140.000 | |
2005-09-23 | HU0000701826 | 1,501178 | 3.855.420.000 | |
2005-09-22 | HU0000701826 | 1,501206 | 3.854.630.000 | |
2005-09-21 | HU0000701826 | 1,502576 | 3.953.880.000 | |
2005-09-20 | HU0000701826 | 1,502514 | 3.996.940.000 | |
2005-09-19 | HU0000701826 | 1,502347 | 3.944.240.000 | |
2005-09-16 | HU0000701826 | 1,498730 | 3.927.480.000 | |
2005-09-15 | HU0000701826 | 1,498668 | 3.759.120.000 | |
2005-09-14 | HU0000701826 | 1,497948 | 3.774.610.000 | |
2005-09-13 | HU0000701826 | 1,497236 | 3.746.000.000 | |
2005-09-12 | HU0000701826 | 1,497487 | 3.731.560.000 | |
2005-09-09 | HU0000701826 | 1,496727 | 3.749.040.000 | |
2005-09-08 | HU0000701826 | 1,496550 | 3.764.440.000 | |
2005-09-07 | HU0000701826 | 1,496423 | 3.817.130.000 | |
2005-09-06 | HU0000701826 | 1,495122 | 3.808.610.000 | |
2005-09-05 | HU0000701826 | 1,494757 | 3.821.390.000 | |
2005-09-02 | HU0000701826 | 1,494771 | 3.788.320.000 | |
2005-09-01 | HU0000701826 | 1,494704 | 3.657.680.000 | |
2005-08-31 | HU0000701826 | 1,494308 | 3.723.830.000 | |
2005-08-30 | HU0000701826 | 1,494011 | 3.716.030.000 | |
2005-08-29 | HU0000701826 | 1,493954 | 3.725.970.000 | |
2005-08-26 | HU0000701826 | 1,493274 | 3.712.440.000 | |
2005-08-25 | HU0000701826 | 1,493683 | 3.688.050.000 | |
2005-08-24 | HU0000701826 | 1,493457 | 3.638.350.000 | |
2005-08-23 | HU0000701826 | 1,493671 | 3.637.340.000 | |
2005-08-22 | HU0000701826 | 1,494130 | 3.561.280.000 | |
2005-08-19 | HU0000701826 | 1,493207 | 3.592.520.000 | |
2005-08-18 | HU0000701826 | 1,493256 | 3.605.860.000 | |
2005-08-17 | HU0000701826 | 1,492766 | 3.558.010.000 | |
2005-08-16 | HU0000701826 | 1,492377 | 3.659.520.000 | |
2005-08-15 | HU0000701826 | 1,492160 | 3.676.390.000 | |
2005-08-12 | HU0000701826 | 1,491324 | 3.619.930.000 | |
2005-08-11 | HU0000701826 | 1,491345 | 3.607.930.000 | |
2005-08-10 | HU0000701826 | 1,490994 | 3.618.320.000 | |
2005-08-09 | HU0000701826 | 1,490774 | 3.639.630.000 | |
2005-08-08 | HU0000701826 | 1,490321 | 3.672.100.000 | |
2005-08-05 | HU0000701826 | 1,488206 | 3.632.950.000 | |
2005-08-04 | HU0000701826 | 1,488192 | 3.618.910.000 | |
2005-08-03 | HU0000701826 | 1,488273 | 3.576.260.000 | |
2005-08-02 | HU0000701826 | 1,488081 | 3.566.530.000 | |
2005-08-01 | HU0000701826 | 1,487841 | 3.557.460.000 | |
2005-07-29 | HU0000701826 | 1,486840 | 3.586.870.000 | |
2005-07-28 | HU0000701826 | 1,486566 | 3.512.610.000 | |
2005-07-27 | HU0000701826 | 1,486215 | 3.503.100.000 | |
2005-07-26 | HU0000701826 | 1,485847 | 3.473.890.000 | |
2005-07-25 | HU0000701826 | 1,485583 | 3.384.580.000 | |
2005-07-22 | HU0000701826 | 1,486191 | 3.387.040.000 | |
2005-07-21 | HU0000701826 | 1,484857 | 3.383.980.000 | |
2005-07-20 | HU0000701826 | 1,485235 | 3.374.430.000 | |
2005-07-19 | HU0000701826 | 1,484663 | 3.298.520.000 | |
2005-07-18 | HU0000701826 | 1,485627 | 3.294.870.000 | |
2005-07-15 | HU0000701826 | 1,483962 | 3.299.580.000 | |
2005-07-14 | HU0000701826 | 1,483664 | 3.291.450.000 | |
2005-07-13 | HU0000701826 | 1,483725 | 3.266.360.000 | |
2005-07-12 | HU0000701826 | 1,483715 | 3.229.330.000 | |
2005-07-11 | HU0000701826 | 1,482954 | 3.200.450.000 | |
2005-07-08 | HU0000701826 | 1,481589 | 3.079.110.000 | |
2005-07-07 | HU0000701826 | 1,481245 | 2.945.540.000 | |
2005-07-06 | HU0000701826 | 1,480913 | 2.886.870.000 | |
2005-07-05 | HU0000701826 | 1,480403 | 2.885.090.000 | |
2005-07-04 | HU0000701826 | 1,480377 | 2.891.870.000 | |
2005-07-01 | HU0000701826 | 1,479119 | 2.871.030.000 | |
2005-06-30 | HU0000701826 | 1,479321 | 2.897.750.000 | |
2005-06-29 | HU0000701826 | 1,479209 | 2.898.230.000 | |
2005-06-28 | HU0000701826 | 1,479176 | 2.902.810.000 | |
2005-06-27 | HU0000701826 | 1,478991 | 2.896.670.000 | |
2005-06-24 | HU0000701826 | 1,478019 | 2.829.250.000 | |
2005-06-23 | HU0000701826 | 1,477863 | 2.784.920.000 | |
2005-06-22 | HU0000701826 | 1,478077 | 2.744.730.000 | |
2005-06-21 | HU0000701826 | 1,477954 | 2.722.520.000 | |
2005-06-20 | HU0000701826 | 1,477521 | 2.700.300.000 | |
2005-06-17 | HU0000701826 | 1,476886 | 2.697.060.000 | |
2005-06-16 | HU0000701826 | 1,476718 | 2.624.160.000 | |
2005-06-15 | HU0000701826 | 1,476110 | 2.541.700.000 | |
2005-06-14 | HU0000701826 | 1,475820 | 2.513.030.000 | |
2005-06-13 | HU0000701826 | 1,475353 | 2.460.380.000 | |
2005-06-10 | HU0000701826 | 1,474163 | 2.420.540.000 | |
2005-06-09 | HU0000701826 | 1,473639 | 2.419.030.000 | |
2005-06-08 | HU0000701826 | 1,473039 | 2.390.960.000 | |
2005-06-07 | HU0000701826 | 1,472690 | 2.391.710.000 | |
2005-06-06 | HU0000701826 | 1,472245 | 2.366.330.000 | |
2005-06-03 | HU0000701826 | 1,471341 | 2.341.740.000 | |
2005-06-02 | HU0000701826 | 1,471170 | 2.333.600.000 | |
2005-06-01 | HU0000701826 | 1,470770 | 2.344.290.000 | |
2005-05-31 | HU0000701826 | 1,470352 | 2.356.270.000 | |
2005-05-30 | HU0000701826 | 1,469908 | 2.398.320.000 | |
2005-05-27 | HU0000701826 | 1,468932 | 2.387.470.000 | |
2005-05-26 | HU0000701826 | 1,468895 | 2.242.120.000 | |
2005-05-25 | HU0000701826 | 1,469009 | 2.187.720.000 | |
2005-05-24 | HU0000701826 | 1,468943 | 2.167.940.000 | |
2005-05-23 | HU0000701826 | 1,468801 | 2.179.350.000 | |
2005-05-20 | HU0000701826 | 1,467405 | 2.215.820.000 | |
2005-05-19 | HU0000701826 | 1,466944 | 2.227.870.000 | |
2005-05-18 | HU0000701826 | 1,466739 | 2.228.090.000 | |
2005-05-17 | HU0000701826 | 1,466373 | 2.229.370.000 | |
2005-05-13 | HU0000701826 | 1,466020 | 2.217.680.000 | |
2005-05-12 | HU0000701826 | 1,465552 | 2.147.130.000 | |
2005-05-11 | HU0000701826 | 1,465177 | 2.167.670.000 | |
2005-05-10 | HU0000701826 | 1,464770 | 2.165.140.000 | |
2005-05-09 | HU0000701826 | 1,464453 | 2.167.690.000 | |
2005-05-06 | HU0000701826 | 1,463201 | 2.178.390.000 | |
2005-05-05 | HU0000701826 | 1,462825 | 2.174.110.000 | |
2005-05-04 | HU0000701826 | 1,462682 | 2.171.630.000 | |
2005-05-03 | HU0000701826 | 1,462117 | 2.167.810.000 | |
2005-05-02 | HU0000701826 | 1,462300 | 2.186.710.000 | |
2005-04-29 | HU0000701826 | 1,460801 | 2.208.790.000 | |
2005-04-28 | HU0000701826 | 1,460408 | 2.208.790.000 | |
2005-04-27 | HU0000701826 | 1,459923 | 2.174.390.000 | |
2005-04-26 | HU0000701826 | 1,459626 | 2.194.310.000 | |
2005-04-25 | HU0000701826 | 1,459363 | 2.185.980.000 | |
2005-04-22 | HU0000701826 | 1,458457 | 2.290.690.000 | |
2005-04-21 | HU0000701826 | 1,458281 | 2.323.830.000 | |
2005-04-20 | HU0000701826 | 1,458042 | 2.339.910.000 | |
2005-04-19 | HU0000701826 | 1,457772 | 2.353.790.000 | |
2005-04-18 | HU0000701826 | 1,456827 | 2.371.900.000 | |
2005-04-15 | HU0000701826 | 1,455906 | 2.385.930.000 | |
2005-04-14 | HU0000701826 | 1,455331 | 2.282.820.000 | |
2005-04-13 | HU0000701826 | 1,454561 | 2.281.520.000 | |
2005-04-12 | HU0000701826 | 1,454165 | 2.261.520.000 | |
2005-04-11 | HU0000701826 | 1,453822 | 2.263.440.000 | |
2005-04-08 | HU0000701826 | 1,452663 | 2.266.110.000 | |
2005-04-07 | HU0000701826 | 1,452227 | 2.202.950.000 | |
2005-04-06 | HU0000701826 | 1,451796 | 2.212.250.000 | |
2005-04-05 | HU0000701826 | 1,451322 | 2.223.690.000 | |
2005-04-04 | HU0000701826 | 1,450882 | 2.162.650.000 | |
2005-04-01 | HU0000701826 | 1,450542 | 2.181.990.000 | |
2005-03-31 | HU0000701826 | 1,450775 | 2.172.190.000 | |
2005-03-30 | HU0000701826 | 1,450319 | 2.161.630.000 | |
2005-03-29 | HU0000701826 | 1,449867 | 2.155.910.000 | |
2005-03-25 | HU0000701826 | 1,448401 | 2.167.040.000 | |
2005-03-24 | HU0000701826 | 1,450278 | 2.210.710.000 | |
2005-03-23 | HU0000701826 | 1,450158 | 2.184.410.000 | |
2005-03-22 | HU0000701826 | 1,449580 | 2.214.120.000 | |
2005-03-21 | HU0000701826 | 1,449189 | 2.248.090.000 | |
2005-03-18 | HU0000701826 | 1,448088 | 2.287.690.000 | |
2005-03-17 | HU0000701826 | 1,447657 | 2.309.020.000 | |
2005-03-16 | HU0000701826 | 1,447456 | 2.328.220.000 | |
2005-03-11 | HU0000701826 | 1,445098 | 2.323.590.000 | |
2005-03-10 | HU0000701826 | 1,444560 | 2.327.700.000 | |
2005-03-09 | HU0000701826 | 1,444157 | 2.303.610.000 | |
2005-03-08 | HU0000701826 | 1,443803 | 2.240.950.000 | |
2005-03-07 | HU0000701826 | 1,443517 | 2.224.950.000 | |
2005-03-04 | HU0000701826 | 1,442538 | 2.161.470.000 | |
2005-03-03 | HU0000701826 | 1,442161 | 2.159.970.000 | |
2005-03-02 | HU0000701826 | 1,441880 | 2.182.630.000 | |
2005-03-01 | HU0000701826 | 1,440642 | 2.195.100.000 | |
2005-02-28 | HU0000701826 | 1,440427 | 2.184.730.000 | |
2005-02-25 | HU0000701826 | 1,439306 | 2.172.700.000 | |
2005-02-24 | HU0000701826 | 1,438987 | 2.129.310.000 | |
2005-02-23 | HU0000701826 | 1,438487 | 2.104.720.000 | |
2005-02-22 | HU0000701826 | 1,437861 | 2.090.200.000 | |
2005-02-21 | HU0000701826 | 1,438245 | 2.077.880.000 | |
2005-02-18 | HU0000701826 | 1,437288 | 2.041.420.000 | |
2005-02-17 | HU0000701826 | 1,436968 | 1.943.040.000 | |
2005-02-16 | HU0000701826 | 1,436762 | 1.918.210.000 | |
2005-02-15 | HU0000701826 | 1,436401 | 1.910.820.000 | |
2005-02-14 | HU0000701826 | 1,435936 | 1.855.200.000 | |
2005-02-11 | HU0000701826 | 1,434547 | 1.843.550.000 | |
2005-02-10 | HU0000701826 | 1,434109 | 1.864.030.000 | |
2005-02-09 | HU0000701826 | 1,432427 | 1.881.010.000 | |
2005-02-08 | HU0000701826 | 1,433296 | 1.895.280.000 | |
2005-02-07 | HU0000701826 | 1,432781 | 1.884.560.000 | |
2005-02-04 | HU0000701826 | 1,432031 | 1.828.030.000 | |
2005-02-03 | HU0000701826 | 1,431661 | 1.757.640.000 | |
2005-02-02 | HU0000701826 | 1,431105 | 1.745.440.000 | |
2005-02-01 | HU0000701826 | 1,430749 | 1.735.310.000 | |
2005-01-31 | HU0000701826 | 1,430314 | 1.703.210.000 | |
2005-01-28 | HU0000701826 | 1,430135 | 1.691.060.000 | |
2005-01-27 | HU0000701826 | 1,429753 | 1.641.360.000 | |
2005-01-26 | HU0000701826 | 1,428499 | 1.633.830.000 | |
2005-01-25 | HU0000701826 | 1,428117 | 1.641.880.000 | |
2005-01-24 | HU0000701826 | 1,427714 | 1.605.290.000 | |
2005-01-21 | HU0000701826 | 1,426668 | 1.581.530.000 | |
2005-01-20 | HU0000701826 | 1,426287 | 1.474.660.000 | |
2005-01-19 | HU0000701826 | 1,425838 | 1.465.990.000 | |
2005-01-18 | HU0000701826 | 1,425437 | 1.413.560.000 | |
2005-01-17 | HU0000701826 | 1,425419 | 1.410.920.000 | |
2005-01-14 | HU0000701826 | 1,425520 | 1.405.080.000 | |
2005-01-13 | HU0000701826 | 1,425151 | 1.397.580.000 | |
2005-01-12 | HU0000701826 | 1,424711 | 1.361.260.000 | |
2005-01-11 | HU0000701826 | 1,424313 | 1.367.170.000 | |
2005-01-10 | HU0000701826 | 1,423964 | 1.385.790.000 | |
2005-01-07 | HU0000701826 | 1,422589 | 1.373.280.000 | |
2005-01-06 | HU0000701826 | 1,422184 | 1.373.230.000 | |
2005-01-05 | HU0000701826 | 1,422540 | 1.369.860.000 | |
2005-01-04 | HU0000701826 | 1,421856 | 1.360.010.000 | |
2005-01-03 | HU0000701826 | 1,421436 | 1.359.050.000 | |
2004-12-31 | HU0000701826 | 1,419904 | 1.357.210.000 | |
2004-12-30 | HU0000701826 | 1,419491 | 1.385.940.000 | |
2004-12-29 | HU0000701826 | 1,419107 | 1.370.970.000 | |
2004-12-28 | HU0000701826 | 1,419287 | 1.366.220.000 | |
2004-12-27 | HU0000701826 | 1,418319 | 1.346.180.000 | |
2004-12-23 | HU0000701826 | 1,416537 | 1.213.600.000 | |
2004-12-22 | HU0000701826 | 1,416050 | 1.207.580.000 | |
2004-12-21 | HU0000701826 | 1,415547 | 1.197.950.000 | |
2004-12-20 | HU0000701826 | 1,414757 | 1.162.420.000 | |
2004-12-17 | HU0000701826 | 1,413886 | 1.148.660.000 | |
2004-12-16 | HU0000701826 | 1,413707 | 1.185.260.000 | |
2004-12-15 | HU0000701826 | 1,413198 | 1.213.360.000 | |
2004-12-14 | HU0000701826 | 1,412396 | 1.194.430.000 | |
2004-12-13 | HU0000701826 | 1,412377 | 1.193.870.000 | |
2004-12-10 | HU0000701826 | 1,411405 | 1.190.450.000 | |
2004-12-09 | HU0000701826 | 1,410987 | 1.200.600.000 | |
2004-12-08 | HU0000701826 | 1,410321 | 1.209.690.000 | |
2004-12-07 | HU0000701826 | 1,409774 | 1.221.210.000 | |
2004-12-06 | HU0000701826 | 1,409261 | 1.206.030.000 | |
2004-12-03 | HU0000701826 | 1,408002 | 1.201.600.000 | |
2004-12-02 | HU0000701826 | 1,407532 | 1.215.860.000 | |
2004-12-01 | HU0000701826 | 1,407200 | 1.223.900.000 | |
2004-11-30 | HU0000701826 | 1,406837 | 1.231.550.000 | |
2004-11-29 | HU0000701826 | 1,405772 | 1.214.140.000 | |
2004-11-27 | HU0000701826 | 1,405772 | 1.214.140.000 | |
2004-11-26 | HU0000701826 | 1,404647 | 1.157.000.000 | |
2004-11-25 | HU0000701826 | 1,404181 | 1.080.020.000 | |
2004-11-24 | HU0000701826 | 1,403659 | 1.074.710.000 | |
2004-11-23 | HU0000701826 | 1,403104 | 1.090.840.000 | |
2004-11-22 | HU0000701826 | 1,403103 | 1.082.250.000 | |
2004-11-19 | HU0000701826 | 1,402188 | 1.081.970.000 | |
2004-11-18 | HU0000701826 | 1,401842 | 1.049.160.000 | |
2004-11-17 | HU0000701826 | 1,401424 | 1.036.430.000 | |
2004-11-16 | HU0000701826 | 1,400924 | 1.067.280.000 | |
2004-11-15 | HU0000701826 | 1,399702 | 1.079.880.000 | |
2004-11-12 | HU0000701826 | 1,398481 | 1.087.220.000 | |
2004-11-11 | HU0000701826 | 1,398043 | 1.128.640.000 | |
2004-11-10 | HU0000701826 | 1,397677 | 1.111.540.000 | |
2004-11-09 | HU0000701826 | 1,397120 | 1.132.040.000 | |
2004-11-08 | HU0000701826 | 1,396519 | 1.115.610.000 | |
2004-11-05 | HU0000701826 | 1,395318 | 1.103.960.000 | |
2004-11-04 | HU0000701826 | 1,394785 | 1.100.630.000 | |
2004-11-03 | HU0000701826 | 1,394408 | 1.088.260.000 | |
2004-11-02 | HU0000701826 | 1,393775 | 1.061.350.000 | |
2004-10-29 | HU0000701826 | 1,392819 | 1.081.300.000 | |
2004-10-28 | HU0000701826 | 1,392507 | 986.098.000 | |
2004-10-27 | HU0000701826 | 1,392125 | 971.646.000 | |
2004-10-26 | HU0000701826 | 1,391732 | 1.013.240.000 | |
2004-10-25 | HU0000701826 | 1,391415 | 978.463.000 | |
2004-10-22 | HU0000701826 | 1,389689 | 1.005.600.000 | |
2004-10-21 | HU0000701826 | 1,389515 | 1.016.420.000 | |
2004-10-20 | HU0000701826 | 1,388825 | 1.024.250.000 | |
2004-10-19 | HU0000701826 | 1,387762 | 1.021.510.000 | |
2004-10-18 | HU0000701826 | 1,387299 | 1.054.160.000 | |
2004-10-15 | HU0000701826 | 1,386876 | 1.078.370.000 | |
2004-10-14 | HU0000701826 | 1,386475 | 1.039.480.000 | |
2004-10-13 | HU0000701826 | 1,386014 | 1.057.000.000 | |
2004-10-12 | HU0000701826 | 1,385354 | 1.048.370.000 | |
2004-10-11 | HU0000701826 | 1,385136 | 975.904.000 | |
2004-10-08 | HU0000701826 | 1,384712 | 978.443.000 | |
2004-10-07 | HU0000701826 | 1,384340 | 1.020.190.000 | |
2004-10-06 | HU0000701826 | 1,383850 | 1.022.570.000 | |
2004-10-05 | HU0000701826 | 1,383424 | 1.011.650.000 | |
2004-10-04 | HU0000701826 | 1,383188 | 1.015.600.000 | |
2004-10-01 | HU0000701826 | 1,381638 | 1.022.820.000 | |
2004-09-30 | HU0000701826 | 1,381061 | 1.040.600.000 | |
2004-09-29 | HU0000701826 | 1,380680 | 1.031.740.000 | |
2004-09-28 | HU0000701826 | 1,380195 | 1.026.750.000 | |
2004-09-27 | HU0000701826 | 1,378889 | 1.052.050.000 | |
2004-09-24 | HU0000701826 | 1,377811 | 1.059.910.000 | |
2004-09-23 | HU0000701826 | 1,377462 | 1.050.310.000 | |
2004-09-22 | HU0000701826 | 1,377051 | 1.062.920.000 | |
2004-09-21 | HU0000701826 | 1,376771 | 1.127.220.000 | |
2004-09-20 | HU0000701826 | 1,376950 | 1.102.100.000 | |
2004-09-17 | HU0000701826 | 1,377042 | 1.131.450.000 | |
2004-09-16 | HU0000701826 | 1,376093 | 1.159.930.000 | |
2004-09-15 | HU0000701826 | 1,375529 | 1.179.390.000 | |
2004-09-14 | HU0000701826 | 1,375264 | 1.224.180.000 | |
2004-09-13 | HU0000701826 | 1,374643 | 1.226.540.000 | |
2004-09-10 | HU0000701826 | 1,374539 | 1.256.830.000 | |
2004-09-09 | HU0000701826 | 1,374411 | 1.271.880.000 | |
2004-09-08 | HU0000701826 | 1,374306 | 1.262.250.000 | |
2004-09-07 | HU0000701826 | 1,374099 | 1.240.890.000 | |
2004-09-06 | HU0000701826 | 1,373691 | 1.242.430.000 | |
2004-09-03 | HU0000701826 | 1,374219 | 1.245.340.000 | |
2004-09-02 | HU0000701826 | 1,373971 | 1.238.810.000 | |
2004-09-01 | HU0000701826 | 1,373530 | 1.234.670.000 | |
2004-08-31 | HU0000701826 | 1,373316 | 1.234.500.000 | |
2004-08-30 | HU0000701826 | 1,372901 | 1.223.350.000 | |
2004-08-27 | HU0000701826 | 1,371387 | 1.209.750.000 | |
2004-08-26 | HU0000701826 | 1,370846 | 1.200.780.000 | |
2004-08-25 | HU0000701826 | 1,370470 | 1.164.910.000 | |
2004-08-24 | HU0000701826 | 1,371866 | 1.126.400.000 | |
2004-08-23 | HU0000701826 | 1,371661 | 1.082.230.000 | |
2004-08-19 | HU0000701826 | 1,370177 | 1.077.500.000 | |
2004-08-18 | HU0000701826 | 1,368849 | 1.099.080.000 | |
2004-08-17 | HU0000701826 | 1,368615 | 1.119.640.000 | |
2004-08-16 | HU0000701826 | 1,368531 | 1.121.990.000 | |
2004-08-13 | HU0000701826 | 1,368259 | 1.154.060.000 | |
2004-08-12 | HU0000701826 | 1,368260 | 1.116.360.000 | |
2004-08-11 | HU0000701826 | 1,368261 | 1.127.670.000 | |
2004-08-10 | HU0000701826 | 1,367063 | 1.129.610.000 | |
2004-08-09 | HU0000701826 | 1,366540 | 1.123.370.000 | |
2004-08-06 | HU0000701826 | 1,365188 | 1.115.580.000 | |
2004-08-05 | HU0000701826 | 1,364809 | 1.113.550.000 | |
2004-08-04 | HU0000701826 | 1,364342 | 1.098.670.000 | |
2004-08-03 | HU0000701826 | 1,363896 | 1.104.680.000 | |
2004-08-02 | HU0000701826 | 1,363441 | 1.108.130.000 | |
2004-07-30 | HU0000701826 | 1,362319 | 1.099.620.000 | |
2004-07-29 | HU0000701826 | 1,361963 | 1.104.320.000 | |
2004-07-28 | HU0000701826 | 1,361771 | 1.102.560.000 | |
2004-07-27 | HU0000701826 | 1,361388 | 1.110.450.000 | |
2004-07-26 | HU0000701826 | 1,360534 | 1.112.750.000 | |
2004-07-23 | HU0000701826 | 1,359035 | 1.102.730.000 | |
2004-07-22 | HU0000701826 | 1,358480 | 1.103.180.000 | |
2004-07-21 | HU0000701826 | 1,358408 | 1.081.660.000 | |
2004-07-20 | HU0000701826 | 1,358076 | 1.062.200.000 | |
2004-07-19 | HU0000701826 | 1,357464 | 1.060.950.000 | |
2004-07-16 | HU0000701826 | 1,356568 | 1.076.530.000 | |
2004-07-15 | HU0000701826 | 1,356119 | 1.079.730.000 | |
2004-07-14 | HU0000701826 | 1,355690 | 1.074.230.000 | |
2004-07-13 | HU0000701826 | 1,355689 | 1.066.110.000 | |
2004-07-12 | HU0000701826 | 1,354916 | 1.057.220.000 | |
2004-07-09 | HU0000701826 | 1,354430 | 1.048.530.000 | |
2004-07-08 | HU0000701826 | 1,353963 | 1.010.860.000 | |
2004-07-07 | HU0000701826 | 1,353475 | 988.165.000 | |
2004-07-06 | HU0000701826 | 1,353005 | 981.818.000 | |
2004-07-05 | HU0000701826 | 1,352397 | 955.668.000 | |
2004-07-02 | HU0000701826 | 1,351175 | 941.484.000 | |
2004-07-01 | HU0000701826 | 1,350493 | 933.247.000 | |
2004-06-30 | HU0000701826 | 1,350095 | 911.982.000 | |
2004-06-29 | HU0000701826 | 1,349719 | 914.990.000 | |
2004-06-28 | HU0000701826 | 1,349066 | 908.707.000 | |
2004-06-25 | HU0000701826 | 1,347506 | 903.660.000 | |
2004-06-24 | HU0000701826 | 1,347099 | 885.053.000 | |
2004-06-23 | HU0000701826 | 1,345631 | 879.418.000 | |
2004-06-22 | HU0000701826 | 1,345070 | 864.768.000 | |
2004-06-21 | HU0000701826 | 1,344522 | 863.175.000 | |
2004-06-18 | HU0000701826 | 1,343182 | 858.724.000 | |
2004-06-17 | HU0000701826 | 1,342842 | 862.911.000 | |
2004-06-16 | HU0000701826 | 1,342027 | 860.337.000 | |
2004-06-15 | HU0000701826 | 1,341733 | 859.463.000 | |
2004-06-14 | HU0000701826 | 1,340777 | 850.218.000 | |
2004-06-11 | HU0000701826 | 1,339669 | 851.520.000 | |
2004-06-10 | HU0000701826 | 1,338968 | 825.971.000 | |
2004-06-09 | HU0000701826 | 1,338976 | 821.740.000 | |
2004-06-08 | HU0000701826 | 1,338485 | 821.401.000 | |
2004-06-07 | HU0000701826 | 1,338029 | 818.705.000 | |
2004-06-04 | HU0000701826 | 1,336810 | 819.447.000 | |
2004-06-03 | HU0000701826 | 1,336248 | 818.133.000 | |
2004-06-02 | HU0000701826 | 1,336163 | 832.636.000 | |
2004-06-01 | HU0000701826 | 1,335580 | 828.482.000 | |
2004-05-29 | HU0000701826 | 1,335580 | 828.482.000 | |
2004-05-28 | HU0000701826 | 1,335093 | 812.008.000 | |
2004-05-27 | HU0000701826 | 1,334704 | 811.135.000 | |
2004-05-26 | HU0000701826 | 1,334443 | 808.747.000 | |
2004-05-25 | HU0000701826 | 1,333820 | 774.449.000 | |
2004-05-24 | HU0000701826 | 1,333150 | 800.733.000 | |
2004-05-21 | HU0000701826 | 1,331526 | 809.532.000 | |
2004-05-20 | HU0000701826 | 1,331058 | 804.676.000 | |
2004-05-19 | HU0000701826 | 1,330875 | 827.374.000 | |
2004-05-18 | HU0000701826 | 1,330441 | 818.895.000 | |
2004-05-17 | HU0000701826 | 1,329953 | 818.827.000 | |
2004-05-14 | HU0000701826 | 1,328696 | 802.490.000 | |
2004-05-13 | HU0000701826 | 1,327730 | 786.350.000 | |
2004-05-12 | HU0000701826 | 1,326875 | 793.789.000 | |
2004-05-11 | HU0000701826 | 1,326312 | 789.246.000 | |
2004-05-10 | HU0000701826 | 1,325498 | 804.068.000 | |
2004-05-06 | HU0000701826 | 1,323989 | 868.694.000 | |
2004-05-05 | HU0000701826 | 1,323637 | 894.313.000 | |
2004-05-03 | HU0000701826 | 1,322880 | 883.948.000 | |
2004-04-30 | HU0000701826 | 1,322747 | 889.834.000 | |
2004-04-29 | HU0000701826 | 1,322246 | 924.883.000 | |
2004-04-28 | HU0000701826 | 1,321783 | 936.426.000 | |
2004-04-27 | HU0000701826 | 1,321304 | 932.481.000 | |
2004-04-26 | HU0000701826 | 1,320592 | 940.431.000 | |
2004-04-23 | HU0000701826 | 1,319456 | 971.113.000 | |
2004-04-22 | HU0000701826 | 1,318584 | 999.936.000 | |
2004-04-21 | HU0000701826 | 1,318553 | 980.485.000 | |
2004-04-20 | HU0000701826 | 1,318007 | 982.683.000 | |
2004-04-19 | HU0000701826 | 1,318196 | 970.122.000 | |
2004-04-16 | HU0000701826 | 1,317953 | 934.050.000 | |
2004-04-15 | HU0000701826 | 1,317390 | 913.089.000 | |
2004-04-14 | HU0000701826 | 1,317063 | 909.733.000 | |
2004-04-13 | HU0000701826 | 1,316476 | 901.043.000 | |
2004-04-09 | HU0000701826 | 1,315047 | 882.545.000 | |
2004-04-08 | HU0000701826 | 1,314623 | 878.622.000 | |
2004-04-07 | HU0000701826 | 1,314219 | 904.042.000 | |
2004-04-06 | HU0000701826 | 1,313853 | 923.121.000 | |
2004-04-05 | HU0000701826 | 1,313070 | 944.996.000 | |
2004-04-02 | HU0000701826 | 1,311670 | 961.786.000 | |
2004-04-01 | HU0000701826 | 1,311065 | 927.600.000 | |
2004-03-31 | HU0000701826 | 1,310599 | 939.810.000 | |
2004-03-30 | HU0000701826 | 1,310159 | 938.026.000 | |
2004-03-29 | HU0000701826 | 1,309734 | 953.010.000 | |
2004-03-26 | HU0000701826 | 1,307935 | 937.426.000 | |
2004-03-25 | HU0000701826 | 1,307224 | 936.308.000 | |
2004-03-24 | HU0000701826 | 1,306475 | 941.760.000 | |
2004-03-23 | HU0000701826 | 1,305568 | 959.520.000 | |
2004-03-22 | HU0000701826 | 1,304909 | 987.408.000 | |
2004-03-19 | HU0000701826 | 1,303421 | 1.001.280.000 | |
2004-03-18 | HU0000701826 | 1,302789 | 944.920.000 | |
2004-03-17 | HU0000701826 | 1,302014 | 1.105.380.000 | |
2004-03-16 | HU0000701826 | 1,301169 | 1.268.350.000 | |
2004-03-12 | HU0000701826 | 1,299883 | 1.226.150.000 | |
2004-03-11 | HU0000701826 | 1,302867 | 1.220.990.000 | |
2004-03-10 | HU0000701826 | 1,302746 | 1.224.960.000 | |
2004-03-09 | HU0000701826 | 1,301400 | 1.232.160.000 | |
2004-03-08 | HU0000701826 | 1,300148 | 1.210.790.000 | |
2004-03-05 | HU0000701826 | 1,299991 | 1.220.900.000 | |
2004-03-04 | HU0000701826 | 1,299082 | 1.222.030.000 | |
2004-03-03 | HU0000701826 | 1,298763 | 1.231.320.000 | |
2004-03-02 | HU0000701826 | 1,298073 | 1.244.240.000 | |
2004-03-01 | HU0000701826 | 1,297508 | 1.242.740.000 | |
2004-02-27 | HU0000701826 | 1,296788 | 1.220.600.000 | |
2004-02-26 | HU0000701826 | 1,296279 | 1.161.940.000 | |
2004-02-25 | HU0000701826 | 1,295874 | 1.164.040.000 | |
2004-02-24 | HU0000701826 | 1,295540 | 1.180.130.000 | |
2004-02-23 | HU0000701826 | 1,295087 | 1.185.140.000 | |
2004-02-20 | HU0000701826 | 1,294558 | 1.183.500.000 | |
2004-02-19 | HU0000701826 | 1,293683 | 1.136.800.000 | |
2004-02-18 | HU0000701826 | 1,293421 | 1.162.690.000 | |
2004-02-17 | HU0000701826 | 1,293214 | 1.152.330.000 | |
2004-02-16 | HU0000701826 | 1,292499 | 1.160.570.000 | |
2004-02-13 | HU0000701826 | 1,292269 | 1.143.740.000 | |
2004-02-12 | HU0000701826 | 1,291822 | 1.081.930.000 | |
2004-02-11 | HU0000701826 | 1,291607 | 1.086.000.000 | |
2004-02-10 | HU0000701826 | 1,291326 | 1.097.430.000 | |
2004-02-09 | HU0000701826 | 1,290738 | 1.045.670.000 | |
2004-02-06 | HU0000701826 | 1,290263 | 1.039.120.000 | |
2004-02-05 | HU0000701826 | 1,290056 | 1.022.840.000 | |
2004-02-04 | HU0000701826 | 1,289697 | 1.032.950.000 | |
2004-02-03 | HU0000701826 | 1,289170 | 1.008.180.000 | |
2004-02-02 | HU0000701826 | 1,288626 | 984.438.000 | |
2004-01-30 | HU0000701826 | 1,287364 | 985.250.000 | |
2004-01-29 | HU0000701826 | 1,287002 | 987.286.000 | |
2004-01-28 | HU0000701826 | 1,286526 | 988.024.000 | |
2004-01-27 | HU0000701826 | 1,285529 | 993.510.000 | |
2004-01-26 | HU0000701826 | 1,284347 | 913.348.000 | |
2004-01-23 | HU0000701826 | 1,283963 | 914.405.000 | |
2004-01-22 | HU0000701826 | 1,283837 | 932.752.000 | |
2004-01-21 | HU0000701826 | 1,283114 | 940.855.000 | |
2004-01-20 | HU0000701826 | 1,282604 | 936.742.000 | |
2004-01-19 | HU0000701826 | 1,282229 | 935.871.000 | |
2004-01-16 | HU0000701826 | 1,281219 | 932.969.000 | |
2004-01-15 | HU0000701826 | 1,280917 | 914.324.000 | |
2004-01-14 | HU0000701826 | 1,280458 | 907.680.000 | |
2004-01-13 | HU0000701826 | 1,280115 | 920.711.000 | |
2004-01-10 | HU0000701826 | 1,279412 | 916.914.000 | |
2004-01-09 | HU0000701826 | 1,278402 | 903.201.000 | |
2004-01-08 | HU0000701826 | 1,278047 | 897.480.000 | |
2004-01-07 | HU0000701826 | 1,277698 | 894.007.000 | |
2004-01-06 | HU0000701826 | 1,277361 | 873.473.000 | |
2004-01-05 | HU0000701826 | 1,275950 | 873.122.000 | |
2003-12-31 | HU0000701826 | 1,274698 | 773.664.000 | |
2003-12-30 | HU0000701826 | 1,274276 | 772.838.000 | |
2003-12-29 | HU0000701826 | 1,274124 | 729.432.000 | |
2003-12-23 | HU0000701826 | 1,273143 | 746.241.000 | |
2003-12-22 | HU0000701826 | 1,273111 | 715.226.000 | |
2003-12-19 | HU0000701826 | 1,271809 | 715.324.000 | |
2003-12-18 | HU0000701826 | 1,271406 | 728.310.000 | |
2003-12-17 | HU0000701826 | 1,271030 | 697.153.000 | |
2003-12-16 | HU0000701826 | 1,270895 | 712.233.000 | |
2003-12-15 | HU0000701826 | 1,270692 | 707.203.000 | |
2003-12-12 | HU0000701826 | 1,268909 | 719.510.000 | |
2003-12-11 | HU0000701826 | 1,268559 | 721.496.000 | |
2003-12-10 | HU0000701826 | 1,267039 | 718.426.000 | |
2003-12-09 | HU0000701826 | 1,268467 | 754.059.000 | |
2003-12-08 | HU0000701826 | 1,268039 | 762.496.000 | |
2003-12-05 | HU0000701826 | 1,266961 | 739.367.000 | |
2003-12-04 | HU0000701826 | 1,266556 | 718.465.000 | |
2003-12-03 | HU0000701826 | 1,266556 | 747.804.000 | |
2003-12-02 | HU0000701826 | 1,266093 | 809.586.000 | |
2003-12-01 | HU0000701826 | 1,279908 | 1.111.800.000 | |
2003-11-28 | HU0000701826 | 1,279905 | 1.105.470.000 | |
2003-11-27 | HU0000701826 | 1,279525 | 1.118.830.000 | |
2003-11-26 | HU0000701826 | 1,279302 | 1.162.990.000 | |
2003-11-25 | HU0000701826 | 1,278879 | 1.176.080.000 | |
2003-11-24 | HU0000701826 | 1,278408 | 1.167.450.000 | |
2003-11-21 | HU0000701826 | 1,278062 | 1.191.810.000 | |
2003-11-20 | HU0000701826 | 1,277812 | 1.209.870.000 | |
2003-11-19 | HU0000701826 | 1,277434 | 1.205.880.000 | |
2003-11-18 | HU0000701826 | 1,276990 | 1.196.030.000 | |
2003-11-17 | HU0000701826 | 1,276763 | 1.196.590.000 | |
2003-11-14 | HU0000701826 | 1,275522 | 1.191.130.000 | |
2003-11-13 | HU0000701826 | 1,275191 | 1.263.070.000 | |
2003-11-12 | HU0000701826 | 1,274922 | 1.274.440.000 | |
2003-11-11 | HU0000701826 | 1,274613 | 1.283.950.000 | |
2003-11-10 | HU0000701826 | 1,274287 | 1.284.620.000 | |
2003-11-07 | HU0000701826 | 1,274196 | 1.295.220.000 | |
2003-11-06 | HU0000701826 | 1,274155 | 1.334.500.000 | |
2003-11-05 | HU0000701826 | 1,274123 | 1.355.630.000 | |
2003-11-04 | HU0000701826 | 1,274005 | 1.386.600.000 | |
2003-11-03 | HU0000701826 | 1,273506 | 1.444.270.000 | |
2003-10-31 | HU0000701826 | 1,272185 | 1.457.280.000 | |
2003-10-30 | HU0000701826 | 1,271949 | 1.415.750.000 | |
2003-10-29 | HU0000701826 | 1,271535 | 1.426.710.000 | |
2003-10-28 | HU0000701826 | 1,271482 | 1.428.060.000 | |
2003-10-27 | HU0000701826 | 1,271112 | 1.303.860.000 | |
2003-10-22 | HU0000701826 | 1,270971 | 1.300.490.000 | |
2003-10-21 | HU0000701826 | 1,269839 | 1.311.650.000 | |
2003-10-20 | HU0000701826 | 1,269839 | 1.311.650.000 | |
2003-10-17 | HU0000701826 | 1,268900 | 1.085.420.000 | |
2003-10-16 | HU0000701826 | 1,268554 | 1.032.630.000 | |
2003-10-15 | HU0000701826 | 1,268382 | 1.025.900.000 | |
2003-10-14 | HU0000701826 | 1,268183 | 1.017.160.000 | |
2003-10-13 | HU0000701826 | 1,267988 | 1.024.720.000 | |
2003-10-10 | HU0000701826 | 1,266889 | 1.019.480.000 | |
2003-10-09 | HU0000701826 | 1,266761 | 1.023.350.000 | |
2003-10-08 | HU0000701826 | 1,266544 | 1.029.100.000 | |
2003-10-07 | HU0000701826 | 1,266414 | 1.026.510.000 | |
2003-10-06 | HU0000701826 | 1,265752 | 1.033.650.000 | |
2003-10-03 | HU0000701826 | 1,265076 | 1.028.500.000 | |
2003-10-02 | HU0000701826 | 1,264570 | 1.015.970.000 | |
2003-10-01 | HU0000701826 | 1,264012 | 1.011.880.000 | |
2003-09-30 | HU0000701826 | 1,262466 | 996.044.000 | |
2003-09-29 | HU0000701826 | 1,262355 | 991.854.000 | |
2003-09-26 | HU0000701826 | 1,262024 | 1.045.670.000 | |
2003-09-25 | HU0000701826 | 1,261848 | 1.054.250.000 | |
2003-09-24 | HU0000701826 | 1,261778 | 1.050.260.000 | |
2003-09-23 | HU0000701826 | 1,261568 | 1.071.920.000 | |
2003-09-22 | HU0000701826 | 1,260399 | 1.072.490.000 | |
2003-09-19 | HU0000701826 | 1,260398 | 1.090.720.000 | |
2003-09-18 | HU0000701826 | 1,259527 | 1.107.250.000 | |
2003-09-17 | HU0000701826 | 1,259450 | 1.146.320.000 | |
2003-09-16 | HU0000701826 | 1,259278 | 1.152.580.000 | |
2003-09-15 | HU0000701826 | 1,259043 | 1.128.400.000 | |
2003-09-12 | HU0000701826 | 1,258099 | 1.143.840.000 | |
2003-09-11 | HU0000701826 | 1,257712 | 1.114.940.000 | |
2003-09-10 | HU0000701826 | 1,257555 | 1.104.750.000 | |
2003-09-09 | HU0000701826 | 1,257435 | 1.073.410.000 | |
2003-09-08 | HU0000701826 | 1,255846 | 1.072.960.000 | |
2003-09-05 | HU0000701826 | 1,255736 | 1.056.400.000 | |
2003-09-04 | HU0000701826 | 1,255607 | 1.051.280.000 | |
2003-09-03 | HU0000701826 | 1,255515 | 1.043.650.000 | |
2003-09-02 | HU0000701826 | 1,255347 | 1.032.920.000 | |
2003-09-01 | HU0000701826 | 1,255188 | 1.034.940.000 | |
2003-08-29 | HU0000701826 | 1,255038 | 1.019.690.000 | |
2003-08-28 | HU0000701826 | 1,254588 | 999.147.000 | |
2003-08-27 | HU0000701826 | 1,254576 | 1.005.740.000 | |
2003-08-26 | HU0000701826 | 1,254003 | 973.292.000 | |
2003-08-25 | HU0000701826 | 1,253539 | 967.906.000 | |
2003-08-22 | HU0000701826 | 1,253156 | 952.762.000 | |
2003-08-21 | HU0000701826 | 1,252510 | 907.201.000 | |
2003-08-18 | HU0000701826 | 1,252534 | 920.925.000 | |
2003-08-15 | HU0000701826 | 1,251080 | 925.721.000 | |
2003-08-14 | HU0000701826 | 1,250948 | 929.016.000 | |
2003-08-13 | HU0000701826 | 1,250358 | 948.169.000 | |
2003-08-12 | HU0000701826 | 1,249901 | 963.801.000 | |
2003-08-11 | HU0000701826 | 1,249230 | 962.040.000 | |
2003-08-08 | HU0000701826 | 1,248754 | 960.737.000 | |
2003-08-07 | HU0000701826 | 1,248631 | 964.904.000 | |
2003-08-06 | HU0000701826 | 1,248576 | 951.339.000 | |
2003-08-05 | HU0000701826 | 1,248660 | 952.035.000 | |
2003-08-04 | HU0000701826 | 1,248721 | 953.967.000 | |
2003-08-01 | HU0000701826 | 1,247621 | 957.813.000 | |
2003-07-31 | HU0000701826 | 1,247294 | 956.925.000 | |
2003-07-30 | HU0000701826 | 1,246909 | 953.204.000 | |
2003-07-29 | HU0000701826 | 1,246791 | 962.383.000 | |
2003-07-28 | HU0000701826 | 1,246692 | 971.797.000 | |
2003-07-25 | HU0000701826 | 1,246371 | 981.852.000 | |
2003-07-24 | HU0000701826 | 1,246050 | 977.903.000 | |
2003-07-23 | HU0000701826 | 1,245752 | 978.530.000 | |
2003-07-22 | HU0000701826 | 1,245699 | 970.688.000 | |
2003-07-21 | HU0000701826 | 1,245307 | 945.594.000 | |
2003-07-18 | HU0000701826 | 1,245501 | 985.715.000 | |
2003-07-17 | HU0000701826 | 1,245100 | 981.635.000 | |
2003-07-16 | HU0000701826 | 1,245001 | 986.297.000 | |
2003-07-15 | HU0000701826 | 1,244861 | 1.000.410.000 | |
2003-07-14 | HU0000701826 | 1,244574 | 1.014.780.000 | |
2003-07-11 | HU0000701826 | 1,244560 | 1.020.690.000 | |
2003-07-10 | HU0000701826 | 1,243959 | 1.012.970.000 | |
2003-07-09 | HU0000701826 | 1,243547 | 1.013.350.000 | |
2003-07-08 | HU0000701826 | 1,243312 | 1.025.680.000 | |
2003-07-07 | HU0000701826 | 1,243013 | 1.041.070.000 | |
2003-07-04 | HU0000701826 | 1,242703 | 1.051.140.000 | |
2003-07-03 | HU0000701826 | 1,242437 | 1.094.420.000 | |
2003-07-02 | HU0000701826 | 1,242290 | 1.105.990.000 | |
2003-07-01 | HU0000701826 | 1,242276 | 1.117.380.000 | |
2003-06-30 | HU0000701826 | 1,241989 | 1.092.740.000 | |
2003-06-27 | HU0000701826 | 1,241163 | 1.079.380.000 | |
2003-06-26 | HU0000701826 | 1,240811 | 1.159.760.000 | |
2003-06-25 | HU0000701826 | 1,240742 | 1.190.840.000 | |
2003-06-24 | HU0000701826 | 1,244860 | 1.223.570.000 | |
2003-06-23 | HU0000701826 | 1,240495 | 1.247.920.000 | |
2003-06-20 | HU0000701826 | 1,241983 | 1.282.680.000 | |
2003-06-19 | HU0000701826 | 1,250845 | 1.334.650.000 | |
2003-06-18 | HU0000701826 | 1,251000 | 1.370.690.000 | |
2003-06-17 | HU0000701826 | 1,251074 | 1.393.330.000 | |
2003-06-16 | HU0000701826 | 1,251071 | 1.413.930.000 | |
2003-06-13 | HU0000701826 | 1,249960 | 1.431.680.000 | |
2003-06-12 | HU0000701826 | 1,249148 | 1.355.570.000 | |
2003-06-11 | HU0000701826 | 1,249980 | 1.213.640.000 | |
2003-06-10 | HU0000701826 | 1,250191 | 1.207.980.000 | |
2003-06-06 | HU0000701826 | 1,249513 | 1.229.880.000 | |
2003-06-05 | HU0000701826 | 1,249477 | 1.263.790.000 | |
2003-06-04 | HU0000701826 | 1,249418 | 1.265.720.000 | |
2003-06-03 | HU0000701826 | 1,249409 | 1.261.760.000 | |
2003-06-02 | HU0000701826 | 1,249225 | 1.274.810.000 | |
2003-05-30 | HU0000701826 | 1,248441 | 1.274.140.000 | |
2003-05-29 | HU0000701826 | 1,248317 | 1.288.910.000 | |
2003-05-28 | HU0000701826 | 1,248237 | 1.289.610.000 | |
2003-05-27 | HU0000701826 | 1,248158 | 1.286.140.000 | |
2003-05-26 | HU0000701826 | 1,247908 | 1.335.590.000 | |
2003-05-23 | HU0000701826 | 1,247788 | 1.320.330.000 | |
2003-05-22 | HU0000701826 | 1,248182 | 1.326.660.000 | |
2003-05-21 | HU0000701826 | 1,248117 | 1.308.250.000 | |
2003-05-20 | HU0000701826 | 1,248268 | 1.302.540.000 | |
2003-05-19 | HU0000701826 | 1,248070 | 1.286.620.000 | |
2003-05-16 | HU0000701826 | 1,248192 | 1.281.910.000 | |
2003-05-15 | HU0000701826 | 1,248925 | 1.280.410.000 | |
2003-05-14 | HU0000701826 | 1,246506 | 1.289.890.000 | |
2003-05-13 | HU0000701826 | 1,245835 | 1.280.360.000 | |
2003-05-12 | HU0000701826 | 1,245392 | 1.271.340.000 | |
2003-05-09 | HU0000701826 | 1,245906 | 1.256.600.000 | |
2003-05-08 | HU0000701826 | 1,243522 | 1.279.340.000 | |
2003-05-07 | HU0000701826 | 1,243373 | 1.395.340.000 | |
2003-05-06 | HU0000701826 | 1,243964 | 1.409.370.000 | |
2003-05-05 | HU0000701826 | 1,243869 | 1.398.570.000 | |
2003-04-30 | HU0000701826 | 1,243747 | 1.354.980.000 | |
2003-04-29 | HU0000701826 | 1,243526 | 1.364.270.000 | |
2003-04-28 | HU0000701826 | 1,243341 | 1.354.550.000 | |
2003-04-25 | HU0000701826 | 1,243203 | 1.363.380.000 | |
2003-04-24 | HU0000701826 | 1,242786 | 1.357.630.000 | |
2003-04-23 | HU0000701826 | 1,240853 | 1.350.340.000 | |
2003-04-22 | HU0000701826 | 1,241951 | 1.341.040.000 | |
2003-04-18 | HU0000701826 | 1,241332 | 1.380.680.000 | |
2003-04-17 | HU0000701826 | 1,241948 | 1.323.590.000 | |
2003-04-16 | HU0000701826 | 1,241930 | 1.323.150.000 | |
2003-04-15 | HU0000701826 | 1,241128 | 1.307.440.000 | |
2003-04-14 | HU0000701826 | 1,241064 | 1.285.310.000 | |
2003-04-11 | HU0000701826 | 1,241034 | 1.272.630.000 | |
2003-04-10 | HU0000701826 | 1,240856 | 1.223.220.000 | |
2003-04-09 | HU0000701826 | 1,240246 | 1.228.630.000 | |
2003-04-08 | HU0000701826 | 1,239692 | 1.222.510.000 | |
2003-04-07 | HU0000701826 | 1,239008 | 1.224.600.000 | |
2003-04-04 | HU0000701826 | 1,238559 | 1.150.280.000 | |
2003-04-03 | HU0000701826 | 1,237761 | 1.141.890.000 | |
2003-04-02 | HU0000701826 | 1,236850 | 1.147.090.000 | |
2003-04-01 | HU0000701826 | 1,236822 | 1.136.490.000 | |
2003-03-31 | HU0000701826 | 1,236162 | 1.122.230.000 | |
2003-03-28 | HU0000701826 | 1,235936 | 1.120.280.000 | |
2003-03-27 | HU0000701826 | 1,236346 | 1.100.790.000 | |
2003-03-26 | HU0000701826 | 1,237480 | 1.095.540.000 | |
2003-03-25 | HU0000701826 | 1,236454 | 1.085.130.000 | |
2003-03-24 | HU0000701826 | 1,236271 | 1.072.830.000 | |
2003-03-21 | HU0000701826 | 1,236023 | 1.076.370.000 | |
2003-03-20 | HU0000701826 | 1,235388 | 1.075.200.000 | |
2003-03-19 | HU0000701826 | 1,235361 | 1.077.940.000 | |
2003-03-18 | HU0000701826 | 1,235138 | 1.076.990.000 | |
2003-03-17 | HU0000701826 | 1,235206 | 1.067.960.000 | |
2003-03-14 | HU0000701826 | 1,234859 | 1.042.130.000 | |
2003-03-13 | HU0000701826 | 1,234829 | 1.020.750.000 | |
2003-03-12 | HU0000701826 | 1,236384 | 1.021.950.000 | |
2003-03-11 | HU0000701826 | 1,234622 | 1.014.370.000 | |
2003-03-10 | HU0000701826 | 1,233514 | 1.009.970.000 | |
2003-03-07 | HU0000701826 | 1,233442 | 1.012.140.000 | |
2003-03-06 | HU0000701826 | 1,233315 | 959.472.000 | |
2003-03-05 | HU0000701826 | 1,233252 | 968.660.000 | |
2003-03-04 | HU0000701826 | 1,233055 | 963.829.000 | |
2003-03-03 | HU0000701826 | 1,233020 | 971.287.000 | |
2003-02-28 | HU0000701826 | 1,233001 | 966.089.000 | |
2003-02-27 | HU0000701826 | 1,232388 | 975.171.000 | |
2003-02-26 | HU0000701826 | 1,232269 | 969.175.000 | |
2003-02-25 | HU0000701826 | 1,231317 | 970.168.000 | |
2003-02-24 | HU0000701826 | 1,230883 | 910.022.000 | |
2003-02-21 | HU0000701826 | 1,230098 | 910.493.000 | |
2003-02-20 | HU0000701826 | 1,229951 | 892.479.000 | |
2003-02-19 | HU0000701826 | 1,229222 | 896.893.000 | |
2003-02-18 | HU0000701826 | 1,228359 | 962.625.000 | |
2003-02-17 | HU0000701826 | 1,228028 | 958.963.000 | |
2003-02-14 | HU0000701826 | 1,227964 | 993.299.000 | |
2003-02-13 | HU0000701826 | 1,227977 | 997.713.000 | |
2003-02-12 | HU0000701826 | 1,227789 | 942.337.000 | |
2003-02-11 | HU0000701826 | 1,226770 | 945.576.000 | |
2003-02-10 | HU0000701826 | 1,226884 | 947.140.000 | |
2003-02-07 | HU0000701826 | 1,226570 | 953.364.000 | |
2003-02-06 | HU0000701826 | 1,225754 | 956.354.000 | |
2003-02-05 | HU0000701826 | 1,226315 | 1.001.180.000 | |
2003-02-04 | HU0000701826 | 1,227975 | 920.723.000 | |
2003-02-03 | HU0000701826 | 1,227029 | 896.973.000 | |
2003-01-31 | HU0000701826 | 1,225120 | 874.554.000 | |
2003-01-30 | HU0000701826 | 1,226461 | 875.621.000 | |
2003-01-29 | HU0000701826 | 1,224443 | 875.494.000 | |
2003-01-28 | HU0000701826 | 1,224588 | 879.204.000 | |
2003-01-27 | HU0000701826 | 1,224122 | 872.362.000 | |
2003-01-24 | HU0000701826 | 1,224210 | 863.781.000 | |
2003-01-23 | HU0000701826 | 1,224016 | 851.101.000 | |
2003-01-22 | HU0000701826 | 1,223570 | 859.278.000 | |
2003-01-21 | HU0000701826 | 1,224261 | 822.739.000 | |
2003-01-20 | HU0000701826 | 1,223880 | 792.814.000 | |
2003-01-17 | HU0000701826 | 1,223817 | 793.390.000 | |
2003-01-16 | HU0000701826 | 1,223257 | 791.389.000 | |
2003-01-15 | HU0000701826 | 1,223204 | 794.268.000 | |
2003-01-14 | HU0000701826 | 1,223927 | 786.523.000 | |
2003-01-13 | HU0000701826 | 1,220208 | 774.680.000 | |
2003-01-10 | HU0000701826 | 1,222926 | 784.271.000 | |
2003-01-09 | HU0000701826 | 1,220041 | 672.996.000 | |
2003-01-08 | HU0000701826 | 1,220006 | 674.004.000 | |
2003-01-07 | HU0000701826 | 1,220954 | 650.003.000 | |
2003-01-06 | HU0000701826 | 1,222056 | 648.425.000 | |
2003-01-03 | HU0000701826 | 1,229422 | 662.958.000 | |
2003-01-02 | HU0000701826 | 1,225077 | 690.541.000 | |
2002-12-31 | HU0000701826 | 1,227742 | 711.808.000 | |
2002-12-30 | HU0000701826 | 1,216341 | 736.902.000 | |
2002-12-27 | HU0000701826 | 1,215155 | 756.039.000 | |
2002-12-23 | HU0000701826 | 1,214120 | 764.708.000 | |
2002-12-20 | HU0000701826 | 1,215506 | 770.449.000 | |
2002-12-19 | HU0000701826 | 1,214081 | 798.913.000 | |
2002-12-18 | HU0000701826 | 1,213478 | 819.656.000 | |
2002-12-17 | HU0000701826 | 1,216882 | 873.700.000 | |
2002-12-16 | HU0000701826 | 1,217440 | 895.999.000 | |
2002-12-13 | HU0000701826 | 1,213362 | 958.465.000 | |
2002-12-12 | HU0000701826 | 1,213087 | 988.107.000 | |
2002-12-11 | HU0000701826 | 1,212668 | 1.015.890.000 | |
2002-12-10 | HU0000701826 | 1,212567 | 1.004.160.000 | |
2002-12-09 | HU0000701826 | 1,212471 | 979.353.000 | |
2002-12-06 | HU0000701826 | 1,212043 | 965.276.000 | |
2002-12-03 | HU0000701826 | 1,211185 | 955.913.000 | |
2002-12-02 | HU0000701826 | 1,210920 | 943.399.000 | |
2002-11-29 | HU0000701826 | 1,210967 | 949.244.000 | |
2002-11-28 | HU0000701826 | 1,210052 | 921.096.000 | |
2002-11-27 | HU0000701826 | 1,209985 | 892.926.000 | |
2002-11-26 | HU0000701826 | 1,209720 | 886.871.000 | |
2002-11-25 | HU0000701826 | 1,209569 | 867.699.000 | |
2002-11-22 | HU0000701826 | 1,209382 | 861.612.000 | |
2002-11-21 | HU0000701826 | 1,209122 | 846.874.000 | |
2002-11-20 | HU0000701826 | 1,208950 | 842.295.000 | |
2002-11-19 | HU0000701826 | 1,208937 | 840.230.000 | |
2002-11-18 | HU0000701826 | 1,206282 | 795.139.000 | |
2002-11-15 | HU0000701826 | 1,205911 | 821.891.000 | |
2002-11-14 | HU0000701826 | 1,205941 | 770.594.000 | |
2002-11-13 | HU0000701826 | 1,205133 | 777.732.000 | |
2002-11-12 | HU0000701826 | 1,205038 | 761.315.000 | |
2002-11-11 | HU0000701826 | 1,203595 | 746.075.000 | |
2002-11-08 | HU0000701826 | 1,203249 | 723.424.000 | |
2002-11-07 | HU0000701826 | 1,203087 | 730.273.000 | |
2002-11-06 | HU0000701826 | 1,202676 | 721.439.000 | |
2002-11-05 | HU0000701826 | 1,202374 | 708.335.000 | |
2002-11-04 | HU0000701826 | 1,202018 | 712.845.000 | |
2002-10-31 | HU0000701826 | 1,200970 | 733.794.000 | |
2002-10-30 | HU0000701826 | 1,200150 | 719.988.000 | |
2002-10-29 | HU0000701826 | 1,200383 | 729.211.000 | |
2002-10-28 | HU0000701826 | 1,199646 | 722.318.000 | |
2002-10-25 | HU0000701826 | 1,197560 | 723.298.000 | |
2002-10-24 | HU0000701826 | 1,199949 | 715.391.000 | |
2002-10-22 | HU0000701826 | 1,198409 | 712.360.000 | |
2002-10-21 | HU0000701826 | 1,197817 | 734.234.000 | |
2002-10-18 | HU0000701826 | 1,197177 | 754.764.000 | |
2002-10-17 | HU0000701826 | 1,196724 | 757.213.000 | |
2002-10-16 | HU0000701826 | 1,196171 | 745.652.000 | |
2002-10-15 | HU0000701826 | 1,195781 | 748.354.000 | |
2002-10-14 | HU0000701826 | 1,195179 | 726.599.000 | |
2002-10-11 | HU0000701826 | 1,193704 | 728.094.000 | |
2002-10-10 | HU0000701826 | 1,195074 | 747.440.000 | |
2002-10-09 | HU0000701826 | 1,195294 | 731.520.000 | |
2002-10-08 | HU0000701826 | 1,194449 | 758.556.000 | |
2002-10-07 | HU0000701826 | 1,194222 | 764.781.000 | |
2002-10-04 | HU0000701826 | 1,194094 | 742.778.000 | |
2002-10-03 | HU0000701826 | 1,193042 | 724.403.000 | |
2002-10-02 | HU0000701826 | 1,192229 | 750.422.000 | |
2002-10-01 | HU0000701826 | 1,191629 | 759.683.000 | |
2002-09-30 | HU0000701826 | 1,192340 | 764.551.000 | |
2002-09-27 | HU0000701826 | 1,191521 | 786.269.000 | |
2002-09-26 | HU0000701826 | 1,189469 | 785.025.000 | |
2002-09-25 | HU0000701826 | 1,188112 | 776.185.000 | |
2002-09-24 | HU0000701826 | 1,187160 | 741.631.000 | |
2002-09-23 | HU0000701826 | 1,187959 | 739.751.000 | |
2002-09-20 | HU0000701826 | 1,186970 | 733.703.000 | |
2002-09-19 | HU0000701826 | 1,189304 | 741.149.000 | |
2002-09-18 | HU0000701826 | 1,189333 | 733.821.000 | |
2002-09-17 | HU0000701826 | 1,188294 | 731.530.000 | |
2002-09-16 | HU0000701826 | 1,187479 | 724.910.000 | |
2002-09-13 | HU0000701826 | 1,186611 | 724.376.000 | |
2002-09-12 | HU0000701826 | 1,187675 | 738.253.000 | |
2002-09-11 | HU0000701826 | 1,186943 | 749.931.000 | |
2002-09-10 | HU0000701826 | 1,186851 | 754.242.000 | |
2002-09-09 | HU0000701826 | 1,185480 | 753.318.000 | |
2002-09-06 | HU0000701826 | 1,184961 | 756.385.000 | |
2002-09-05 | HU0000701826 | 1,185875 | 752.232.000 | |
2002-09-04 | HU0000701826 | 1,188407 | 724.002.000 | |
2002-09-03 | HU0000701826 | 1,185449 | 716.269.000 | |
2002-09-02 | HU0000701826 | 1,187059 | 708.276.000 | |
2002-08-30 | HU0000701826 | 1,185569 | 687.762.000 | |
2002-08-29 | HU0000701826 | 1,185492 | 690.334.000 | |
2002-08-28 | HU0000701826 | 1,185107 | 678.723.000 | |
2002-08-27 | HU0000701826 | 1,185303 | 681.554.000 | |
2002-08-26 | HU0000701826 | 1,183532 | 677.272.000 | |
2002-08-23 | HU0000701826 | 1,182612 | 675.220.000 | |
2002-08-22 | HU0000701826 | 1,182394 | 676.852.000 | |
2002-08-21 | HU0000701826 | 1,181963 | 655.974.000 | |
2002-08-16 | HU0000701826 | 1,180144 | 648.750.000 | |
2002-08-15 | HU0000701826 | 1,179636 | 648.639.000 | |
2002-08-14 | HU0000701826 | 1,179965 | 649.477.000 | |
2002-08-13 | HU0000701826 | 1,179828 | 649.512.000 | |
2002-08-12 | HU0000701826 | 1,178540 | 648.971.000 | |
2002-08-09 | HU0000701826 | 1,178404 | 643.204.000 | |
2002-08-08 | HU0000701826 | 1,177066 | 636.733.000 | |
2002-08-07 | HU0000701826 | 1,177375 | 636.962.000 | |
2002-08-06 | HU0000701826 | 1,177124 | 635.205.000 | |
2002-08-05 | HU0000701826 | 1,176891 | 637.942.000 | |
2002-08-02 | HU0000701826 | 1,175927 | 635.706.000 | |
2002-08-01 | HU0000701826 | 1,175549 | 658.048.000 | |
2002-07-31 | HU0000701826 | 1,175622 | 677.079.000 | |
2002-07-30 | HU0000701826 | 1,174989 | 685.569.000 | |
2002-07-29 | HU0000701826 | 1,175160 | 681.793.000 | |
2002-07-26 | HU0000701826 | 1,174826 | 699.125.000 | |
2002-07-25 | HU0000701826 | 1,173829 | 733.740.000 | |
2002-07-24 | HU0000701826 | 1,175293 | 731.891.000 | |
2002-07-23 | HU0000701826 | 1,174985 | 738.773.000 | |
2002-07-22 | HU0000701826 | 1,174906 | 740.272.000 | |
2002-07-18 | HU0000701826 | 1,173959 | 730.194.000 | |
2002-07-17 | HU0000701826 | 1,173749 | 729.869.000 | |
2002-07-16 | HU0000701826 | 1,172873 | 716.781.000 | |
2002-07-15 | HU0000701826 | 1,172184 | 719.850.000 | |
2002-07-12 | HU0000701826 | 1,172037 | 713.620.000 | |
2002-07-11 | HU0000701826 | 1,171860 | 708.137.000 | |
2002-07-10 | HU0000701826 | 1,171650 | 702.830.000 | |
2002-07-09 | HU0000701826 | 1,171009 | 702.819.000 | |
2002-07-08 | HU0000701826 | 1,170456 | 696.859.000 | |
2002-07-05 | HU0000701826 | 1,168861 | 697.112.000 | |
2002-07-04 | HU0000701826 | 1,168132 | 713.535.000 | |
2002-07-03 | HU0000701826 | 1,167649 | 701.931.000 | |
2002-07-02 | HU0000701826 | 1,167155 | 708.824.000 | |
2002-07-01 | HU0000701826 | 1,166928 | 725.157.000 | |
2002-06-28 | HU0000701826 | 1,166098 | 734.411.000 | |
2002-06-27 | HU0000701826 | 1,165997 | 763.365.000 | |
2002-06-26 | HU0000701826 | 1,165936 | 767.242.000 | |
2002-06-25 | HU0000701826 | 1,165139 | 769.566.000 | |
2002-06-24 | HU0000701826 | 1,164998 | 781.937.000 | |
2002-06-21 | HU0000701826 | 1,164166 | 784.695.000 | |
2002-06-20 | HU0000701826 | 1,164618 | 793.874.000 | |
2002-06-19 | HU0000701826 | 1,163210 | 785.589.000 | |
2002-06-18 | HU0000701826 | 1,164482 | 784.671.000 | |
2002-06-17 | HU0000701826 | 1,164505 | 797.147.000 | |
2002-06-14 | HU0000701826 | 1,163876 | 800.845.000 | |
2002-06-13 | HU0000701826 | 1,163802 | 803.315.000 | |
2002-06-12 | HU0000701826 | 1,163574 | 803.123.000 | |
2002-06-11 | HU0000701826 | 1,162163 | 809.939.000 | |
2002-06-10 | HU0000701826 | 1,162327 | 809.229.000 | |
2002-06-07 | HU0000701826 | 1,162063 | 807.059.000 | |
2002-06-06 | HU0000701826 | 1,161954 | 820.695.000 | |
2002-06-05 | HU0000701826 | 1,161567 | 825.108.000 | |
2002-06-04 | HU0000701826 | 1,161100 | 813.595.000 | |
2002-06-03 | HU0000701826 | 1,160953 | 799.983.000 | |
2002-05-31 | HU0000701826 | 1,160491 | 820.099.000 | |
2002-05-30 | HU0000701826 | 1,160444 | 818.923.000 | |
2002-05-29 | HU0000701826 | 1,160358 | 837.521.000 | |
2002-05-28 | HU0000701826 | 1,158175 | 843.242.000 | |
2002-05-27 | HU0000701826 | 1,157736 | 856.176.000 | |
2002-05-24 | HU0000701826 | 1,157489 | 838.242.000 | |
2002-05-23 | HU0000701826 | 1,157428 | 856.930.000 | |
2002-05-22 | HU0000701826 | 1,157018 | 856.046.000 | |
2002-05-21 | HU0000701826 | 1,157025 | 861.378.000 | |
2002-05-17 | HU0000701826 | 1,156938 | 853.019.000 | |
2002-05-16 | HU0000701826 | 1,157537 | 853.209.000 | |
2002-05-15 | HU0000701826 | 1,157485 | 846.591.000 | |
2002-05-14 | HU0000701826 | 1,156985 | 876.686.000 | |
2002-05-13 | HU0000701826 | 1,157385 | 873.721.000 | |
2002-05-10 | HU0000701826 | 1,156895 | 896.685.000 | |
2002-05-09 | HU0000701826 | 1,157235 | 922.368.000 | |
2002-05-08 | HU0000701826 | 1,156033 | 943.298.000 | |
2002-05-07 | HU0000701826 | 1,155391 | 948.812.000 | |
2002-05-06 | HU0000701826 | 1,155167 | 943.460.000 | |
2002-05-03 | HU0000701826 | 1,154928 | 947.634.000 | |
2002-05-02 | HU0000701826 | 1,154726 | 954.850.000 | |
2002-04-30 | HU0000701826 | 1,153527 | 970.924.000 | |
2002-04-29 | HU0000701826 | 1,152352 | 940.475.000 | |
2002-04-25 | HU0000701826 | 1,151868 | 886.134.000 | |
2002-04-24 | HU0000701826 | 1,151823 | 887.617.000 | |
2002-04-23 | HU0000701826 | 1,151386 | 882.702.000 | |
2002-04-22 | HU0000701826 | 1,151375 | 872.772.000 | |
2002-04-19 | HU0000701826 | 1,151046 | 831.350.000 | |
2002-04-18 | HU0000701826 | 1,150995 | 825.998.000 | |
2002-04-17 | HU0000701826 | 1,151008 | 826.876.000 | |
2002-04-16 | HU0000701826 | 1,151266 | 834.761.000 | |
2002-04-15 | HU0000701826 | 1,150860 | 821.687.000 | |
2002-04-12 | HU0000701826 | 1,150389 | 828.317.000 | |
2002-04-11 | HU0000701826 | 1,150441 | 832.899.000 | |
2002-04-10 | HU0000701826 | 1,149232 | 825.841.000 | |
2002-04-09 | HU0000701826 | 1,148607 | 829.069.000 | |
2002-04-08 | HU0000701826 | 1,148149 | 804.151.000 | |
2002-04-05 | HU0000701826 | 1,147420 | 801.298.000 | |
2002-04-04 | HU0000701826 | 1,146430 | 793.623.000 | |
2002-04-02 | HU0000701826 | 1,146627 | 783.066.000 | |
2002-03-29 | HU0000701826 | 1,145924 | 779.697.000 | |
2002-03-28 | HU0000701826 | 1,145952 | 784.250.000 | |
2002-03-27 | HU0000701826 | 1,145693 | 797.310.000 | |
2002-03-26 | HU0000701826 | 1,145133 | 805.173.000 | |
2002-03-25 | HU0000701826 | 1,143076 | 820.706.000 | |
2002-03-22 | HU0000701826 | 1,142654 | 852.105.000 | |
2002-03-21 | HU0000701826 | 1,142543 | 833.360.000 | |
2002-03-20 | HU0000701826 | 1,142427 | 828.099.000 | |
2002-03-19 | HU0000701826 | 1,141968 | 814.742.000 | |
2002-03-18 | HU0000701826 | 1,142114 | 799.876.000 | |
2002-03-14 | HU0000701826 | 1,141881 | 786.992.000 | |
2002-03-13 | HU0000701826 | 1,141888 | 777.711.000 | |
2002-03-12 | HU0000701826 | 1,141988 | 778.476.000 | |
2002-03-11 | HU0000701826 | 1,142113 | 778.425.000 | |
2002-03-08 | HU0000701826 | 1,142912 | 784.152.000 | |
2002-03-07 | HU0000701826 | 1,141670 | 793.316.000 | |
2002-03-06 | HU0000701826 | 1,139129 | 779.584.000 | |
2002-03-05 | HU0000701826 | 1,138533 | 780.387.000 | |
2002-03-04 | HU0000701826 | 1,138021 | 781.989.000 | |
2002-03-01 | HU0000701826 | 1,137805 | 782.374.000 | |
2002-02-28 | HU0000701826 | 1,138048 | 789.658.000 | |
2002-02-27 | HU0000701826 | 1,137344 | 790.451.000 | |
2002-02-26 | HU0000701826 | 1,137352 | 788.199.000 | |
2002-02-25 | HU0000701826 | 1,137354 | 783.827.000 | |
2002-02-22 | HU0000701826 | 1,137150 | 765.887.000 | |
2002-02-21 | HU0000701826 | 1,136017 | 829.618.000 | |
2002-02-20 | HU0000701826 | 1,136678 | 827.965.000 | |
2002-02-19 | HU0000701826 | 1,135406 | 831.886.000 | |
2002-02-18 | HU0000701826 | 1,134502 | 830.851.000 | |
2002-02-15 | HU0000701826 | 1,133983 | 842.585.000 | |
2002-02-14 | HU0000701826 | 1,133647 | 830.443.000 | |
2002-02-13 | HU0000701826 | 1,133416 | 848.663.000 | |
2002-02-12 | HU0000701826 | 1,132711 | 849.030.000 | |
2002-02-11 | HU0000701826 | 1,132997 | 849.074.000 | |
2002-02-08 | HU0000701826 | 1,133619 | 860.013.000 | |
2002-02-07 | HU0000701826 | 1,133150 | 857.615.000 | |
2002-02-06 | HU0000701826 | 1,132866 | 856.889.000 | |
2002-02-05 | HU0000701826 | 1,132868 | 861.857.000 | |
2002-02-04 | HU0000701826 | 1,131152 | 862.838.000 | |
2002-02-01 | HU0000701826 | 1,129637 | 859.765.000 | |
2002-01-31 | HU0000701826 | 1,130282 | 842.404.000 | |
2002-01-30 | HU0000701826 | 1,130195 | 827.909.000 | |
2002-01-29 | HU0000701826 | 1,129565 | 824.110.000 | |
2002-01-28 | HU0000701826 | 1,129808 | 783.109.000 | |
2002-01-25 | HU0000701826 | 1,129138 | 773.443.000 | |
2002-01-24 | HU0000701826 | 1,129641 | 794.434.000 | |
2002-01-23 | HU0000701826 | 1,129460 | 797.537.000 | |
2002-01-22 | HU0000701826 | 1,132735 | 783.407.000 | |
2002-01-21 | HU0000701826 | 1,129380 | 767.842.000 | |
2002-01-18 | HU0000701826 | 1,129770 | 772.857.000 | |
2002-01-17 | HU0000701826 | 1,128704 | 776.649.000 | |
2002-01-16 | HU0000701826 | 1,127894 | 772.411.000 | |
2002-01-15 | HU0000701826 | 1,127828 | 770.613.000 | |
2002-01-14 | HU0000701826 | 1,128238 | 761.786.000 | |
2002-01-11 | HU0000701826 | 1,127177 | 763.469.000 | |
2002-01-10 | HU0000701826 | 1,127527 | 768.398.000 | |
2002-01-09 | HU0000701826 | 1,127712 | 772.448.000 | |
2002-01-08 | HU0000701826 | 1,127278 | 780.699.000 | |
2002-01-07 | HU0000701826 | 1,125634 | 782.296.000 | |
2002-01-04 | HU0000701826 | 1,125661 | 672.468.000 | |
2002-01-03 | HU0000701826 | 1,126988 | 669.711.000 | |
2001-12-29 | HU0000701826 | 1,125899 | 694.400.000 | |
2001-12-28 | HU0000701826 | 1,120852 | 692.523.000 | |
2001-12-22 | HU0000701826 | 1,122221 | 707.031.000 | |
2001-12-21 | HU0000701826 | 1,119926 | 712.453.000 | |
2001-12-20 | HU0000701826 | 1,119319 | 719.568.000 | |
2001-12-19 | HU0000701826 | 1,119807 | 726.493.000 | |
2001-12-18 | HU0000701826 | 1,118397 | 726.576.000 | |
2001-12-17 | HU0000701826 | 1,118575 | 742.056.000 | |
2001-12-14 | HU0000701826 | 1,118861 | 739.736.000 | |
2001-12-13 | HU0000701826 | 1,119669 | 764.532.000 | |
2001-12-12 | HU0000701826 | 1,118908 | 786.275.000 | |
2001-12-11 | HU0000701826 | 1,117992 | 786.877.000 | |
2001-12-10 | HU0000701826 | 1,117950 | 785.853.000 | |
2001-12-07 | HU0000701826 | 1,117141 | 788.045.000 | |
2001-12-06 | HU0000701826 | 1,117586 | 758.922.000 | |
2001-12-05 | HU0000701826 | 1,116836 | 754.504.000 | |
2001-12-04 | HU0000701826 | 1,116534 | 783.794.000 | |
2001-12-03 | HU0000701826 | 1,115245 | 781.950.000 | |
2001-11-30 | HU0000701826 | 1,113604 | 791.572.000 | |
2001-11-29 | HU0000701826 | 1,112942 | 794.419.000 | |
2001-11-28 | HU0000701826 | 1,112880 | 786.476.000 | |
2001-11-27 | HU0000701826 | 1,111496 | 777.670.000 | |
2001-11-26 | HU0000701826 | 1,112327 | 778.812.000 | |
2001-11-23 | HU0000701826 | 1,111351 | 738.342.000 | |
2001-11-22 | HU0000701826 | 1,111027 | 750.246.000 | |
2001-11-21 | HU0000701826 | 1,110747 | 771.435.000 | |
2001-11-20 | HU0000701826 | 1,110490 | 790.891.000 | |
2001-11-19 | HU0000701826 | 1,110494 | 790.098.000 | |
2001-11-16 | HU0000701826 | 1,110363 | 800.220.000 | |
2001-11-15 | HU0000701826 | 1,110089 | 815.736.000 | |
2001-11-14 | HU0000701826 | 1,109801 | 800.344.000 | |
2001-11-13 | HU0000701826 | 1,108971 | 794.524.000 | |
2001-11-12 | HU0000701826 | 1,109124 | 782.666.000 | |
2001-11-09 | HU0000701826 | 1,108590 | 757.353.000 | |
2001-11-08 | HU0000701826 | 1,108420 | 763.355.000 | |
2001-11-07 | HU0000701826 | 1,108825 | 780.162.000 | |
2001-11-06 | HU0000701826 | 1,107771 | 766.310.000 | |
2001-11-05 | HU0000701826 | 1,107281 | 765.089.000 | |
2001-10-31 | HU0000701826 | 1,106946 | 761.624.000 | |
2001-10-30 | HU0000701826 | 1,104868 | 766.606.000 | |
2001-10-27 | HU0000701826 | 1,105843 | 770.770.000 | |
2001-10-26 | HU0000701826 | 1,104298 | 770.393.000 | |
2001-10-25 | HU0000701826 | 1,104675 | 771.541.000 | |
2001-10-24 | HU0000701826 | 1,103972 | 767.188.000 | |
2001-10-20 | HU0000701826 | 1,103972 | 767.188.000 | |
2001-10-19 | HU0000701826 | 1,103915 | 735.483.000 | |
2001-10-18 | HU0000701826 | 1,102774 | 740.985.000 | |
2001-10-17 | HU0000701826 | 1,102213 | 733.599.000 | |
2001-10-16 | HU0000701826 | 1,101801 | 727.251.000 | |
2001-10-15 | HU0000701826 | 1,102354 | 723.958.000 | |
2001-10-12 | HU0000701826 | 1,102092 | 720.814.000 | |
2001-10-11 | HU0000701826 | 1,102225 | 685.063.000 | |
2001-10-10 | HU0000701826 | 1,101528 | 666.371.000 | |
2001-10-09 | HU0000701826 | 1,101683 | 654.645.000 | |
2001-10-08 | HU0000701826 | 1,101302 | 614.226.000 | |
2001-10-05 | HU0000701826 | 1,101119 | 607.974.000 | |
2001-10-04 | HU0000701826 | 1,101532 | 602.483.000 | |
2001-10-03 | HU0000701826 | 1,101118 | 612.093.000 | |
2001-10-02 | HU0000701826 | 1,101619 | 613.775.000 | |
2001-10-01 | HU0000701826 | 1,101879 | 618.547.000 | |
2001-09-28 | HU0000701826 | 1,102163 | 625.658.000 | |
2001-09-27 | HU0000701826 | 1,100091 | 624.356.000 | |
2001-09-26 | HU0000701826 | 1,100079 | 631.196.000 | |
2001-09-25 | HU0000701826 | 1,099356 | 647.646.000 | |
2001-09-24 | HU0000701826 | 1,099188 | 639.242.000 | |
2001-09-21 | HU0000701826 | 1,099139 | 666.222.000 | |
2001-09-20 | HU0000701826 | 1,099256 | 662.766.000 | |
2001-09-19 | HU0000701826 | 1,094541 | 669.135.000 | |
2001-09-18 | HU0000701826 | 1,093784 | 678.613.000 | |
2001-09-17 | HU0000701826 | 1,094390 | 685.472.000 | |
2001-09-14 | HU0000701826 | 1,094306 | 693.704.000 | |
2001-09-13 | HU0000701826 | 1,094310 | 720.150.000 | |
2001-09-12 | HU0000701826 | 1,093494 | 733.871.000 | |
2001-09-11 | HU0000701826 | 1,093897 | 740.475.000 | |
2001-09-10 | HU0000701826 | 1,092404 | 716.054.000 | |
2001-09-07 | HU0000701826 | 1,091068 | 697.920.000 | |
2001-09-06 | HU0000701826 | 1,092417 | 721.746.000 | |
2001-09-05 | HU0000701826 | 1,093870 | 747.714.000 | |
2001-09-03 | HU0000701826 | 1,089102 | 742.877.000 | |
2001-08-31 | HU0000701826 | 1,089033 | 759.973.000 | |
2001-08-30 | HU0000701826 | 1,091745 | 753.238.000 | |
2001-08-29 | HU0000701826 | 1,091036 | 783.422.000 | |
2001-08-28 | HU0000701826 | 1,091568 | 768.241.000 | |
2001-08-27 | HU0000701826 | 1,090203 | 789.051.000 | |
2001-08-24 | HU0000701826 | 1,091114 | 801.820.000 | |
2001-08-23 | HU0000701826 | 1,088511 | 790.589.000 | |
2001-08-22 | HU0000701826 | 1,088680 | 798.128.000 | |
2001-08-21 | HU0000701826 | 1,087424 | 768.451.000 | |
2001-08-17 | HU0000701826 | 1,088097 | 748.277.000 | |
2001-08-16 | HU0000701826 | 1,086818 | 734.315.000 | |
2001-08-15 | HU0000701826 | 1,087704 | 788.666.000 | |
2001-08-14 | HU0000701826 | 1,089973 | 784.917.000 | |
2001-08-13 | HU0000701826 | 1,085012 | 773.928.000 | |
2001-08-10 | HU0000701826 | 1,086132 | 774.086.000 | |
2001-08-09 | HU0000701826 | 1,086212 | 762.878.000 | |
2001-08-08 | HU0000701826 | 1,084626 | 785.734.000 | |
2001-08-07 | HU0000701826 | 1,085152 | 786.897.000 | |
2001-08-06 | HU0000701826 | 1,083815 | 763.507.000 | |
2001-08-03 | HU0000701826 | 1,083055 | 754.137.000 | |
2001-08-02 | HU0000701826 | 1,080358 | 715.430.000 | |
2001-08-01 | HU0000701826 | 1,081715 | 762.033.000 | |
2001-07-31 | HU0000701826 | 1,083352 | 759.996.000 | |
2001-07-30 | HU0000701826 | 1,080229 | 755.509.000 | |
2001-07-27 | HU0000701826 | 1,081151 | 810.617.000 | |
2001-07-26 | HU0000701826 | 1,081863 | 815.836.000 | |
2001-07-25 | HU0000701826 | 1,080276 | 822.885.000 | |
2001-07-24 | HU0000701826 | 1,080198 | 825.690.000 | |
2001-07-23 | HU0000701826 | 1,077578 | 822.090.000 | |
2001-07-20 | HU0000701826 | 1,077607 | 832.413.000 | |
2001-07-19 | HU0000701826 | 1,077727 | 837.973.000 | |
2001-07-18 | HU0000701826 | 1,077490 | 826.546.000 | |
2001-07-17 | HU0000701826 | 1,077373 | 833.963.000 | |
2001-07-16 | HU0000701826 | 1,079755 | 834.616.000 | |
2001-07-13 | HU0000701826 | 1,077374 | 823.567.000 | |
2001-07-12 | HU0000701826 | 1,076113 | 830.156.000 | |
2001-07-11 | HU0000701826 | 1,076829 | 825.430.000 | |
2001-07-10 | HU0000701826 | 1,076465 | 816.760.000 | |
2001-07-09 | HU0000701826 | 1,074918 | 821.988.000 | |
2001-07-06 | HU0000701826 | 1,075085 | 853.427.000 | |
2001-07-05 | HU0000701826 | 1,074606 | 850.668.000 | |
2001-07-04 | HU0000701826 | 1,072818 | 809.277.000 | |
2001-07-03 | HU0000701826 | 1,073347 | 802.482.000 | |
2001-07-02 | HU0000701826 | 1,072194 | 819.902.000 | |
2001-06-29 | HU0000701826 | 1,073759 | 825.840.000 | |
2001-06-28 | HU0000701826 | 1,071100 | 821.407.000 | |
2001-06-27 | HU0000701826 | 1,070958 | 833.681.000 | |
2001-06-26 | HU0000701826 | 1,074197 | 837.339.000 | |
2001-06-25 | HU0000701826 | 1,072486 | 828.580.000 | |
2001-06-22 | HU0000701826 | 1,072416 | 802.265.000 | |
2001-06-21 | HU0000701826 | 1,072478 | 792.853.000 | |
2001-06-20 | HU0000701826 | 1,072035 | 790.291.000 | |
2001-06-19 | HU0000701826 | 1,071066 | 862.647.000 | |
2001-06-18 | HU0000701826 | 1,073113 | 862.182.000 | |
2001-06-15 | HU0000701826 | 1,068567 | 871.764.000 | |
2001-06-14 | HU0000701826 | 1,069830 | 865.058.000 | |
2001-06-13 | HU0000701826 | 1,067377 | 849.139.000 | |
2001-06-12 | HU0000701826 | 1,067650 | 834.869.000 | |
2001-06-11 | HU0000701826 | 1,066415 | 808.899.000 | |
2001-06-08 | HU0000701826 | 1,066477 | 833.146.000 | |
2001-06-07 | HU0000701826 | 1,067463 | 842.790.000 | |
2001-06-06 | HU0000701826 | 1,066360 | 831.177.000 | |
2001-06-05 | HU0000701826 | 1,064615 | 830.358.000 | |
2001-06-01 | HU0000701826 | 1,063927 | 838.311.000 | |
2001-05-31 | HU0000701826 | 1,063570 | 825.063.000 | |
2001-05-30 | HU0000701826 | 1,063214 | 777.233.000 | |
2001-05-29 | HU0000701826 | 1,062567 | 767.732.000 | |
2001-05-28 | HU0000701826 | 1,062902 | 770.055.000 | |
2001-05-25 | HU0000701826 | 1,064913 | 765.563.000 | |
2001-05-24 | HU0000701826 | 1,064091 | 765.598.000 | |
2001-05-23 | HU0000701826 | 1,063771 | 789.239.000 | |
2001-05-22 | HU0000701826 | 1,063358 | 804.200.000 | |
2001-05-21 | HU0000701826 | 1,063163 | 818.303.000 | |
2001-05-18 | HU0000701826 | 1,063163 | 818.303.000 | |
2001-05-17 | HU0000701826 | 1,062747 | 810.257.000 | |
2001-05-16 | HU0000701826 | 1,061025 | 824.022.000 | |
2001-05-15 | HU0000701826 | 1,062032 | 804.466.000 | |
2001-05-14 | HU0000701826 | 1,060467 | 765.411.000 | |
2001-05-11 | HU0000701826 | 1,059931 | 787.812.000 | |
2001-05-10 | HU0000701826 | 1,060917 | 782.069.000 | |
2001-05-09 | HU0000701826 | 1,058994 | 778.656.000 | |
2001-05-08 | HU0000701826 | 1,058660 | 741.066.000 | |
2001-05-07 | HU0000701826 | 1,058038 | 713.785.000 | |
2001-05-04 | HU0000701826 | 1,056894 | 719.049.000 | |
2001-05-03 | HU0000701826 | 1,055589 | 729.935.000 | |
2001-04-28 | HU0000701826 | 1,055620 | 722.376.000 | |
2001-04-27 | HU0000701826 | 1,055610 | 725.105.000 | |
2001-04-26 | HU0000701826 | 1,055213 | 710.236.000 | |
2001-04-25 | HU0000701826 | 1,055894 | 706.848.000 | |
2001-04-24 | HU0000701826 | 1,054759 | 743.670.000 | |
2001-04-23 | HU0000701826 | 1,057365 | 735.661.000 | |
2001-04-20 | HU0000701826 | 1,051985 | 715.208.000 | |
2001-04-19 | HU0000701826 | 1,052035 | 676.822.000 | |
2001-04-18 | HU0000701826 | 1,055122 | 688.687.000 | |
2001-04-17 | HU0000701826 | 1,054083 | 655.792.000 | |
2001-04-12 | HU0000701826 | 1,052107 | 667.142.000 | |
2001-04-11 | HU0000701826 | 1,050218 | 675.568.000 | |
2001-04-10 | HU0000701826 | 1,052482 | 674.412.000 | |
2001-04-09 | HU0000701826 | 1,051239 | 670.826.000 | |
2001-04-06 | HU0000701826 | 1,050871 | 698.359.000 | |
2001-04-05 | HU0000701826 | 1,050836 | 702.717.000 | |
2001-04-04 | HU0000701826 | 1,048877 | 679.101.000 | |
2001-04-03 | HU0000701826 | 1,049743 | 679.040.000 | |
2001-04-02 | HU0000701826 | 1,047348 | 678.928.000 | |
2001-03-30 | HU0000701826 | 1,049563 | 602.416.000 | |
2001-03-29 | HU0000701826 | 1,047978 | 621.179.000 | |
2001-03-28 | HU0000701826 | 1,048431 | 629.526.000 | |
2001-03-27 | HU0000701826 | 1,047245 | 618.728.000 | |
2001-03-26 | HU0000701826 | 1,045113 | 631.816.000 | |
2001-03-23 | HU0000701826 | 1,046037 | 639.038.000 | |
2001-03-22 | HU0000701826 | 1,046628 | 585.284.000 | |
2001-03-21 | HU0000701826 | 1,046859 | 614.889.000 | |
2001-03-20 | HU0000701826 | 1,047367 | 617.782.000 | |
2001-03-19 | HU0000701826 | 1,042919 | 593.216.000 | |
2001-03-14 | HU0000701826 | 1,042004 | 613.317.000 | |
2001-03-13 | HU0000701826 | 1,044849 | 613.796.000 | |
2001-03-10 | HU0000701826 | 1,043760 | 623.480.000 | |
2001-03-09 | HU0000701826 | 1,043131 | 600.951.000 | |
2001-03-08 | HU0000701826 | 1,043883 | 624.048.000 | |
2001-03-07 | HU0000701826 | 1,042482 | 619.592.000 | |
2001-03-06 | HU0000701826 | 1,042772 | 613.462.000 | |
2001-03-05 | HU0000701826 | 1,039991 | 622.844.000 | |
2001-03-02 | HU0000701826 | 1,040506 | 626.355.000 | |
2001-03-01 | HU0000701826 | 1,040978 | 627.851.000 | |
2001-02-28 | HU0000701826 | 1,039620 | 618.681.000 | |
2001-02-27 | HU0000701826 | 1,041925 | 635.824.000 | |
2001-02-26 | HU0000701826 | 1,039551 | 647.531.000 | |
2001-02-23 | HU0000701826 | 1,036911 | 633.797.000 | |
2001-02-22 | HU0000701826 | 1,038177 | 612.346.000 | |
2001-02-21 | HU0000701826 | 1,036404 | 627.138.000 | |
2001-02-20 | HU0000701826 | 1,037911 | 634.789.000 | |
2001-02-19 | HU0000701826 | 1,034687 | 628.021.000 | |
2001-02-16 | HU0000701826 | 1,033560 | 596.139.000 | |
2001-02-15 | HU0000701826 | 1,034922 | 578.336.000 | |
2001-02-14 | HU0000701826 | 1,037851 | 590.382.000 | |
2001-02-13 | HU0000701826 | 1,036150 | 613.623.000 | |
2001-02-12 | HU0000701826 | 1,034230 | 602.942.000 | |
2001-02-09 | HU0000701826 | 1,031831 | 600.200.000 | |
2001-02-08 | HU0000701826 | 1,032277 | 617.264.000 | |
2001-02-07 | HU0000701826 | 1,032272 | 605.421.000 | |
2001-02-06 | HU0000701826 | 1,032382 | 592.290.000 | |
2001-02-05 | HU0000701826 | 1,032764 | 602.175.000 | |
2001-02-02 | HU0000701826 | 1,031346 | 571.090.000 | |
2001-02-01 | HU0000701826 | 1,031260 | 562.337.000 | |
2001-01-31 | HU0000701826 | 1,030408 | 604.666.000 | |
2001-01-30 | HU0000701826 | 1,030470 | 593.241.000 | |
2001-01-27 | HU0000701826 | 1,029629 | 586.383.000 | |
2001-01-26 | HU0000701826 | 1,028089 | 583.425.000 | |
2001-01-25 | HU0000701826 | 1,027738 | 667.806.000 | |
2001-01-24 | HU0000701826 | 1,027934 | 639.230.000 | |
2001-01-23 | HU0000701826 | 1,028217 | 640.709.000 | |
2001-01-22 | HU0000701826 | 1,028561 | 589.172.000 | |
2001-01-19 | HU0000701826 | 1,025849 | 547.332.000 | |
2001-01-18 | HU0000701826 | 1,025666 | 547.458.000 | |
2001-01-17 | HU0000701826 | 1,025909 | 540.234.000 | |
2001-01-16 | HU0000701826 | 1,026239 | 536.003.000 | |
2001-01-15 | HU0000701826 | 1,025298 | 502.088.000 | |
2001-01-12 | HU0000701826 | 1,024341 | 449.342.000 | |
2001-01-11 | HU0000701826 | 1,024046 | 446.677.000 | |
2001-01-10 | HU0000701826 | 1,024162 | 443.546.000 | |
2001-01-09 | HU0000701826 | 1,023221 | 437.429.000 | |
2001-01-08 | HU0000701826 | 1,022747 | 441.605.000 | |
2001-01-05 | HU0000701826 | 1,021313 | 425.840.000 | |
2001-01-04 | HU0000701826 | 1,020999 | 430.281.000 | |
2001-01-03 | HU0000701826 | 1,021325 | 408.317.000 | |
2001-01-02 | HU0000701826 | 1,019956 | 398.080.000 | |
2000-12-29 | HU0000701826 | 1,018682 | 373.870.000 | |
2000-12-28 | HU0000701826 | 1,018282 | 370.540.000 | |
2000-12-27 | HU0000701826 | 1,017844 | 321.962.000 | |
2000-12-22 | HU0000701826 | 1,016939 | 313.402.000 | |
2000-12-21 | HU0000701826 | 1,015913 | 291.024.000 | |
2000-12-20 | HU0000701826 | 1,015573 | 291.750.000 | |
2000-12-19 | HU0000701826 | 1,015234 | 288.542.000 | |
2000-12-18 | HU0000701826 | 1,015015 | 272.106.000 | |
2000-12-15 | HU0000701826 | 1,014077 | 271.717.000 | |
2000-12-14 | HU0000701826 | 1,013808 | 239.651.000 | |
2000-12-13 | HU0000701826 | 1,013495 | 234.828.000 | |
2000-12-12 | HU0000701826 | 1,013210 | 248.180.000 | |
2000-12-11 | HU0000701826 | 1,012893 | 244.830.000 | |
2000-12-08 | HU0000701826 | 1,011879 | 246.621.000 | |
2000-12-07 | HU0000701826 | 1,011672 | 241.892.000 | |
2000-12-06 | HU0000701826 | 1,011362 | 239.155.000 | |
2000-12-05 | HU0000701826 | 1,011053 | 234.672.000 | |
2000-12-04 | HU0000701826 | 1,010710 | 234.103.000 | |
2000-12-01 | HU0000701826 | 1,009653 | 221.184.000 | |
2000-11-30 | HU0000701826 | 1,009310 | 210.073.000 | |
2000-11-29 | HU0000701826 | 1,009005 | 215.782.000 | |
2000-11-28 | HU0000701826 | 1,008691 | 218.731.000 | |
2000-11-27 | HU0000701826 | 1,008176 | 206.978.000 | |
2000-11-24 | HU0000701826 | 1,007297 | 207.454.000 | |
2000-11-23 | HU0000701826 | 1,006970 | 190.018.000 | |
2000-11-22 | HU0000701826 | 1,006657 | 182.265.000 | |
2000-11-20 | HU0000701826 | 1,006039 | 152.399.000 | |
2000-11-17 | HU0000701826 | 1,005128 | 147.179.000 | |
2000-11-16 | HU0000701826 | 1,004846 | 137.459.000 | |
2000-11-15 | HU0000701826 | 1,004576 | 120.047.000 | |
2000-11-14 | HU0000701826 | 1,004208 | 106.022.000 | |
2000-11-13 | HU0000701826 | 1,003934 | 105.993.000 | |
2000-11-10 | HU0000701826 | 1,003266 | 100.327.000 |