| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Kötvény Alap A sorozat | ||||
| Évesített hozam: 1,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-26 | HU0000701834 | 6,631167 | 13.440.700.000 | |
| 2024-11-25 | HU0000701834 | 6,610553 | 13.422.900.000 | |
| 2024-11-22 | HU0000701834 | 6,584254 | 13.376.200.000 | |
| 2024-11-21 | HU0000701834 | 6,547910 | 13.323.700.000 | |
| 2024-11-20 | HU0000701834 | 6,554631 | 13.387.600.000 | |
| 2024-11-19 | HU0000701834 | 6,561922 | 13.443.500.000 | |
| 2024-11-18 | HU0000701834 | 6,540067 | 13.472.200.000 | |
| 2024-11-15 | HU0000701834 | 6,547637 | 13.548.400.000 | |
| 2024-11-14 | HU0000701834 | 6,536181 | 13.601.900.000 | |
| 2024-11-13 | HU0000701834 | 6,524389 | 13.790.900.000 | |
|
|
||||
| 2024-11-12 | HU0000701834 | 6,521837 | 13.819.500.000 | |
| 2024-11-11 | HU0000701834 | 6,519066 | 13.875.200.000 | |
| 2024-11-08 | HU0000701834 | 6,539100 | 13.929.100.000 | |
| 2024-11-07 | HU0000701834 | 6,513923 | 13.932.300.000 | |
| 2024-11-06 | HU0000701834 | 6,458900 | 13.822.800.000 | |
| 2024-11-05 | HU0000701834 | 6,464150 | 13.848.500.000 | |
| 2024-11-04 | HU0000701834 | 6,469187 | 13.862.900.000 | |
| 2024-10-31 | HU0000701834 | 6,470559 | 13.896.200.000 | |
| 2024-10-30 | HU0000701834 | 6,473165 | 13.921.400.000 | |
| 2024-10-29 | HU0000701834 | 6,440029 | 13.853.000.000 | |
| 2024-10-28 | HU0000701834 | 6,474246 | 13.960.900.000 | |
| 2024-10-25 | HU0000701834 | 6,494091 | 14.016.600.000 | |
| 2024-10-24 | HU0000701834 | 6,490942 | 14.046.000.000 | |
| 2024-10-22 | HU0000701834 | 6,487758 | 14.049.700.000 | |
| 2024-10-21 | HU0000701834 | 6,509760 | 14.097.100.000 | |
| 2024-10-18 | HU0000701834 | 6,544057 | 14.175.700.000 | |
| 2024-10-17 | HU0000701834 | 6,554962 | 14.209.000.000 | |
| 2024-10-16 | HU0000701834 | 6,571130 | 14.245.800.000 | |
| 2024-10-15 | HU0000701834 | 6,546831 | 14.211.900.000 | |
| 2024-10-14 | HU0000701834 | 6,531643 | 14.178.300.000 | |
| 2024-10-11 | HU0000701834 | 6,555623 | 14.232.400.000 | |
| 2024-10-10 | HU0000701834 | 6,559314 | 14.239.200.000 | |
| 2024-10-09 | HU0000701834 | 6,558204 | 14.277.700.000 | |
| 2024-10-08 | HU0000701834 | 6,536927 | 14.236.200.000 | |
| 2024-10-07 | HU0000701834 | 6,519734 | 14.207.100.000 | |
| 2024-10-04 | HU0000701834 | 6,558321 | 14.293.100.000 | |
| 2024-10-03 | HU0000701834 | 6,563247 | 14.304.900.000 | |
| 2024-10-02 | HU0000701834 | 6,593174 | 14.375.200.000 | |
| 2024-10-01 | HU0000701834 | 6,607739 | 14.409.100.000 | |
| 2024-09-30 | HU0000701834 | 6,601091 | 14.423.800.000 | |
| 2024-09-27 | HU0000701834 | 6,599958 | 14.428.600.000 | |
| 2024-09-26 | HU0000701834 | 6,587066 | 14.399.800.000 | |
| 2024-09-25 | HU0000701834 | 6,569566 | 14.756.500.000 | |
| 2024-09-24 | HU0000701834 | 6,561376 | 14.738.900.000 | |
| 2024-09-23 | HU0000701834 | 6,557070 | 14.742.000.000 | |
| 2024-09-20 | HU0000701834 | 6,553911 | 14.741.500.000 | |
| 2024-09-19 | HU0000701834 | 6,561555 | 14.758.800.000 | |
| 2024-09-18 | HU0000701834 | 6,569312 | 14.799.000.000 | |
| 2024-09-17 | HU0000701834 | 6,573417 | 14.802.000.000 | |
| 2024-09-16 | HU0000701834 | 6,570229 | 14.803.900.000 | |
| 2024-09-13 | HU0000701834 | 6,570405 | 14.848.900.000 | |
| 2024-09-12 | HU0000701834 | 6,580183 | 14.877.700.000 | |
| 2024-09-11 | HU0000701834 | 6,590240 | 14.911.500.000 | |
| 2024-09-10 | HU0000701834 | 6,582714 | 14.904.600.000 | |
| 2024-09-09 | HU0000701834 | 6,553388 | 14.839.000.000 | |
| 2024-09-06 | HU0000701834 | 6,560813 | 14.884.100.000 | |
| 2024-09-05 | HU0000701834 | 6,554998 | 14.870.500.000 | |
| 2024-09-04 | HU0000701834 | 6,526466 | 15.121.300.000 | |
| 2024-09-03 | HU0000701834 | 6,508706 | 15.080.300.000 | |
| 2024-09-02 | HU0000701834 | 6,503243 | 15.072.600.000 | |
| 2024-08-30 | HU0000701834 | 6,521600 | 15.135.300.000 | |
| 2024-08-29 | HU0000701834 | 6,501933 | 15.091.800.000 | |
| 2024-08-28 | HU0000701834 | 6,505120 | 15.117.700.000 | |
| 2024-08-27 | HU0000701834 | 6,520485 | 15.177.900.000 | |
| 2024-08-26 | HU0000701834 | 6,524104 | 15.190.300.000 | |
| 2024-08-23 | HU0000701834 | 6,504021 | 15.143.200.000 | |
| 2024-08-22 | HU0000701834 | 6,499550 | 15.168.600.000 | |
| 2024-08-21 | HU0000701834 | 6,495878 | 15.162.700.000 | |
| 2024-08-16 | HU0000701834 | 6,497091 | 15.189.000.000 | |
| 2024-08-15 | HU0000701834 | 6,514150 | 15.229.900.000 | |
| 2024-08-14 | HU0000701834 | 6,511403 | 15.225.100.000 | |
| 2024-08-13 | HU0000701834 | 6,484531 | 15.306.800.000 | |
| 2024-08-12 | HU0000701834 | 6,449093 | 15.231.300.000 | |
| 2024-08-09 | HU0000701834 | 6,468344 | 15.279.500.000 | |
| 2024-08-08 | HU0000701834 | 6,486706 | 15.322.600.000 | |
| 2024-08-07 | HU0000701834 | 6,508650 | 15.415.900.000 | |
| 2024-08-06 | HU0000701834 | 6,533161 | 15.495.000.000 | |
| 2024-08-05 | HU0000701834 | 6,574067 | 15.645.200.000 | |
| 2024-08-02 | HU0000701834 | 6,515150 | 15.525.500.000 | |
| 2024-08-01 | HU0000701834 | 6,484659 | 15.490.100.000 | |
| 2024-07-31 | HU0000701834 | 6,470680 | 15.459.800.000 | |
| 2024-07-30 | HU0000701834 | 6,471816 | 15.464.100.000 | |
| 2024-07-29 | HU0000701834 | 6,440476 | 15.405.700.000 | |
| 2024-07-26 | HU0000701834 | 6,416619 | 15.376.100.000 | |
| 2024-07-25 | HU0000701834 | 6,424683 | 15.813.300.000 | |
| 2024-07-24 | HU0000701834 | 6,418052 | 15.836.900.000 | |
| 2024-07-23 | HU0000701834 | 6,422261 | 15.852.200.000 | |
| 2024-07-22 | HU0000701834 | 6,410857 | 15.823.100.000 | |
| 2024-07-19 | HU0000701834 | 6,404127 | 15.844.100.000 | |
| 2024-07-18 | HU0000701834 | 6,406892 | 15.880.200.000 | |
| 2024-07-17 | HU0000701834 | 6,405714 | 15.876.300.000 | |
| 2024-07-16 | HU0000701834 | 6,430057 | 15.948.900.000 | |
| 2024-07-15 | HU0000701834 | 6,420223 | 15.921.700.000 | |
| 2024-07-12 | HU0000701834 | 6,404164 | 15.885.500.000 | |
| 2024-07-11 | HU0000701834 | 6,363651 | 15.843.500.000 | |
| 2024-07-10 | HU0000701834 | 6,347447 | 16.204.900.000 | |
| 2024-07-09 | HU0000701834 | 6,332048 | 16.188.800.000 | |
| 2024-07-08 | HU0000701834 | 6,308377 | 16.134.900.000 | |
| 2024-07-05 | HU0000701834 | 6,302611 | 16.149.400.000 | |
| 2024-07-04 | HU0000701834 | 6,296927 | 16.188.400.000 | |
| 2024-07-03 | HU0000701834 | 6,289768 | 16.174.700.000 | |
| 2024-07-02 | HU0000701834 | 6,280870 | 16.254.900.000 | |
| 2024-07-01 | HU0000701834 | 6,297744 | 16.535.500.000 | |
| 2024-06-28 | HU0000701834 | 6,307039 | 16.578.700.000 | |
| 2024-06-27 | HU0000701834 | 6,305217 | 16.624.300.000 | |
| 2024-06-26 | HU0000701834 | 6,312202 | 16.666.600.000 | |
| 2024-06-25 | HU0000701834 | 6,310376 | 16.697.500.000 | |
| 2024-06-24 | HU0000701834 | 6,290850 | 16.691.300.000 | |
| 2024-06-21 | HU0000701834 | 6,289364 | 16.694.100.000 | |
| 2024-06-20 | HU0000701834 | 6,295724 | 16.718.000.000 | |
| 2024-06-19 | HU0000701834 | 6,295786 | 16.717.700.000 | |
| 2024-06-18 | HU0000701834 | 6,276041 | 16.695.300.000 | |
| 2024-06-17 | HU0000701834 | 6,274020 | 16.706.900.000 | |
| 2024-06-14 | HU0000701834 | 6,270187 | 16.695.400.000 | |
| 2024-06-13 | HU0000701834 | 6,288146 | 16.781.600.000 | |
| 2024-06-12 | HU0000701834 | 6,287539 | 16.821.800.000 | |
| 2024-06-11 | HU0000701834 | 6,277923 | 16.797.800.000 | |
| 2024-06-10 | HU0000701834 | 6,273884 | 16.790.900.000 | |
| 2024-06-07 | HU0000701834 | 6,293645 | 16.851.500.000 | |
| 2024-06-06 | HU0000701834 | 6,290840 | 16.848.700.000 | |
| 2024-06-05 | HU0000701834 | 6,269023 | 16.797.600.000 | |
| 2024-06-04 | HU0000701834 | 6,266118 | 16.799.600.000 | |
| 2024-06-03 | HU0000701834 | 6,261485 | 16.797.100.000 | |
| 2024-05-31 | HU0000701834 | 6,233528 | 16.740.100.000 | |
| 2024-05-30 | HU0000701834 | 6,212851 | 16.693.500.000 | |
| 2024-05-29 | HU0000701834 | 6,219816 | 16.778.300.000 | |
| 2024-05-28 | HU0000701834 | 6,217435 | 16.935.400.000 | |
| 2024-05-27 | HU0000701834 | 6,209758 | 17.021.900.000 | |
| 2024-05-24 | HU0000701834 | 6,212901 | 24.658.600.000 | |
| 2024-05-23 | HU0000701834 | 6,241614 | 24.801.700.000 | |
| 2024-05-22 | HU0000701834 | 6,257602 | 24.918.600.000 | |
| 2024-05-21 | HU0000701834 | 6,267710 | 24.965.900.000 | |
| 2024-05-17 | HU0000701834 | 6,264101 | 24.958.700.000 | |
| 2024-05-16 | HU0000701834 | 6,275507 | 25.007.400.000 | |
| 2024-05-15 | HU0000701834 | 6,266574 | 24.934.400.000 | |
| 2024-05-14 | HU0000701834 | 6,241701 | 24.825.800.000 | |
| 2024-05-13 | HU0000701834 | 6,223093 | 24.758.200.000 | |
| 2024-05-10 | HU0000701834 | 6,228425 | 24.946.400.000 | |
| 2024-05-09 | HU0000701834 | 6,229134 | 24.944.300.000 | |
| 2024-05-08 | HU0000701834 | 6,252345 | 25.011.600.000 | |
| 2024-05-07 | HU0000701834 | 6,242521 | 24.977.800.000 | |
| 2024-05-06 | HU0000701834 | 6,218431 | 24.871.200.000 | |
| 2024-05-03 | HU0000701834 | 6,196355 | 24.838.400.000 | |
| 2024-05-02 | HU0000701834 | 6,167326 | 24.752.300.000 | |
| 2024-04-30 | HU0000701834 | 6,144175 | 24.699.100.000 | |
| 2024-04-29 | HU0000701834 | 6,141928 | 24.712.200.000 | |
| 2024-04-26 | HU0000701834 | 6,126916 | 24.663.800.000 | |
| 2024-04-25 | HU0000701834 | 6,145441 | 24.848.100.000 | |
| 2024-04-24 | HU0000701834 | 6,150061 | 24.924.300.000 | |
| 2024-04-23 | HU0000701834 | 6,150949 | 24.958.500.000 | |
| 2024-04-22 | HU0000701834 | 6,126147 | 24.961.000.000 | |
| 2024-04-19 | HU0000701834 | 6,125362 | 24.954.000.000 | |
| 2024-04-18 | HU0000701834 | 6,131270 | 25.041.900.000 | |
| 2024-04-17 | HU0000701834 | 6,116242 | 25.133.900.000 | |
| 2024-04-16 | HU0000701834 | 6,117641 | 25.258.700.000 | |
| 2024-04-15 | HU0000701834 | 6,158586 | 25.407.400.000 | |
| 2024-04-12 | HU0000701834 | 6,183282 | 25.509.500.000 | |
| 2024-04-11 | HU0000701834 | 6,148451 | 25.370.200.000 | |
| 2024-04-10 | HU0000701834 | 6,194134 | 25.595.700.000 | |
| 2024-04-09 | HU0000701834 | 6,189993 | 25.573.600.000 | |
| 2024-04-08 | HU0000701834 | 6,176535 | 25.520.700.000 | |
| 2024-04-05 | HU0000701834 | 6,198642 | 25.612.900.000 | |
| 2024-04-04 | HU0000701834 | 6,195519 | 25.609.500.000 | |
| 2024-04-03 | HU0000701834 | 6,192387 | 25.620.300.000 | |
| 2024-04-02 | HU0000701834 | 6,212001 | 25.673.800.000 | |
| 2024-03-28 | HU0000701834 | 6,208969 | 25.699.400.000 | |
| 2024-03-27 | HU0000701834 | 6,217115 | 25.754.700.000 | |
| 2024-03-26 | HU0000701834 | 6,234189 | 25.858.000.000 | |
| 2024-03-25 | HU0000701834 | 6,233550 | 25.856.200.000 | |
| 2024-03-22 | HU0000701834 | 6,235625 | 25.894.700.000 | |
| 2024-03-21 | HU0000701834 | 6,252504 | 25.971.100.000 | |
| 2024-03-20 | HU0000701834 | 6,238628 | 25.940.200.000 | |
| 2024-03-19 | HU0000701834 | 6,236963 | 26.017.800.000 | |
| 2024-03-18 | HU0000701834 | 6,228257 | 25.987.900.000 | |
| 2024-03-14 | HU0000701834 | 6,281911 | 26.164.500.000 | |
| 2024-03-13 | HU0000701834 | 6,282777 | 26.109.000.000 | |
| 2024-03-12 | HU0000701834 | 6,307849 | 26.178.700.000 | |
| 2024-03-11 | HU0000701834 | 6,329553 | 26.246.900.000 | |
| 2024-03-08 | HU0000701834 | 6,326324 | 26.206.300.000 | |
| 2024-03-07 | HU0000701834 | 6,309083 | 25.987.600.000 | |
| 2024-03-06 | HU0000701834 | 6,321699 | 26.011.600.000 | |
| 2024-03-05 | HU0000701834 | 6,312602 | 25.948.700.000 | |
| 2024-03-04 | HU0000701834 | 6,308207 | 25.911.200.000 | |
| 2024-03-01 | HU0000701834 | 6,310017 | 25.884.900.000 | |
| 2024-02-29 | HU0000701834 | 6,291292 | 25.782.600.000 | |
| 2024-02-28 | HU0000701834 | 6,301144 | 25.838.700.000 | |
| 2024-02-27 | HU0000701834 | 6,338399 | 25.983.300.000 | |
| 2024-02-26 | HU0000701834 | 6,343765 | 25.881.000.000 | |
| 2024-02-23 | HU0000701834 | 6,330020 | 25.669.900.000 | |
| 2024-02-22 | HU0000701834 | 6,333592 | 25.511.100.000 | |
| 2024-02-21 | HU0000701834 | 6,340346 | 25.550.500.000 | |
| 2024-02-20 | HU0000701834 | 6,305133 | 25.400.900.000 | |
| 2024-02-19 | HU0000701834 | 6,293842 | 25.342.700.000 | |
| 2024-02-16 | HU0000701834 | 6,304223 | 25.372.000.000 | |
| 2024-02-15 | HU0000701834 | 6,311450 | 25.380.600.000 | |
| 2024-02-14 | HU0000701834 | 6,294010 | 25.294.400.000 | |
| 2024-02-13 | HU0000701834 | 6,289925 | 25.250.200.000 | |
| 2024-02-12 | HU0000701834 | 6,318657 | 25.341.900.000 | |
| 2024-02-09 | HU0000701834 | 6,343300 | 25.428.700.000 | |
| 2024-02-08 | HU0000701834 | 6,312214 | 25.292.500.000 | |
| 2024-02-07 | HU0000701834 | 6,286969 | 25.159.800.000 | |
| 2024-02-06 | HU0000701834 | 6,312125 | 25.233.900.000 | |
| 2024-02-05 | HU0000701834 | 6,317989 | 25.177.500.000 | |
| 2024-02-02 | HU0000701834 | 6,395286 | 25.445.000.000 | |
| 2024-02-01 | HU0000701834 | 6,367245 | 25.261.700.000 | |
| 2024-01-31 | HU0000701834 | 6,333912 | 25.083.600.000 | |
| 2024-01-30 | HU0000701834 | 6,293817 | 24.908.300.000 | |
| 2024-01-29 | HU0000701834 | 6,293571 | 24.875.700.000 | |
| 2024-01-26 | HU0000701834 | 6,310917 | 24.899.100.000 | |
| 2024-01-25 | HU0000701834 | 6,314591 | 24.861.600.000 | |
| 2024-01-24 | HU0000701834 | 6,339711 | 24.880.200.000 | |
| 2024-01-23 | HU0000701834 | 6,353682 | 24.890.100.000 | |
| 2024-01-22 | HU0000701834 | 6,383655 | 24.979.100.000 | |
| 2024-01-19 | HU0000701834 | 6,371720 | 24.796.100.000 | |
| 2024-01-18 | HU0000701834 | 6,376387 | 24.777.100.000 | |
| 2024-01-17 | HU0000701834 | 6,385858 | 24.728.200.000 | |
| 2024-01-16 | HU0000701834 | 6,390193 | 24.713.300.000 | |
| 2024-01-15 | HU0000701834 | 6,403884 | 24.657.100.000 | |
| 2024-01-12 | HU0000701834 | 6,413726 | 24.548.400.000 | |
| 2024-01-11 | HU0000701834 | 6,392364 | 24.484.100.000 | |
| 2024-01-10 | HU0000701834 | 6,332063 | 24.156.000.000 | |
| 2024-01-09 | HU0000701834 | 6,304720 | 23.993.900.000 | |
| 2024-01-08 | HU0000701834 | 6,262189 | 23.797.900.000 | |
| 2024-01-05 | HU0000701834 | 6,240986 | 23.670.100.000 | |
| 2024-01-04 | HU0000701834 | 6,259383 | 23.715.700.000 | |
| 2024-01-03 | HU0000701834 | 6,256832 | 23.169.000.000 | |
| 2024-01-02 | HU0000701834 | 6,267651 | 23.167.900.000 | |
| 2023-12-29 | HU0000701834 | 6,317088 | 23.189.900.000 | |
| 2023-12-28 | HU0000701834 | 6,322437 | 23.226.200.000 | |
| 2023-12-27 | HU0000701834 | 6,338741 | 23.199.200.000 | |
| 2023-12-22 | HU0000701834 | 6,330528 | 23.036.000.000 | |
| 2023-12-21 | HU0000701834 | 6,329016 | 22.951.100.000 | |
| 2023-12-20 | HU0000701834 | 6,361804 | 23.008.700.000 | |
| 2023-12-19 | HU0000701834 | 6,301959 | 22.736.200.000 | |
| 2023-12-18 | HU0000701834 | 6,291399 | 22.507.600.000 | |
| 2023-12-15 | HU0000701834 | 6,296039 | 22.450.000.000 | |
| 2023-12-14 | HU0000701834 | 6,242576 | 22.122.400.000 | |
| 2023-12-13 | HU0000701834 | 6,158540 | 21.770.100.000 | |
| 2023-12-12 | HU0000701834 | 6,159301 | 21.702.600.000 | |
| 2023-12-11 | HU0000701834 | 6,128593 | 21.473.100.000 | |
| 2023-12-08 | HU0000701834 | 6,140080 | 20.914.100.000 | |
| 2023-12-07 | HU0000701834 | 6,172853 | 20.808.300.000 | |
| 2023-12-06 | HU0000701834 | 6,120382 | 20.579.700.000 | |
| 2023-12-05 | HU0000701834 | 6,124947 | 20.549.800.000 | |
| 2023-12-04 | HU0000701834 | 6,095510 | 20.366.600.000 | |
| 2023-12-01 | HU0000701834 | 6,046692 | 20.100.700.000 | |
| 2023-11-30 | HU0000701834 | 6,044656 | 19.845.200.000 | |
| 2023-11-29 | HU0000701834 | 6,038593 | 19.777.800.000 | |
| 2023-11-28 | HU0000701834 | 5,989589 | 19.792.000.000 | |
| 2023-11-27 | HU0000701834 | 5,974020 | 19.719.400.000 | |
| 2023-11-24 | HU0000701834 | 5,956723 | 19.678.300.000 | |
| 2023-11-23 | HU0000701834 | 5,977762 | 19.714.900.000 | |
| 2023-11-22 | HU0000701834 | 6,015263 | 19.815.100.000 | |
| 2023-11-21 | HU0000701834 | 6,052071 | 19.921.200.000 | |
| 2023-11-20 | HU0000701834 | 6,003691 | 19.736.600.000 | |
| 2023-11-17 | HU0000701834 | 6,000864 | 19.731.700.000 | |
| 2023-11-16 | HU0000701834 | 5,980646 | 19.583.700.000 | |
| 2023-11-15 | HU0000701834 | 5,951424 | 19.429.800.000 | |
| 2023-11-14 | HU0000701834 | 5,913332 | 19.310.700.000 | |
| 2023-11-13 | HU0000701834 | 5,909697 | 19.273.900.000 | |
| 2023-11-10 | HU0000701834 | 5,918490 | 19.237.100.000 | |
| 2023-11-09 | HU0000701834 | 5,908126 | 19.151.100.000 | |
| 2023-11-08 | HU0000701834 | 5,908404 | 19.097.500.000 | |
| 2023-11-07 | HU0000701834 | 5,901249 | 19.063.300.000 | |
| 2023-11-06 | HU0000701834 | 5,902678 | 19.079.900.000 | |
| 2023-11-03 | HU0000701834 | 5,923615 | 19.166.900.000 | |
| 2023-11-02 | HU0000701834 | 5,870131 | 18.990.900.000 | |
| 2023-10-31 | HU0000701834 | 5,823388 | 18.835.300.000 | |
| 2023-10-30 | HU0000701834 | 5,794927 | 18.712.500.000 | |
| 2023-10-27 | HU0000701834 | 5,795325 | 18.696.000.000 | |
| 2023-10-26 | HU0000701834 | 5,758224 | 18.545.800.000 | |
| 2023-10-25 | HU0000701834 | 5,768859 | 18.541.500.000 | |
| 2023-10-24 | HU0000701834 | 5,777300 | 18.464.800.000 | |
| 2023-10-20 | HU0000701834 | 5,768898 | 18.353.800.000 | |
| 2023-10-19 | HU0000701834 | 5,768937 | 18.241.000.000 | |
| 2023-10-18 | HU0000701834 | 5,804803 | 18.339.300.000 | |
| 2023-10-17 | HU0000701834 | 5,828603 | 18.378.500.000 | |
| 2023-10-16 | HU0000701834 | 5,826120 | 18.352.800.000 | |
| 2023-10-13 | HU0000701834 | 5,833903 | 18.325.800.000 | |
| 2023-10-12 | HU0000701834 | 5,870569 | 18.410.800.000 | |
| 2023-10-11 | HU0000701834 | 5,848514 | 18.333.900.000 | |
| 2023-10-10 | HU0000701834 | 5,799165 | 18.159.000.000 | |
| 2023-10-09 | HU0000701834 | 5,728560 | 17.922.700.000 | |
| 2023-10-06 | HU0000701834 | 5,737818 | 17.865.100.000 | |
| 2023-10-05 | HU0000701834 | 5,738677 | 17.873.900.000 | |
| 2023-10-04 | HU0000701834 | 5,757241 | 17.927.100.000 | |
| 2023-10-03 | HU0000701834 | 5,777317 | 17.946.500.000 | |
| 2023-10-02 | HU0000701834 | 5,801213 | 18.113.100.000 | |
| 2023-09-29 | HU0000701834 | 5,801914 | 18.105.200.000 | |
| 2023-09-28 | HU0000701834 | 5,757434 | 17.937.400.000 | |
| 2023-09-27 | HU0000701834 | 5,827987 | 18.121.500.000 | |
| 2023-09-26 | HU0000701834 | 5,866023 | 18.204.400.000 | |
| 2023-09-25 | HU0000701834 | 5,887164 | 18.223.000.000 | |
| 2023-09-22 | HU0000701834 | 5,893976 | 18.175.300.000 | |
| 2023-09-21 | HU0000701834 | 5,883274 | 17.967.500.000 | |
| 2023-09-20 | HU0000701834 | 5,904601 | 17.967.700.000 | |
| 2023-09-19 | HU0000701834 | 5,920846 | 17.946.100.000 | |
| 2023-09-18 | HU0000701834 | 5,907573 | 17.891.000.000 | |
| 2023-09-15 | HU0000701834 | 5,901189 | 17.867.800.000 | |
| 2023-09-14 | HU0000701834 | 5,925594 | 17.746.500.000 | |
| 2023-09-13 | HU0000701834 | 5,882728 | 17.602.800.000 | |
| 2023-09-12 | HU0000701834 | 5,892618 | 17.158.900.000 | |
| 2023-09-11 | HU0000701834 | 5,880214 | 17.100.300.000 | |
| 2023-09-08 | HU0000701834 | 5,892640 | 17.140.800.000 | |
| 2023-09-07 | HU0000701834 | 5,848380 | 16.998.800.000 | |
| 2023-09-06 | HU0000701834 | 5,818162 | 16.885.800.000 | |
| 2023-09-05 | HU0000701834 | 5,819573 | 16.880.400.000 | |
| 2023-09-04 | HU0000701834 | 5,842939 | 16.820.100.000 | |
| 2023-09-01 | HU0000701834 | 5,850596 | 16.802.500.000 | |
| 2023-08-31 | HU0000701834 | 5,851618 | 16.755.200.000 | |
| 2023-08-30 | HU0000701834 | 5,825096 | 16.520.000.000 | |
| 2023-08-29 | HU0000701834 | 5,798880 | 16.447.000.000 | |
| 2023-08-28 | HU0000701834 | 5,780007 | 16.391.700.000 | |
| 2023-08-25 | HU0000701834 | 5,767985 | 16.363.900.000 | |
| 2023-08-24 | HU0000701834 | 5,757716 | 16.304.400.000 | |
| 2023-08-23 | HU0000701834 | 5,729779 | 16.158.900.000 | |
| 2023-08-22 | HU0000701834 | 5,685940 | 16.011.400.000 | |
| 2023-08-21 | HU0000701834 | 5,691900 | 16.012.700.000 | |
| 2023-08-18 | HU0000701834 | 5,698400 | 16.008.900.000 | |
| 2023-08-17 | HU0000701834 | 5,683410 | 15.912.400.000 | |
| 2023-08-16 | HU0000701834 | 5,715587 | 15.982.200.000 | |
| 2023-08-15 | HU0000701834 | 5,712480 | 15.938.500.000 | |
| 2023-08-14 | HU0000701834 | 5,736617 | 15.978.500.000 | |
| 2023-08-11 | HU0000701834 | 5,719183 | 15.919.100.000 | |
| 2023-08-10 | HU0000701834 | 5,717484 | 15.875.900.000 | |
| 2023-08-09 | HU0000701834 | 5,701805 | 15.804.700.000 | |
| 2023-08-08 | HU0000701834 | 5,715702 | 15.834.100.000 | |
| 2023-08-07 | HU0000701834 | 5,693008 | 15.766.100.000 | |
| 2023-08-04 | HU0000701834 | 5,670147 | 15.700.200.000 | |
| 2023-08-03 | HU0000701834 | 5,692413 | 15.718.600.000 | |
| 2023-08-02 | HU0000701834 | 5,714938 | 15.148.000.000 | |
| 2023-08-01 | HU0000701834 | 5,709393 | 15.111.700.000 | |
| 2023-07-31 | HU0000701834 | 5,736633 | 15.132.700.000 | |
| 2023-07-28 | HU0000701834 | 5,737862 | 15.076.500.000 | |
| 2023-07-27 | HU0000701834 | 5,739040 | 15.023.900.000 | |
| 2023-07-26 | HU0000701834 | 5,734636 | 14.999.300.000 | |
| 2023-07-25 | HU0000701834 | 5,745219 | 15.013.600.000 | |
| 2023-07-24 | HU0000701834 | 5,745179 | 14.985.700.000 | |
| 2023-07-21 | HU0000701834 | 5,742833 | 14.934.200.000 | |
| 2023-07-20 | HU0000701834 | 5,752765 | 14.897.500.000 | |
| 2023-07-19 | HU0000701834 | 5,798389 | 14.978.900.000 | |
| 2023-07-18 | HU0000701834 | 5,805896 | 14.960.100.000 | |
| 2023-07-17 | HU0000701834 | 5,774273 | 14.762.400.000 | |
| 2023-07-14 | HU0000701834 | 5,760778 | 14.633.100.000 | |
| 2023-07-13 | HU0000701834 | 5,761727 | 14.581.900.000 | |
| 2023-07-12 | HU0000701834 | 5,709671 | 14.393.500.000 | |
| 2023-07-11 | HU0000701834 | 5,716720 | 14.279.000.000 | |
| 2023-07-10 | HU0000701834 | 5,691966 | 14.121.600.000 | |
| 2023-07-07 | HU0000701834 | 5,658431 | 13.941.100.000 | |
| 2023-07-06 | HU0000701834 | 5,757679 | 14.085.800.000 | |
| 2023-07-05 | HU0000701834 | 5,769095 | 14.097.300.000 | |
| 2023-07-04 | HU0000701834 | 5,766868 | 14.061.200.000 | |
| 2023-07-03 | HU0000701834 | 5,753142 | 13.834.900.000 | |
| 2023-06-30 | HU0000701834 | 5,754237 | 13.780.400.000 | |
| 2023-06-29 | HU0000701834 | 5,737145 | 13.297.200.000 | |
| 2023-06-28 | HU0000701834 | 5,730960 | 12.927.900.000 | |
| 2023-06-27 | HU0000701834 | 5,728360 | 12.633.200.000 | |
| 2023-06-26 | HU0000701834 | 5,724043 | 12.246.800.000 | |
| 2023-06-23 | HU0000701834 | 5,685583 | 11.977.100.000 | |
| 2023-06-22 | HU0000701834 | 5,671887 | 11.717.200.000 | |
| 2023-06-21 | HU0000701834 | 5,672405 | 11.553.000.000 | |
| 2023-06-20 | HU0000701834 | 5,659514 | 11.333.000.000 | |
| 2023-06-19 | HU0000701834 | 5,641621 | 11.157.000.000 | |
| 2023-06-16 | HU0000701834 | 5,656023 | 10.919.800.000 | |
| 2023-06-15 | HU0000701834 | 5,657695 | 10.837.700.000 | |
| 2023-06-14 | HU0000701834 | 5,682787 | 10.555.400.000 | |
| 2023-06-13 | HU0000701834 | 5,693217 | 10.511.400.000 | |
| 2023-06-12 | HU0000701834 | 5,678349 | 10.271.800.000 | |
| 2023-06-09 | HU0000701834 | 5,661356 | 10.187.600.000 | |
| 2023-06-08 | HU0000701834 | 5,628660 | 9.998.520.000 | |
| 2023-06-07 | HU0000701834 | 5,609791 | 9.907.500.000 | |
| 2023-06-06 | HU0000701834 | 5,626733 | 9.895.300.000 | |
| 2023-06-05 | HU0000701834 | 5,588693 | 9.784.690.000 | |
| 2023-06-02 | HU0000701834 | 5,576022 | 9.721.260.000 | |
| 2023-06-01 | HU0000701834 | 5,532678 | 9.567.810.000 | |
| 2023-05-31 | HU0000701834 | 5,488122 | 9.466.030.000 | |
| 2023-05-30 | HU0000701834 | 5,472180 | 9.412.860.000 | |
| 2023-05-26 | HU0000701834 | 5,447841 | 9.299.900.000 | |
| 2023-05-25 | HU0000701834 | 5,446760 | 9.224.240.000 | |
| 2023-05-24 | HU0000701834 | 5,467933 | 9.241.170.000 | |
| 2023-05-23 | HU0000701834 | 5,466206 | 9.185.970.000 | |
| 2023-05-22 | HU0000701834 | 5,488487 | 9.173.760.000 | |
| 2023-05-19 | HU0000701834 | 5,478203 | 8.996.220.000 | |
| 2023-05-18 | HU0000701834 | 5,497405 | 8.904.070.000 | |
| 2023-05-17 | HU0000701834 | 5,491855 | 8.893.100.000 | |
| 2023-05-16 | HU0000701834 | 5,496967 | 8.888.540.000 | |
| 2023-05-15 | HU0000701834 | 5,476410 | 8.807.610.000 | |
| 2023-05-12 | HU0000701834 | 5,471934 | 8.778.330.000 | |
| 2023-05-11 | HU0000701834 | 5,465428 | 8.735.980.000 | |
| 2023-05-10 | HU0000701834 | 5,448447 | 8.701.920.000 | |
| 2023-05-09 | HU0000701834 | 5,441009 | 8.667.600.000 | |
| 2023-05-08 | HU0000701834 | 5,445044 | 8.627.730.000 | |
| 2023-05-05 | HU0000701834 | 5,448778 | 8.633.900.000 | |
| 2023-05-04 | HU0000701834 | 5,455664 | 8.634.980.000 | |
| 2023-05-03 | HU0000701834 | 5,446334 | 8.615.840.000 | |
| 2023-05-02 | HU0000701834 | 5,450507 | 8.620.710.000 | |
| 2023-04-28 | HU0000701834 | 5,427608 | 8.566.280.000 | |
| 2023-04-27 | HU0000701834 | 5,365890 | 8.469.990.000 | |
| 2023-04-26 | HU0000701834 | 5,403444 | 8.526.480.000 | |
| 2023-04-25 | HU0000701834 | 5,355750 | 8.445.780.000 | |
| 2023-04-24 | HU0000701834 | 5,370720 | 8.474.340.000 | |
| 2023-04-21 | HU0000701834 | 5,321847 | 8.390.660.000 | |
| 2023-04-20 | HU0000701834 | 5,292045 | 8.338.730.000 | |
| 2023-04-19 | HU0000701834 | 5,267652 | 8.296.350.000 | |
| 2023-04-18 | HU0000701834 | 5,202132 | 8.183.020.000 | |
| 2023-04-17 | HU0000701834 | 5,197864 | 8.169.380.000 | |
| 2023-04-14 | HU0000701834 | 5,227740 | 8.167.350.000 | |
| 2023-04-13 | HU0000701834 | 5,212001 | 8.130.590.000 | |
| 2023-04-12 | HU0000701834 | 5,202835 | 8.109.090.000 | |
| 2023-04-11 | HU0000701834 | 5,270718 | 8.179.710.000 | |
| 2023-04-06 | HU0000701834 | 5,281089 | 8.166.640.000 | |
| 2023-04-05 | HU0000701834 | 5,278896 | 8.153.660.000 | |
| 2023-04-04 | HU0000701834 | 5,235893 | 8.089.990.000 | |
| 2023-04-03 | HU0000701834 | 5,228892 | 8.075.530.000 | |
| 2023-03-31 | HU0000701834 | 5,244148 | 8.089.190.000 | |
| 2023-03-30 | HU0000701834 | 5,261189 | 8.119.600.000 | |
| 2023-03-29 | HU0000701834 | 5,289073 | 8.149.700.000 | |
| 2023-03-28 | HU0000701834 | 5,304575 | 8.168.850.000 | |
| 2023-03-27 | HU0000701834 | 5,294362 | 8.121.030.000 | |
| 2023-03-24 | HU0000701834 | 5,289441 | 8.111.830.000 | |
| 2023-03-23 | HU0000701834 | 5,252844 | 8.042.170.000 | |
| 2023-03-22 | HU0000701834 | 5,214152 | 7.977.620.000 | |
| 2023-03-21 | HU0000701834 | 5,194963 | 7.944.230.000 | |
| 2023-03-20 | HU0000701834 | 5,181845 | 7.921.460.000 | |
| 2023-03-17 | HU0000701834 | 5,184612 | 7.919.780.000 | |
| 2023-03-16 | HU0000701834 | 5,181896 | 7.892.420.000 | |
| 2023-03-14 | HU0000701834 | 5,185690 | 7.854.730.000 | |
| 2023-03-13 | HU0000701834 | 5,230138 | 7.889.960.000 | |
| 2023-03-10 | HU0000701834 | 5,174610 | 7.787.190.000 | |
| 2023-03-09 | HU0000701834 | 5,158582 | 7.755.740.000 | |
| 2023-03-08 | HU0000701834 | 5,173253 | 7.761.900.000 | |
| 2023-03-07 | HU0000701834 | 5,205707 | 7.792.660.000 | |
| 2023-03-06 | HU0000701834 | 5,198056 | 7.773.770.000 | |
| 2023-03-03 | HU0000701834 | 5,167830 | 7.696.240.000 | |
| 2023-03-02 | HU0000701834 | 5,159477 | 7.690.760.000 | |
| 2023-03-01 | HU0000701834 | 5,179717 | 7.682.750.000 | |
| 2023-02-28 | HU0000701834 | 5,196261 | 7.702.740.000 | |
| 2023-02-27 | HU0000701834 | 5,203008 | 7.705.140.000 | |
| 2023-02-24 | HU0000701834 | 5,188998 | 7.650.400.000 | |
| 2023-02-23 | HU0000701834 | 5,145367 | 7.577.580.000 | |
| 2023-02-22 | HU0000701834 | 5,198387 | 7.652.140.000 | |
| 2023-02-21 | HU0000701834 | 5,110769 | 7.508.010.000 | |
| 2023-02-20 | HU0000701834 | 5,140547 | 7.531.770.000 | |
| 2023-02-17 | HU0000701834 | 5,138519 | 7.519.070.000 | |
| 2023-02-16 | HU0000701834 | 5,192553 | 7.592.240.000 | |
| 2023-02-15 | HU0000701834 | 5,261470 | 7.660.720.000 | |
| 2023-02-14 | HU0000701834 | 5,283539 | 7.654.480.000 | |
| 2023-02-13 | HU0000701834 | 5,267078 | 7.613.260.000 | |
| 2023-02-10 | HU0000701834 | 5,299382 | 7.645.540.000 | |
| 2023-02-09 | HU0000701834 | 5,373363 | 7.733.050.000 | |
| 2023-02-08 | HU0000701834 | 5,302314 | 7.615.770.000 | |
| 2023-02-07 | HU0000701834 | 5,296909 | 7.607.140.000 | |
| 2023-02-06 | HU0000701834 | 5,298305 | 7.598.680.000 | |
| 2023-02-03 | HU0000701834 | 5,363216 | 7.689.370.000 | |
| 2023-02-02 | HU0000701834 | 5,341496 | 7.654.920.000 | |
| 2023-02-01 | HU0000701834 | 5,305582 | 7.564.460.000 | |
| 2023-01-31 | HU0000701834 | 5,293986 | 7.434.780.000 | |
| 2023-01-30 | HU0000701834 | 5,278495 | 7.409.200.000 | |
| 2023-01-27 | HU0000701834 | 5,329574 | 7.474.570.000 | |
| 2023-01-26 | HU0000701834 | 5,363216 | 7.510.250.000 | |
| 2023-01-25 | HU0000701834 | 5,409263 | 7.551.430.000 | |
| 2023-01-24 | HU0000701834 | 5,401046 | 7.522.140.000 | |
| 2023-01-23 | HU0000701834 | 5,372967 | 7.469.260.000 | |
| 2023-01-20 | HU0000701834 | 5,382789 | 7.475.120.000 | |
| 2023-01-19 | HU0000701834 | 5,408810 | 7.437.850.000 | |
| 2023-01-18 | HU0000701834 | 5,437881 | 7.463.720.000 | |
| 2023-01-17 | HU0000701834 | 5,320645 | 7.291.010.000 | |
| 2023-01-16 | HU0000701834 | 5,388281 | 7.361.630.000 | |
| 2023-01-13 | HU0000701834 | 5,443606 | 7.373.730.000 | |
| 2023-01-12 | HU0000701834 | 5,391450 | 7.288.150.000 | |
| 2023-01-11 | HU0000701834 | 5,319346 | 7.172.720.000 | |
| 2023-01-10 | HU0000701834 | 5,282354 | 7.110.060.000 | |
| 2023-01-09 | HU0000701834 | 5,272191 | 7.089.870.000 | |
| 2023-01-06 | HU0000701834 | 5,251984 | 7.051.130.000 | |
| 2023-01-05 | HU0000701834 | 5,216506 | 6.987.220.000 | |
| 2023-01-04 | HU0000701834 | 5,136760 | 6.887.170.000 | |
| 2023-01-03 | HU0000701834 | 5,032638 | 6.746.290.000 | |
| 2023-01-02 | HU0000701834 | 5,009429 | 6.714.240.000 | |
| 2022-12-30 | HU0000701834 | 5,022785 | 6.712.920.000 | |
| 2022-12-29 | HU0000701834 | 5,002882 | 6.686.350.000 | |
| 2022-12-28 | HU0000701834 | 5,090235 | 6.802.950.000 | |
| 2022-12-27 | HU0000701834 | 5,080738 | 6.789.860.000 | |
| 2022-12-23 | HU0000701834 | 5,089411 | 6.801.290.000 | |
| 2022-12-22 | HU0000701834 | 5,087536 | 6.789.500.000 | |
| 2022-12-21 | HU0000701834 | 5,077825 | 6.770.270.000 | |
| 2022-12-20 | HU0000701834 | 5,100326 | 6.686.350.000 | |
| 2022-12-19 | HU0000701834 | 5,135874 | 6.715.070.000 | |
| 2022-12-16 | HU0000701834 | 5,126600 | 6.680.690.000 | |
| 2022-12-15 | HU0000701834 | 5,138532 | 6.641.780.000 | |
| 2022-12-14 | HU0000701834 | 5,114419 | 6.587.360.000 | |
| 2022-12-13 | HU0000701834 | 5,127662 | 6.598.690.000 | |
| 2022-12-12 | HU0000701834 | 4,965148 | 6.365.150.000 | |
| 2022-12-09 | HU0000701834 | 4,991728 | 6.381.450.000 | |
| 2022-12-08 | HU0000701834 | 5,062974 | 6.459.040.000 | |
| 2022-12-07 | HU0000701834 | 5,124155 | 6.531.680.000 | |
| 2022-12-06 | HU0000701834 | 5,100921 | 6.493.690.000 | |
| 2022-12-05 | HU0000701834 | 5,180062 | 6.585.850.000 | |
| 2022-12-02 | HU0000701834 | 5,208170 | 6.623.610.000 | |
| 2022-12-01 | HU0000701834 | 5,149917 | 6.540.030.000 | |
| 2022-11-30 | HU0000701834 | 5,195040 | 6.582.670.000 | |
| 2022-11-29 | HU0000701834 | 5,213339 | 6.575.820.000 | |
| 2022-11-28 | HU0000701834 | 5,213651 | 6.574.750.000 | |
| 2022-11-25 | HU0000701834 | 5,219919 | 6.568.610.000 | |
| 2022-11-24 | HU0000701834 | 5,193911 | 6.561.810.000 | |
| 2022-11-23 | HU0000701834 | 5,266768 | 6.524.580.000 | |
| 2022-11-22 | HU0000701834 | 5,250389 | 6.502.900.000 | |
| 2022-11-21 | HU0000701834 | 5,304719 | 6.536.610.000 | |
| 2022-11-18 | HU0000701834 | 5,124179 | 6.308.370.000 | |
| 2022-11-17 | HU0000701834 | 5,066761 | 6.223.450.000 | |
| 2022-11-16 | HU0000701834 | 5,069071 | 6.223.180.000 | |
| 2022-11-15 | HU0000701834 | 5,081605 | 6.194.620.000 | |
| 2022-11-14 | HU0000701834 | 5,060403 | 6.163.870.000 | |
| 2022-11-11 | HU0000701834 | 5,098212 | 6.207.320.000 | |
| 2022-11-10 | HU0000701834 | 4,945534 | 6.009.990.000 | |
| 2022-11-09 | HU0000701834 | 4,845664 | 5.887.160.000 | |
| 2022-11-08 | HU0000701834 | 4,809601 | 5.838.820.000 | |
| 2022-11-07 | HU0000701834 | 4,797182 | 5.819.490.000 | |
| 2022-11-04 | HU0000701834 | 4,726006 | 5.730.320.000 | |
| 2022-11-03 | HU0000701834 | 4,714714 | 5.721.040.000 | |
| 2022-11-02 | HU0000701834 | 4,732877 | 5.745.460.000 | |
| 2022-10-28 | HU0000701834 | 4,781127 | 5.806.380.000 | |
| 2022-10-27 | HU0000701834 | 4,755648 | 5.765.820.000 | |
| 2022-10-26 | HU0000701834 | 4,784610 | 5.799.050.000 | |
| 2022-10-25 | HU0000701834 | 4,766539 | 5.780.760.000 | |
| 2022-10-24 | HU0000701834 | 4,705088 | 5.706.890.000 | |
| 2022-10-21 | HU0000701834 | 4,689643 | 5.691.920.000 | |
| 2022-10-20 | HU0000701834 | 4,677421 | 5.666.440.000 | |
| 2022-10-19 | HU0000701834 | 4,677330 | 5.660.790.000 | |
| 2022-10-18 | HU0000701834 | 4,662733 | 5.639.870.000 | |
| 2022-10-17 | HU0000701834 | 4,688169 | 5.662.930.000 | |
| 2022-10-14 | HU0000701834 | 4,658107 | 5.591.430.000 | |
| 2022-10-13 | HU0000701834 | 4,762365 | 5.696.790.000 | |
| 2022-10-12 | HU0000701834 | 4,796038 | 5.733.110.000 | |
| 2022-10-11 | HU0000701834 | 4,815044 | 5.743.610.000 | |
| 2022-10-10 | HU0000701834 | 4,853032 | 5.784.270.000 | |
| 2022-10-07 | HU0000701834 | 4,860720 | 5.793.520.000 | |
| 2022-10-06 | HU0000701834 | 4,867460 | 5.799.100.000 | |
| 2022-10-05 | HU0000701834 | 4,879827 | 5.812.810.000 | |
| 2022-10-04 | HU0000701834 | 4,889458 | 5.830.520.000 | |
| 2022-10-03 | HU0000701834 | 4,868008 | 5.808.590.000 | |
| 2022-09-30 | HU0000701834 | 4,875549 | 5.813.660.000 | |
| 2022-09-29 | HU0000701834 | 4,878471 | 5.821.300.000 | |
| 2022-09-28 | HU0000701834 | 4,874855 | 5.820.410.000 | |
| 2022-09-27 | HU0000701834 | 4,872316 | 5.817.340.000 | |
| 2022-09-26 | HU0000701834 | 4,861644 | 5.806.700.000 | |
| 2022-09-23 | HU0000701834 | 4,910734 | 5.865.760.000 | |
| 2022-09-22 | HU0000701834 | 4,894454 | 5.847.500.000 | |
| 2022-09-21 | HU0000701834 | 4,888952 | 5.839.380.000 | |
| 2022-09-20 | HU0000701834 | 4,888948 | 5.802.240.000 | |
| 2022-09-19 | HU0000701834 | 4,881306 | 5.789.210.000 | |
| 2022-09-16 | HU0000701834 | 4,886689 | 5.794.920.000 | |
| 2022-09-15 | HU0000701834 | 4,887254 | 5.794.070.000 | |
| 2022-09-14 | HU0000701834 | 4,895783 | 5.800.010.000 | |
| 2022-09-13 | HU0000701834 | 4,892572 | 5.791.020.000 | |
| 2022-09-12 | HU0000701834 | 4,856837 | 5.738.830.000 | |
| 2022-09-09 | HU0000701834 | 4,819015 | 5.690.010.000 | |
| 2022-09-08 | HU0000701834 | 4,890256 | 5.763.260.000 | |
| 2022-09-07 | HU0000701834 | 4,896021 | 5.769.110.000 | |
| 2022-09-06 | HU0000701834 | 4,908983 | 5.786.980.000 | |
| 2022-09-05 | HU0000701834 | 4,902112 | 5.775.880.000 | |
| 2022-09-02 | HU0000701834 | 4,904155 | 5.785.650.000 | |
| 2022-09-01 | HU0000701834 | 4,914677 | 5.799.120.000 | |
| 2022-08-31 | HU0000701834 | 4,953424 | 5.848.650.000 | |
| 2022-08-30 | HU0000701834 | 4,949791 | 5.846.360.000 | |
| 2022-08-29 | HU0000701834 | 4,978576 | 5.882.350.000 | |
| 2022-08-26 | HU0000701834 | 5,001353 | 5.912.160.000 | |
| 2022-08-25 | HU0000701834 | 5,021194 | 5.936.430.000 | |
| 2022-08-24 | HU0000701834 | 4,984081 | 5.893.470.000 | |
| 2022-08-23 | HU0000701834 | 4,969414 | 5.877.210.000 | |
| 2022-08-22 | HU0000701834 | 5,002485 | 5.919.370.000 | |
| 2022-08-19 | HU0000701834 | 4,999434 | 5.914.170.000 | |
| 2022-08-18 | HU0000701834 | 5,067418 | 5.994.070.000 | |
| 2022-08-17 | HU0000701834 | 5,087519 | 6.013.810.000 | |
| 2022-08-16 | HU0000701834 | 5,102365 | 6.028.390.000 | |
| 2022-08-15 | HU0000701834 | 5,119770 | 6.039.940.000 | |
| 2022-08-12 | HU0000701834 | 5,113399 | 5.997.350.000 | |
| 2022-08-11 | HU0000701834 | 5,066834 | 5.934.550.000 | |
| 2022-08-10 | HU0000701834 | 5,084606 | 5.943.990.000 | |
| 2022-08-09 | HU0000701834 | 5,068773 | 5.922.330.000 | |
| 2022-08-08 | HU0000701834 | 5,088484 | 5.940.190.000 | |
| 2022-08-05 | HU0000701834 | 5,080050 | 5.929.630.000 | |
| 2022-08-04 | HU0000701834 | 5,059463 | 5.902.970.000 | |
| 2022-08-03 | HU0000701834 | 5,064068 | 5.905.990.000 | |
| 2022-08-02 | HU0000701834 | 5,079531 | 5.929.440.000 | |
| 2022-08-01 | HU0000701834 | 5,102894 | 5.960.440.000 | |
| 2022-07-29 | HU0000701834 | 5,044361 | 5.891.940.000 | |
| 2022-07-28 | HU0000701834 | 5,028010 | 5.872.190.000 | |
| 2022-07-27 | HU0000701834 | 5,044081 | 5.894.150.000 | |
| 2022-07-26 | HU0000701834 | 5,016966 | 5.863.570.000 | |
| 2022-07-25 | HU0000701834 | 5,036600 | 5.886.440.000 | |
| 2022-07-22 | HU0000701834 | 5,007581 | 5.858.440.000 | |
| 2022-07-21 | HU0000701834 | 4,960769 | 5.801.050.000 | |
| 2022-07-20 | HU0000701834 | 4,980478 | 5.820.510.000 | |
| 2022-07-19 | HU0000701834 | 4,945958 | 5.777.470.000 | |
| 2022-07-18 | HU0000701834 | 4,955060 | 5.780.770.000 | |
| 2022-07-15 | HU0000701834 | 4,946335 | 5.736.670.000 | |
| 2022-07-14 | HU0000701834 | 4,955978 | 5.738.040.000 | |
| 2022-07-13 | HU0000701834 | 4,966466 | 5.744.920.000 | |
| 2022-07-12 | HU0000701834 | 5,026412 | 5.809.790.000 | |
| 2022-07-11 | HU0000701834 | 5,048685 | 5.823.960.000 | |
| 2022-07-08 | HU0000701834 | 5,033416 | 5.798.220.000 | |
| 2022-07-07 | HU0000701834 | 5,008709 | 5.766.980.000 | |
| 2022-07-06 | HU0000701834 | 5,058971 | 5.823.500.000 | |
| 2022-07-05 | HU0000701834 | 5,093899 | 5.860.340.000 | |
| 2022-07-04 | HU0000701834 | 5,131221 | 5.910.760.000 | |
| 2022-07-01 | HU0000701834 | 5,135435 | 5.914.650.000 | |
| 2022-06-30 | HU0000701834 | 5,140607 | 5.917.690.000 | |
| 2022-06-29 | HU0000701834 | 5,096426 | 5.869.640.000 | |
| 2022-06-28 | HU0000701834 | 5,080107 | 5.849.730.000 | |
| 2022-06-27 | HU0000701834 | 5,101304 | 5.871.620.000 | |
| 2022-06-24 | HU0000701834 | 5,169211 | 5.947.330.000 | |
| 2022-06-23 | HU0000701834 | 5,151673 | 5.920.600.000 | |
| 2022-06-22 | HU0000701834 | 5,092346 | 5.851.620.000 | |
| 2022-06-21 | HU0000701834 | 5,048584 | 5.799.370.000 | |
| 2022-06-20 | HU0000701834 | 5,063805 | 5.813.650.000 | |
| 2022-06-17 | HU0000701834 | 5,062319 | 5.814.450.000 | |
| 2022-06-16 | HU0000701834 | 5,046842 | 5.759.940.000 | |
| 2022-06-15 | HU0000701834 | 5,068396 | 5.770.060.000 | |
| 2022-06-14 | HU0000701834 | 5,110648 | 5.811.710.000 | |
| 2022-06-13 | HU0000701834 | 5,121029 | 5.819.440.000 | |
| 2022-06-10 | HU0000701834 | 5,242871 | 5.940.450.000 | |
| 2022-06-09 | HU0000701834 | 5,267653 | 5.959.690.000 | |
| 2022-06-08 | HU0000701834 | 5,300160 | 6.023.550.000 | |
| 2022-06-07 | HU0000701834 | 5,312018 | 6.034.010.000 | |
| 2022-06-03 | HU0000701834 | 5,319810 | 6.038.600.000 | |
| 2022-06-02 | HU0000701834 | 5,319241 | 6.044.680.000 | |
| 2022-06-01 | HU0000701834 | 5,309588 | 6.036.440.000 | |
| 2022-05-31 | HU0000701834 | 5,315976 | 6.043.700.000 | |
| 2022-05-30 | HU0000701834 | 5,310645 | 6.036.650.000 | |
| 2022-05-27 | HU0000701834 | 5,327074 | 6.055.900.000 | |
| 2022-05-26 | HU0000701834 | 5,329911 | 6.057.980.000 | |
| 2022-05-25 | HU0000701834 | 5,357040 | 6.105.880.000 | |
| 2022-05-24 | HU0000701834 | 5,337756 | 6.082.330.000 | |
| 2022-05-23 | HU0000701834 | 5,342890 | 6.088.610.000 | |
| 2022-05-20 | HU0000701834 | 5,308042 | 6.046.870.000 | |
| 2022-05-19 | HU0000701834 | 5,268889 | 6.005.600.000 | |
| 2022-05-18 | HU0000701834 | 5,254689 | 5.987.700.000 | |
| 2022-05-17 | HU0000701834 | 5,256477 | 5.986.020.000 | |
| 2022-05-16 | HU0000701834 | 5,255128 | 5.979.670.000 | |
| 2022-05-13 | HU0000701834 | 5,255765 | 5.941.130.000 | |
| 2022-05-12 | HU0000701834 | 5,254710 | 5.928.890.000 | |
| 2022-05-11 | HU0000701834 | 5,230953 | 5.898.480.000 | |
| 2022-05-10 | HU0000701834 | 5,218925 | 5.866.780.000 | |
| 2022-05-09 | HU0000701834 | 5,255224 | 5.904.320.000 | |
| 2022-05-06 | HU0000701834 | 5,262288 | 5.909.900.000 | |
| 2022-05-05 | HU0000701834 | 5,278428 | 5.926.840.000 | |
| 2022-05-04 | HU0000701834 | 5,268502 | 5.913.820.000 | |
| 2022-05-03 | HU0000701834 | 5,280098 | 5.931.010.000 | |
| 2022-05-02 | HU0000701834 | 5,323303 | 5.979.490.000 | |
| 2022-04-29 | HU0000701834 | 5,327526 | 5.983.740.000 | |
| 2022-04-28 | HU0000701834 | 5,355465 | 6.016.970.000 | |
| 2022-04-27 | HU0000701834 | 5,341893 | 6.039.670.000 | |
| 2022-04-26 | HU0000701834 | 5,342474 | 6.041.040.000 | |
| 2022-04-25 | HU0000701834 | 5,341322 | 6.039.200.000 | |
| 2022-04-22 | HU0000701834 | 5,328048 | 6.013.950.000 | |
| 2022-04-21 | HU0000701834 | 5,331346 | 6.017.710.000 | |
| 2022-04-20 | HU0000701834 | 5,345313 | 6.024.840.000 | |
| 2022-04-19 | HU0000701834 | 5,352215 | 6.027.180.000 | |
| 2022-04-14 | HU0000701834 | 5,368107 | 5.994.560.000 | |
| 2022-04-13 | HU0000701834 | 5,355703 | 5.979.500.000 | |
| 2022-04-12 | HU0000701834 | 5,333864 | 5.942.270.000 | |
| 2022-04-11 | HU0000701834 | 5,308349 | 5.908.840.000 | |
| 2022-04-08 | HU0000701834 | 5,320560 | 5.916.230.000 | |
| 2022-04-07 | HU0000701834 | 5,374721 | 5.973.210.000 | |
| 2022-04-06 | HU0000701834 | 5,382296 | 5.982.880.000 | |
| 2022-04-05 | HU0000701834 | 5,436413 | 6.038.980.000 | |
| 2022-04-04 | HU0000701834 | 5,451141 | 6.062.610.000 | |
| 2022-04-01 | HU0000701834 | 5,432328 | 6.046.710.000 | |
| 2022-03-31 | HU0000701834 | 5,464616 | 6.084.210.000 | |
| 2022-03-30 | HU0000701834 | 5,393796 | 6.005.860.000 | |
| 2022-03-29 | HU0000701834 | 5,388006 | 6.009.680.000 | |
| 2022-03-28 | HU0000701834 | 5,347749 | 5.965.730.000 | |
| 2022-03-25 | HU0000701834 | 5,375405 | 5.999.450.000 | |
| 2022-03-24 | HU0000701834 | 5,355293 | 5.975.650.000 | |
| 2022-03-23 | HU0000701834 | 5,376720 | 5.998.850.000 | |
| 2022-03-22 | HU0000701834 | 5,416951 | 6.030.850.000 | |
| 2022-03-21 | HU0000701834 | 5,463111 | 6.076.070.000 | |
| 2022-03-18 | HU0000701834 | 5,504318 | 6.119.480.000 | |
| 2022-03-17 | HU0000701834 | 5,499200 | 6.074.740.000 | |
| 2022-03-16 | HU0000701834 | 5,465113 | 6.031.790.000 | |
| 2022-03-11 | HU0000701834 | 5,491369 | 6.057.340.000 | |
| 2022-03-10 | HU0000701834 | 5,533233 | 6.101.400.000 | |
| 2022-03-09 | HU0000701834 | 5,550014 | 6.118.460.000 | |
| 2022-03-08 | HU0000701834 | 5,537194 | 6.096.650.000 | |
| 2022-03-07 | HU0000701834 | 5,542687 | 6.109.970.000 | |
| 2022-03-04 | HU0000701834 | 5,603249 | 6.171.870.000 | |
| 2022-03-03 | HU0000701834 | 5,645796 | 6.218.940.000 | |
| 2022-03-02 | HU0000701834 | 5,629206 | 6.212.600.000 | |
| 2022-03-01 | HU0000701834 | 5,633173 | 6.217.120.000 | |
| 2022-02-28 | HU0000701834 | 5,642176 | 6.230.430.000 | |
| 2022-02-25 | HU0000701834 | 5,658888 | 6.265.140.000 | |
| 2022-02-24 | HU0000701834 | 5,675180 | 6.302.950.000 | |
| 2022-02-23 | HU0000701834 | 5,696251 | 6.329.910.000 | |
| 2022-02-22 | HU0000701834 | 5,692423 | 6.323.870.000 | |
| 2022-02-21 | HU0000701834 | 5,700512 | 6.331.540.000 | |
| 2022-02-18 | HU0000701834 | 5,704514 | 6.333.940.000 | |
| 2022-02-17 | HU0000701834 | 5,703348 | 6.328.030.000 | |
| 2022-02-16 | HU0000701834 | 5,680446 | 6.296.940.000 | |
| 2022-02-15 | HU0000701834 | 5,681675 | 6.290.860.000 | |
| 2022-02-14 | HU0000701834 | 5,697899 | 6.276.600.000 | |
| 2022-02-11 | HU0000701834 | 5,722338 | 6.297.830.000 | |
| 2022-02-10 | HU0000701834 | 5,745583 | 6.314.480.000 | |
| 2022-02-09 | HU0000701834 | 5,768492 | 6.325.870.000 | |
| 2022-02-08 | HU0000701834 | 5,746188 | 6.294.110.000 | |
| 2022-02-07 | HU0000701834 | 5,716636 | 6.260.610.000 | |
| 2022-02-04 | HU0000701834 | 5,704160 | 6.255.300.000 | |
| 2022-02-03 | HU0000701834 | 5,688276 | 6.236.910.000 | |
| 2022-02-02 | HU0000701834 | 5,689169 | 6.245.070.000 | |
| 2022-02-01 | HU0000701834 | 5,691726 | 6.251.940.000 | |
| 2022-01-31 | HU0000701834 | 5,697040 | 6.261.200.000 | |
| 2022-01-28 | HU0000701834 | 5,698118 | 6.266.040.000 | |
| 2022-01-27 | HU0000701834 | 5,717019 | 6.292.650.000 | |
| 2022-01-26 | HU0000701834 | 5,747547 | 6.330.150.000 | |
| 2022-01-25 | HU0000701834 | 5,724147 | 6.303.370.000 | |
| 2022-01-24 | HU0000701834 | 5,724239 | 6.275.200.000 | |
| 2022-01-21 | HU0000701834 | 5,741879 | 6.287.250.000 | |
| 2022-01-20 | HU0000701834 | 5,715801 | 6.256.820.000 | |
| 2022-01-19 | HU0000701834 | 5,698234 | 6.235.560.000 | |
| 2022-01-18 | HU0000701834 | 5,710783 | 6.243.800.000 | |
| 2022-01-17 | HU0000701834 | 5,739597 | 6.270.570.000 | |
| 2022-01-14 | HU0000701834 | 5,755788 | 6.282.970.000 | |
| 2022-01-13 | HU0000701834 | 5,762958 | 6.282.360.000 | |
| 2022-01-12 | HU0000701834 | 5,754293 | 6.276.650.000 | |
| 2022-01-11 | HU0000701834 | 5,741335 | 6.253.380.000 | |
| 2022-01-10 | HU0000701834 | 5,727277 | 6.233.960.000 | |
| 2022-01-07 | HU0000701834 | 5,731443 | 6.230.260.000 | |
| 2022-01-06 | HU0000701834 | 5,729603 | 6.225.040.000 | |
| 2022-01-05 | HU0000701834 | 5,742614 | 6.239.160.000 | |
| 2022-01-04 | HU0000701834 | 5,725767 | 6.228.570.000 | |
| 2022-01-03 | HU0000701834 | 5,781322 | 6.289.550.000 | |
| 2021-12-31 | HU0000701834 | 5,772826 | 6.279.710.000 | |
| 2021-12-30 | HU0000701834 | 5,774531 | 6.281.370.000 | |
| 2021-12-29 | HU0000701834 | 5,817112 | 6.331.140.000 | |
| 2021-12-28 | HU0000701834 | 5,815304 | 6.327.660.000 | |
| 2021-12-27 | HU0000701834 | 5,811189 | 6.324.270.000 | |
| 2021-12-23 | HU0000701834 | 5,794476 | 6.304.800.000 | |
| 2021-12-22 | HU0000701834 | 5,795597 | 6.308.320.000 | |
| 2021-12-21 | HU0000701834 | 5,795681 | 6.296.080.000 | |
| 2021-12-20 | HU0000701834 | 5,795129 | 6.291.090.000 | |
| 2021-12-17 | HU0000701834 | 5,804747 | 6.302.280.000 | |
| 2021-12-16 | HU0000701834 | 5,794508 | 6.285.100.000 | |
| 2021-12-15 | HU0000701834 | 5,772453 | 6.250.720.000 | |
| 2021-12-14 | HU0000701834 | 5,805267 | 6.291.400.000 | |
| 2021-12-13 | HU0000701834 | 5,845399 | 6.316.620.000 | |
| 2021-12-10 | HU0000701834 | 5,863881 | 6.333.550.000 | |
| 2021-12-09 | HU0000701834 | 5,825586 | 6.314.570.000 | |
| 2021-12-08 | HU0000701834 | 5,808790 | 6.295.470.000 | |
| 2021-12-07 | HU0000701834 | 5,817470 | 6.304.330.000 | |
| 2021-12-06 | HU0000701834 | 5,830372 | 6.327.400.000 | |
| 2021-12-03 | HU0000701834 | 5,788907 | 6.282.270.000 | |
| 2021-12-02 | HU0000701834 | 5,768817 | 6.271.930.000 | |
| 2021-12-01 | HU0000701834 | 5,789858 | 6.302.330.000 | |
| 2021-11-30 | HU0000701834 | 5,818095 | 6.332.610.000 | |
| 2021-11-29 | HU0000701834 | 5,803069 | 6.322.520.000 | |
| 2021-11-26 | HU0000701834 | 5,828071 | 6.351.190.000 | |
| 2021-11-25 | HU0000701834 | 5,815951 | 6.339.170.000 | |
| 2021-11-24 | HU0000701834 | 5,787327 | 6.310.610.000 | |
| 2021-11-23 | HU0000701834 | 5,752178 | 6.280.320.000 | |
| 2021-11-22 | HU0000701834 | 5,820213 | 6.348.710.000 | |
| 2021-11-19 | HU0000701834 | 5,856524 | 6.403.280.000 | |
| 2021-11-18 | HU0000701834 | 5,859893 | 6.406.740.000 | |
| 2021-11-17 | HU0000701834 | 5,884539 | 6.429.800.000 | |
| 2021-11-16 | HU0000701834 | 5,911524 | 6.455.830.000 | |
| 2021-11-15 | HU0000701834 | 5,921566 | 6.430.700.000 | |
| 2021-11-12 | HU0000701834 | 5,922486 | 6.423.680.000 | |
| 2021-11-11 | HU0000701834 | 5,926151 | 6.426.020.000 | |
| 2021-11-10 | HU0000701834 | 5,904979 | 6.398.340.000 | |
| 2021-11-09 | HU0000701834 | 5,907568 | 6.387.790.000 | |
| 2021-11-08 | HU0000701834 | 5,905011 | 6.386.280.000 | |
| 2021-11-05 | HU0000701834 | 5,904551 | 6.383.040.000 | |
| 2021-11-04 | HU0000701834 | 5,916696 | 6.411.350.000 | |
| 2021-11-03 | HU0000701834 | 5,909422 | 6.415.360.000 | |
| 2021-11-02 | HU0000701834 | 5,901438 | 6.407.410.000 | |
| 2021-10-29 | HU0000701834 | 5,896792 | 6.399.730.000 | |
| 2021-10-28 | HU0000701834 | 5,924127 | 6.436.250.000 | |
| 2021-10-27 | HU0000701834 | 5,931327 | 6.443.190.000 | |
| 2021-10-26 | HU0000701834 | 5,918354 | 6.428.640.000 | |
| 2021-10-25 | HU0000701834 | 5,916735 | 6.428.550.000 | |
| 2021-10-22 | HU0000701834 | 5,918497 | 6.432.080.000 | |
| 2021-10-21 | HU0000701834 | 5,918989 | 6.427.680.000 | |
| 2021-10-20 | HU0000701834 | 5,917960 | 6.424.240.000 | |
| 2021-10-19 | HU0000701834 | 5,904612 | 6.406.060.000 | |
| 2021-10-18 | HU0000701834 | 5,912208 | 6.411.940.000 | |
| 2021-10-15 | HU0000701834 | 5,945662 | 6.442.070.000 | |
| 2021-10-14 | HU0000701834 | 5,955111 | 6.418.530.000 | |
| 2021-10-13 | HU0000701834 | 5,960778 | 6.418.380.000 | |
| 2021-10-12 | HU0000701834 | 5,975109 | 6.429.190.000 | |
| 2021-10-11 | HU0000701834 | 5,985981 | 6.442.690.000 | |
| 2021-10-08 | HU0000701834 | 5,987779 | 6.433.350.000 | |
| 2021-10-07 | HU0000701834 | 5,988060 | 6.428.600.000 | |
| 2021-10-06 | HU0000701834 | 5,981093 | 6.426.090.000 | |
| 2021-10-05 | HU0000701834 | 5,987008 | 6.434.750.000 | |
| 2021-10-04 | HU0000701834 | 5,988461 | 6.442.280.000 | |
| 2021-10-01 | HU0000701834 | 6,018140 | 6.473.160.000 | |
| 2021-09-30 | HU0000701834 | 6,049787 | 6.507.170.000 | |
| 2021-09-29 | HU0000701834 | 6,046932 | 6.506.480.000 | |
| 2021-09-28 | HU0000701834 | 6,039417 | 6.497.710.000 | |
| 2021-09-27 | HU0000701834 | 6,068929 | 6.530.130.000 | |
| 2021-09-24 | HU0000701834 | 6,071161 | 6.534.460.000 | |
| 2021-09-23 | HU0000701834 | 6,083312 | 6.546.590.000 | |
| 2021-09-22 | HU0000701834 | 6,083149 | 6.544.730.000 | |
| 2021-09-21 | HU0000701834 | 6,068119 | 6.524.330.000 | |
| 2021-09-20 | HU0000701834 | 6,069125 | 6.510.440.000 | |
| 2021-09-17 | HU0000701834 | 6,074766 | 6.516.370.000 | |
| 2021-09-16 | HU0000701834 | 6,090925 | 6.525.460.000 | |
| 2021-09-15 | HU0000701834 | 6,092030 | 6.519.800.000 | |
| 2021-09-14 | HU0000701834 | 6,099193 | 6.496.870.000 | |
| 2021-09-13 | HU0000701834 | 6,102292 | 6.487.620.000 | |
| 2021-09-10 | HU0000701834 | 6,101299 | 6.483.160.000 | |
| 2021-09-09 | HU0000701834 | 6,095777 | 6.466.490.000 | |
| 2021-09-08 | HU0000701834 | 6,093703 | 6.462.370.000 | |
| 2021-09-07 | HU0000701834 | 6,103109 | 6.470.010.000 | |
| 2021-09-06 | HU0000701834 | 6,108514 | 6.473.680.000 | |
| 2021-09-03 | HU0000701834 | 6,111024 | 6.473.070.000 | |
| 2021-09-02 | HU0000701834 | 6,110737 | 6.477.070.000 | |
| 2021-09-01 | HU0000701834 | 6,112046 | 6.486.540.000 | |
| 2021-08-31 | HU0000701834 | 6,135630 | 6.513.940.000 | |
| 2021-08-30 | HU0000701834 | 6,132395 | 6.511.290.000 | |
| 2021-08-27 | HU0000701834 | 6,131019 | 6.519.250.000 | |
| 2021-08-26 | HU0000701834 | 6,140410 | 6.531.410.000 | |
| 2021-08-25 | HU0000701834 | 6,162731 | 6.556.260.000 | |
| 2021-08-24 | HU0000701834 | 6,168418 | 6.561.600.000 | |
| 2021-08-23 | HU0000701834 | 6,177648 | 6.570.530.000 | |
| 2021-08-19 | HU0000701834 | 6,182312 | 6.570.370.000 | |
| 2021-08-18 | HU0000701834 | 6,181817 | 6.570.340.000 | |
| 2021-08-17 | HU0000701834 | 6,183776 | 6.538.810.000 | |
| 2021-08-16 | HU0000701834 | 6,174592 | 6.522.900.000 | |
| 2021-08-13 | HU0000701834 | 6,170489 | 6.511.910.000 | |
| 2021-08-12 | HU0000701834 | 6,164785 | 6.497.980.000 | |
| 2021-08-11 | HU0000701834 | 6,168748 | 6.500.110.000 | |
| 2021-08-10 | HU0000701834 | 6,183265 | 6.501.980.000 | |
| 2021-08-09 | HU0000701834 | 6,184766 | 6.498.450.000 | |
| 2021-08-06 | HU0000701834 | 6,191347 | 6.499.210.000 | |
| 2021-08-05 | HU0000701834 | 6,197666 | 6.501.790.000 | |
| 2021-08-04 | HU0000701834 | 6,200387 | 6.502.610.000 | |
| 2021-08-03 | HU0000701834 | 6,193009 | 6.500.110.000 | |
| 2021-08-02 | HU0000701834 | 6,192936 | 6.501.740.000 | |
| 2021-07-30 | HU0000701834 | 6,187196 | 6.497.640.000 | |
| 2021-07-29 | HU0000701834 | 6,185363 | 6.499.420.000 | |
| 2021-07-28 | HU0000701834 | 6,193125 | 6.508.460.000 | |
| 2021-07-27 | HU0000701834 | 6,207133 | 6.524.170.000 | |
| 2021-07-26 | HU0000701834 | 6,211641 | 6.535.630.000 | |
| 2021-07-23 | HU0000701834 | 6,205715 | 6.501.500.000 | |
| 2021-07-22 | HU0000701834 | 6,200785 | 6.493.450.000 | |
| 2021-07-21 | HU0000701834 | 6,204932 | 6.492.180.000 | |
| 2021-07-20 | HU0000701834 | 6,206354 | 6.494.040.000 | |
| 2021-07-19 | HU0000701834 | 6,195167 | 6.479.170.000 | |
| 2021-07-16 | HU0000701834 | 6,186358 | 6.465.060.000 | |
| 2021-07-15 | HU0000701834 | 6,186051 | 6.452.330.000 | |
| 2021-07-14 | HU0000701834 | 6,181638 | 6.444.170.000 | |
| 2021-07-13 | HU0000701834 | 6,182364 | 6.439.210.000 | |
| 2021-07-12 | HU0000701834 | 6,175738 | 6.420.420.000 | |
| 2021-07-09 | HU0000701834 | 6,176205 | 6.416.400.000 | |
| 2021-07-08 | HU0000701834 | 6,177793 | 6.407.920.000 | |
| 2021-07-07 | HU0000701834 | 6,167241 | 6.397.390.000 | |
| 2021-07-06 | HU0000701834 | 6,164939 | 6.393.030.000 | |
| 2021-07-05 | HU0000701834 | 6,166204 | 6.392.660.000 | |
| 2021-07-02 | HU0000701834 | 6,166345 | 6.399.740.000 | |
| 2021-07-01 | HU0000701834 | 6,158763 | 6.393.630.000 | |
| 2021-06-30 | HU0000701834 | 6,178352 | 6.416.150.000 | |
| 2021-06-29 | HU0000701834 | 6,164520 | 6.401.910.000 | |
| 2021-06-28 | HU0000701834 | 6,163885 | 6.402.320.000 | |
| 2021-06-25 | HU0000701834 | 6,167217 | 6.407.500.000 | |
| 2021-06-24 | HU0000701834 | 6,167259 | 6.383.410.000 | |
| 2021-06-23 | HU0000701834 | 6,167837 | 6.380.110.000 | |
| 2021-06-22 | HU0000701834 | 6,152555 | 6.359.810.000 | |
| 2021-06-21 | HU0000701834 | 6,154317 | 6.358.010.000 | |
| 2021-06-18 | HU0000701834 | 6,165077 | 6.364.190.000 | |
| 2021-06-17 | HU0000701834 | 6,162990 | 6.348.860.000 | |
| 2021-06-16 | HU0000701834 | 6,169202 | 6.356.810.000 | |
| 2021-06-15 | HU0000701834 | 6,173358 | 6.327.540.000 | |
| 2021-06-14 | HU0000701834 | 6,189483 | 6.336.750.000 | |
| 2021-06-11 | HU0000701834 | 6,197856 | 6.340.910.000 | |
| 2021-06-10 | HU0000701834 | 6,181569 | 6.305.960.000 | |
| 2021-06-09 | HU0000701834 | 6,181779 | 6.302.410.000 | |
| 2021-06-08 | HU0000701834 | 6,174706 | 6.284.140.000 | |
| 2021-06-07 | HU0000701834 | 6,171055 | 6.282.120.000 | |
| 2021-06-04 | HU0000701834 | 6,170874 | 6.281.380.000 | |
| 2021-06-03 | HU0000701834 | 6,170693 | 6.276.210.000 | |
| 2021-06-02 | HU0000701834 | 6,158824 | 6.270.770.000 | |
| 2021-06-01 | HU0000701834 | 6,163168 | 6.275.640.000 | |
| 2021-05-31 | HU0000701834 | 6,166341 | 6.281.210.000 | |
| 2021-05-28 | HU0000701834 | 6,164061 | 6.275.900.000 | |
| 2021-05-27 | HU0000701834 | 6,167394 | 6.295.140.000 | |
| 2021-05-26 | HU0000701834 | 6,176048 | 6.304.370.000 | |
| 2021-05-25 | HU0000701834 | 6,153654 | 6.281.950.000 | |
| 2021-05-21 | HU0000701834 | 6,137074 | 6.262.760.000 | |
| 2021-05-20 | HU0000701834 | 6,132139 | 6.244.160.000 | |
| 2021-05-19 | HU0000701834 | 6,114366 | 6.227.810.000 | |
| 2021-05-18 | HU0000701834 | 6,117392 | 6.229.500.000 | |
| 2021-05-17 | HU0000701834 | 6,139379 | 6.209.120.000 | |
| 2021-05-14 | HU0000701834 | 6,160337 | 6.230.490.000 | |
| 2021-05-13 | HU0000701834 | 6,162013 | 6.239.100.000 | |
| 2021-05-12 | HU0000701834 | 6,191542 | 6.271.500.000 | |
| 2021-05-11 | HU0000701834 | 6,200223 | 6.268.160.000 | |
| 2021-05-10 | HU0000701834 | 6,213783 | 6.276.170.000 | |
| 2021-05-07 | HU0000701834 | 6,213497 | 6.267.560.000 | |
| 2021-05-06 | HU0000701834 | 6,212751 | 6.262.410.000 | |
| 2021-05-05 | HU0000701834 | 6,213130 | 6.261.440.000 | |
| 2021-05-04 | HU0000701834 | 6,212613 | 6.265.250.000 | |
| 2021-05-03 | HU0000701834 | 6,212155 | 6.272.670.000 | |
| 2021-04-30 | HU0000701834 | 6,213887 | 6.280.750.000 | |
| 2021-04-29 | HU0000701834 | 6,214068 | 6.280.210.000 | |
| 2021-04-28 | HU0000701834 | 6,212630 | 6.277.040.000 | |
| 2021-04-27 | HU0000701834 | 6,216608 | 6.278.720.000 | |
| 2021-04-26 | HU0000701834 | 6,212939 | 6.273.170.000 | |
| 2021-04-23 | HU0000701834 | 6,213284 | 6.267.850.000 | |
| 2021-04-22 | HU0000701834 | 6,213324 | 6.265.500.000 | |
| 2021-04-21 | HU0000701834 | 6,210619 | 6.263.520.000 | |
| 2021-04-20 | HU0000701834 | 6,210242 | 6.256.420.000 | |
| 2021-04-19 | HU0000701834 | 6,225553 | 6.234.740.000 | |
| 2021-04-16 | HU0000701834 | 6,215739 | 6.221.610.000 | |
| 2021-04-15 | HU0000701834 | 6,213250 | 6.208.550.000 | |
| 2021-04-14 | HU0000701834 | 6,200422 | 6.191.410.000 | |
| 2021-04-13 | HU0000701834 | 6,188456 | 6.172.990.000 | |
| 2021-04-12 | HU0000701834 | 6,190141 | 6.166.680.000 | |
| 2021-04-09 | HU0000701834 | 6,185260 | 6.151.290.000 | |
| 2021-04-08 | HU0000701834 | 6,183461 | 6.152.520.000 | |
| 2021-04-07 | HU0000701834 | 6,186467 | 6.153.240.000 | |
| 2021-04-06 | HU0000701834 | 6,180449 | 6.150.400.000 | |
| 2021-04-01 | HU0000701834 | 6,179412 | 6.153.210.000 | |
| 2021-03-31 | HU0000701834 | 6,179229 | 6.163.880.000 | |
| 2021-03-30 | HU0000701834 | 6,179291 | 6.162.350.000 | |
| 2021-03-29 | HU0000701834 | 6,193262 | 6.177.800.000 | |
| 2021-03-26 | HU0000701834 | 6,189541 | 6.176.340.000 | |
| 2021-03-25 | HU0000701834 | 6,193637 | 6.182.110.000 | |
| 2021-03-24 | HU0000701834 | 6,192428 | 6.182.570.000 | |
| 2021-03-23 | HU0000701834 | 6,188232 | 6.175.420.000 | |
| 2021-03-22 | HU0000701834 | 6,179609 | 6.165.250.000 | |
| 2021-03-19 | HU0000701834 | 6,169699 | 6.124.350.000 | |
| 2021-03-18 | HU0000701834 | 6,166061 | 6.122.950.000 | |
| 2021-03-17 | HU0000701834 | 6,171031 | 6.136.020.000 | |
| 2021-03-16 | HU0000701834 | 6,171766 | 6.131.140.000 | |
| 2021-03-12 | HU0000701834 | 6,173259 | 6.133.160.000 | |
| 2021-03-11 | HU0000701834 | 6,182690 | 6.134.870.000 | |
| 2021-03-10 | HU0000701834 | 6,164945 | 6.104.280.000 | |
| 2021-03-09 | HU0000701834 | 6,161742 | 6.097.870.000 | |
| 2021-03-08 | HU0000701834 | 6,155429 | 6.085.530.000 | |
| 2021-03-05 | HU0000701834 | 6,181931 | 6.110.490.000 | |
| 2021-03-04 | HU0000701834 | 6,194654 | 6.122.430.000 | |
| 2021-03-03 | HU0000701834 | 6,201022 | 6.125.610.000 | |
| 2021-03-02 | HU0000701834 | 6,200664 | 6.129.360.000 | |
| 2021-03-01 | HU0000701834 | 6,196521 | 6.124.900.000 | |
| 2021-02-26 | HU0000701834 | 6,183140 | 6.111.830.000 | |
| 2021-02-25 | HU0000701834 | 6,176220 | 6.107.010.000 | |
| 2021-02-24 | HU0000701834 | 6,214616 | 6.151.560.000 | |
| 2021-02-23 | HU0000701834 | 6,219373 | 6.152.180.000 | |
| 2021-02-22 | HU0000701834 | 6,233594 | 6.164.890.000 | |
| 2021-02-19 | HU0000701834 | 6,241639 | 6.174.890.000 | |
| 2021-02-18 | HU0000701834 | 6,245443 | 6.174.160.000 | |
| 2021-02-17 | HU0000701834 | 6,250890 | 6.178.860.000 | |
| 2021-02-16 | HU0000701834 | 6,254361 | 6.168.120.000 | |
| 2021-02-15 | HU0000701834 | 6,254926 | 6.160.290.000 | |
| 2021-02-12 | HU0000701834 | 6,281964 | 6.160.910.000 | |
| 2021-02-11 | HU0000701834 | 6,285930 | 6.154.820.000 | |
| 2021-02-10 | HU0000701834 | 6,277339 | 6.143.720.000 | |
| 2021-02-09 | HU0000701834 | 6,273879 | 6.132.950.000 | |
| 2021-02-08 | HU0000701834 | 6,266721 | 6.123.510.000 | |
| 2021-02-05 | HU0000701834 | 6,267891 | 6.130.350.000 | |
| 2021-02-04 | HU0000701834 | 6,276690 | 6.137.600.000 | |
| 2021-02-03 | HU0000701834 | 6,273779 | 6.134.580.000 | |
| 2021-02-02 | HU0000701834 | 6,274141 | 6.139.610.000 | |
| 2021-02-01 | HU0000701834 | 6,279559 | 6.148.720.000 | |
| 2021-01-29 | HU0000701834 | 6,279260 | 6.154.080.000 | |
| 2021-01-28 | HU0000701834 | 6,283235 | 6.164.360.000 | |
| 2021-01-27 | HU0000701834 | 6,283582 | 6.172.240.000 | |
| 2021-01-26 | HU0000701834 | 6,283523 | 6.173.610.000 | |
| 2021-01-25 | HU0000701834 | 6,279093 | 6.169.690.000 | |
| 2021-01-22 | HU0000701834 | 6,274525 | 6.162.820.000 | |
| 2021-01-21 | HU0000701834 | 6,265272 | 6.148.030.000 | |
| 2021-01-20 | HU0000701834 | 6,260420 | 6.121.250.000 | |
| 2021-01-19 | HU0000701834 | 6,260848 | 6.120.460.000 | |
| 2021-01-18 | HU0000701834 | 6,262164 | 6.126.730.000 | |
| 2021-01-15 | HU0000701834 | 6,259055 | 6.126.900.000 | |
| 2021-01-14 | HU0000701834 | 6,266929 | 6.123.690.000 | |
| 2021-01-13 | HU0000701834 | 6,262753 | 6.113.740.000 | |
| 2021-01-12 | HU0000701834 | 6,254283 | 6.098.860.000 | |
| 2021-01-11 | HU0000701834 | 6,266739 | 6.113.740.000 | |
| 2021-01-08 | HU0000701834 | 6,280392 | 6.124.440.000 | |
| 2021-01-07 | HU0000701834 | 6,289029 | 6.127.710.000 | |
| 2021-01-06 | HU0000701834 | 6,297111 | 6.135.270.000 | |
| 2021-01-05 | HU0000701834 | 6,304462 | 6.151.090.000 | |
| 2021-01-04 | HU0000701834 | 6,301796 | 6.147.310.000 | |
| 2020-12-31 | HU0000701834 | 6,290296 | 6.142.420.000 | |
| 2020-12-30 | HU0000701834 | 6,289942 | 6.140.480.000 | |
| 2020-12-29 | HU0000701834 | 6,284672 | 6.134.930.000 | |
| 2020-12-28 | HU0000701834 | 6,284948 | 6.134.990.000 | |
| 2020-12-23 | HU0000701834 | 6,283597 | 6.131.780.000 | |
| 2020-12-22 | HU0000701834 | 6,281887 | 6.127.770.000 | |
| 2020-12-21 | HU0000701834 | 6,282499 | 6.122.490.000 | |
| 2020-12-18 | HU0000701834 | 6,279807 | 6.117.960.000 | |
| 2020-12-17 | HU0000701834 | 6,275418 | 6.111.120.000 | |
| 2020-12-16 | HU0000701834 | 6,276028 | 6.104.580.000 | |
| 2020-12-15 | HU0000701834 | 6,276587 | 6.099.460.000 | |
| 2020-12-14 | HU0000701834 | 6,259153 | 6.055.500.000 | |
| 2020-12-11 | HU0000701834 | 6,259025 | 6.047.420.000 | |
| 2020-12-10 | HU0000701834 | 6,255384 | 6.029.610.000 | |
| 2020-12-09 | HU0000701834 | 6,253782 | 6.023.210.000 | |
| 2020-12-08 | HU0000701834 | 6,249745 | 6.030.600.000 | |
| 2020-12-07 | HU0000701834 | 6,247562 | 6.028.420.000 | |
| 2020-12-04 | HU0000701834 | 6,249078 | 6.026.960.000 | |
| 2020-12-03 | HU0000701834 | 6,250117 | 6.023.590.000 | |
| 2020-12-02 | HU0000701834 | 6,258804 | 6.037.120.000 | |
| 2020-12-01 | HU0000701834 | 6,263621 | 6.045.100.000 | |
| 2020-11-30 | HU0000701834 | 6,264330 | 6.052.070.000 | |
| 2020-11-27 | HU0000701834 | 6,262412 | 6.054.540.000 | |
| 2020-11-26 | HU0000701834 | 6,260709 | 6.050.720.000 | |
| 2020-11-25 | HU0000701834 | 6,262168 | 6.052.100.000 | |
| 2020-11-24 | HU0000701834 | 6,263294 | 6.050.820.000 | |
| 2020-11-23 | HU0000701834 | 6,263429 | 6.050.010.000 | |
| 2020-11-20 | HU0000701834 | 6,262625 | 6.049.030.000 | |
| 2020-11-19 | HU0000701834 | 6,260742 | 6.061.110.000 | |
| 2020-11-18 | HU0000701834 | 6,260779 | 6.059.240.000 | |
| 2020-11-17 | HU0000701834 | 6,261192 | 6.067.640.000 | |
| 2020-11-16 | HU0000701834 | 6,261628 | 6.063.780.000 | |
| 2020-11-13 | HU0000701834 | 6,261086 | 6.032.370.000 | |
| 2020-11-12 | HU0000701834 | 6,251899 | 6.015.210.000 | |
| 2020-11-11 | HU0000701834 | 6,244908 | 6.004.080.000 | |
| 2020-11-10 | HU0000701834 | 6,249094 | 5.995.260.000 | |
| 2020-11-09 | HU0000701834 | 6,255144 | 5.996.450.000 | |
| 2020-11-06 | HU0000701834 | 6,256293 | 6.012.220.000 | |
| 2020-11-05 | HU0000701834 | 6,258640 | 6.011.480.000 | |
| 2020-11-04 | HU0000701834 | 6,236674 | 5.993.290.000 | |
| 2020-11-03 | HU0000701834 | 6,230291 | 5.995.420.000 | |
| 2020-11-02 | HU0000701834 | 6,217799 | 5.984.210.000 | |
| 2020-10-30 | HU0000701834 | 6,223925 | 5.994.580.000 | |
| 2020-10-29 | HU0000701834 | 6,211663 | 5.976.420.000 | |
| 2020-10-28 | HU0000701834 | 6,215235 | 5.979.170.000 | |
| 2020-10-27 | HU0000701834 | 6,202749 | 5.963.790.000 | |
| 2020-10-26 | HU0000701834 | 6,200010 | 5.963.950.000 | |
| 2020-10-22 | HU0000701834 | 6,199650 | 5.962.260.000 | |
| 2020-10-21 | HU0000701834 | 6,202886 | 5.965.860.000 | |
| 2020-10-20 | HU0000701834 | 6,210828 | 5.973.230.000 | |
| 2020-10-19 | HU0000701834 | 6,216075 | 5.977.260.000 | |
| 2020-10-16 | HU0000701834 | 6,215823 | 5.973.580.000 | |
| 2020-10-15 | HU0000701834 | 6,212422 | 5.963.310.000 | |
| 2020-10-14 | HU0000701834 | 6,211302 | 5.937.960.000 | |
| 2020-10-13 | HU0000701834 | 6,217296 | 5.935.520.000 | |
| 2020-10-12 | HU0000701834 | 6,214507 | 5.921.590.000 | |
| 2020-10-09 | HU0000701834 | 6,213200 | 5.926.860.000 | |
| 2020-10-08 | HU0000701834 | 6,199303 | 5.907.720.000 | |
| 2020-10-07 | HU0000701834 | 6,184078 | 5.892.380.000 | |
| 2020-10-06 | HU0000701834 | 6,187022 | 5.893.140.000 | |
| 2020-10-05 | HU0000701834 | 6,193159 | 5.896.370.000 | |
| 2020-10-02 | HU0000701834 | 6,191435 | 5.898.620.000 | |
| 2020-10-01 | HU0000701834 | 6,180384 | 5.887.910.000 | |
| 2020-09-30 | HU0000701834 | 6,176758 | 5.882.580.000 | |
| 2020-09-29 | HU0000701834 | 6,169094 | 5.872.510.000 | |
| 2020-09-28 | HU0000701834 | 6,177250 | 5.883.920.000 | |
| 2020-09-25 | HU0000701834 | 6,176563 | 5.889.090.000 | |
| 2020-09-24 | HU0000701834 | 6,161908 | 5.877.480.000 | |
| 2020-09-23 | HU0000701834 | 6,168470 | 5.882.790.000 | |
| 2020-09-22 | HU0000701834 | 6,176838 | 5.891.060.000 | |
| 2020-09-21 | HU0000701834 | 6,183094 | 5.892.950.000 | |
| 2020-09-18 | HU0000701834 | 6,188327 | 5.894.230.000 | |
| 2020-09-17 | HU0000701834 | 6,187068 | 5.883.470.000 | |
| 2020-09-16 | HU0000701834 | 6,184233 | 5.885.110.000 | |
| 2020-09-15 | HU0000701834 | 6,177620 | 5.870.720.000 | |
| 2020-09-14 | HU0000701834 | 6,183262 | 5.852.680.000 | |
| 2020-09-11 | HU0000701834 | 6,175849 | 5.839.030.000 | |
| 2020-09-10 | HU0000701834 | 6,164654 | 5.821.550.000 | |
| 2020-09-09 | HU0000701834 | 6,167317 | 5.820.790.000 | |
| 2020-09-08 | HU0000701834 | 6,182365 | 5.833.830.000 | |
| 2020-09-07 | HU0000701834 | 6,182697 | 5.835.450.000 | |
| 2020-09-04 | HU0000701834 | 6,181492 | 5.833.680.000 | |
| 2020-09-03 | HU0000701834 | 6,176833 | 5.825.660.000 | |
| 2020-09-02 | HU0000701834 | 6,180819 | 5.834.800.000 | |
| 2020-09-01 | HU0000701834 | 6,178209 | 5.833.340.000 | |
| 2020-08-31 | HU0000701834 | 6,176293 | 5.826.110.000 | |
| 2020-08-28 | HU0000701834 | 6,171056 | 5.821.510.000 | |
| 2020-08-27 | HU0000701834 | 6,183880 | 5.830.250.000 | |
| 2020-08-26 | HU0000701834 | 6,184471 | 5.829.100.000 | |
| 2020-08-25 | HU0000701834 | 6,172880 | 5.817.650.000 | |
| 2020-08-24 | HU0000701834 | 6,177196 | 5.826.340.000 | |
| 2020-08-19 | HU0000701834 | 6,182204 | 5.827.410.000 | |
| 2020-08-18 | HU0000701834 | 6,188817 | 5.829.790.000 | |
| 2020-08-17 | HU0000701834 | 6,194352 | 5.806.720.000 | |
| 2020-08-14 | HU0000701834 | 6,193434 | 5.799.020.000 | |
| 2020-08-13 | HU0000701834 | 6,198795 | 5.803.100.000 | |
| 2020-08-12 | HU0000701834 | 6,192361 | 5.799.190.000 | |
| 2020-08-11 | HU0000701834 | 6,209762 | 5.804.030.000 | |
| 2020-08-10 | HU0000701834 | 6,225471 | 5.815.580.000 | |
| 2020-08-07 | HU0000701834 | 6,227534 | 5.817.270.000 | |
| 2020-08-06 | HU0000701834 | 6,227524 | 5.814.130.000 | |
| 2020-08-05 | HU0000701834 | 6,228032 | 5.810.270.000 | |
| 2020-08-04 | HU0000701834 | 6,218550 | 5.807.300.000 | |
| 2020-08-03 | HU0000701834 | 6,217534 | 5.806.350.000 | |
| 2020-07-31 | HU0000701834 | 6,218932 | 5.807.380.000 | |
| 2020-07-30 | HU0000701834 | 6,214481 | 5.804.880.000 | |
| 2020-07-29 | HU0000701834 | 6,216094 | 5.805.830.000 | |
| 2020-07-28 | HU0000701834 | 6,216874 | 5.805.990.000 | |
| 2020-07-27 | HU0000701834 | 6,217698 | 5.806.430.000 | |
| 2020-07-24 | HU0000701834 | 6,214104 | 5.804.180.000 | |
| 2020-07-23 | HU0000701834 | 6,215337 | 5.805.800.000 | |
| 2020-07-22 | HU0000701834 | 6,212047 | 5.810.680.000 | |
| 2020-07-21 | HU0000701834 | 6,184520 | 5.786.500.000 | |
| 2020-07-20 | HU0000701834 | 6,175464 | 5.772.800.000 | |
| 2020-07-17 | HU0000701834 | 6,153019 | 5.745.540.000 | |
| 2020-07-16 | HU0000701834 | 6,145026 | 5.733.390.000 | |
| 2020-07-15 | HU0000701834 | 6,153307 | 5.737.830.000 | |
| 2020-07-14 | HU0000701834 | 6,159634 | 5.712.490.000 | |
| 2020-07-13 | HU0000701834 | 6,163909 | 5.709.520.000 | |
| 2020-07-10 | HU0000701834 | 6,166073 | 5.708.380.000 | |
| 2020-07-09 | HU0000701834 | 6,161418 | 5.698.800.000 | |
| 2020-07-08 | HU0000701834 | 6,165039 | 5.700.880.000 | |
| 2020-07-07 | HU0000701834 | 6,160363 | 5.697.230.000 | |
| 2020-07-06 | HU0000701834 | 6,171967 | 5.703.010.000 | |
| 2020-07-03 | HU0000701834 | 6,171794 | 5.703.230.000 | |
| 2020-07-02 | HU0000701834 | 6,170944 | 5.711.230.000 | |
| 2020-07-01 | HU0000701834 | 6,176667 | 5.714.830.000 | |
| 2020-06-30 | HU0000701834 | 6,198270 | 5.734.730.000 | |
| 2020-06-29 | HU0000701834 | 6,193026 | 5.724.160.000 | |
| 2020-06-26 | HU0000701834 | 6,198081 | 5.730.420.000 | |
| 2020-06-25 | HU0000701834 | 6,182001 | 5.713.850.000 | |
| 2020-06-24 | HU0000701834 | 6,191059 | 5.707.330.000 | |
| 2020-06-23 | HU0000701834 | 6,159886 | 5.673.210.000 | |
| 2020-06-22 | HU0000701834 | 6,152375 | 5.663.890.000 | |
| 2020-06-19 | HU0000701834 | 6,142688 | 5.652.570.000 | |
| 2020-06-18 | HU0000701834 | 6,140974 | 5.641.440.000 | |
| 2020-06-17 | HU0000701834 | 6,134849 | 5.630.570.000 | |
| 2020-06-16 | HU0000701834 | 6,151782 | 5.621.910.000 | |
| 2020-06-15 | HU0000701834 | 6,157155 | 5.617.940.000 | |
| 2020-06-12 | HU0000701834 | 6,159221 | 5.618.060.000 | |
| 2020-06-11 | HU0000701834 | 6,165093 | 5.615.210.000 | |
| 2020-06-10 | HU0000701834 | 6,136927 | 5.576.220.000 | |
| 2020-06-09 | HU0000701834 | 6,139674 | 5.576.970.000 | |
| 2020-06-08 | HU0000701834 | 6,138101 | 5.573.450.000 | |
| 2020-06-05 | HU0000701834 | 6,161325 | 5.594.000.000 | |
| 2020-06-04 | HU0000701834 | 6,173924 | 5.602.110.000 | |
| 2020-06-03 | HU0000701834 | 6,173377 | 5.608.090.000 | |
| 2020-06-02 | HU0000701834 | 6,185199 | 5.617.660.000 | |
| 2020-05-29 | HU0000701834 | 6,190733 | 5.626.910.000 | |
| 2020-05-28 | HU0000701834 | 6,130620 | 5.566.030.000 | |
| 2020-05-27 | HU0000701834 | 6,124816 | 5.558.390.000 | |
| 2020-05-26 | HU0000701834 | 6,155733 | 5.584.050.000 | |
| 2020-05-25 | HU0000701834 | 6,174038 | 5.597.940.000 | |
| 2020-05-22 | HU0000701834 | 6,165934 | 5.572.870.000 | |
| 2020-05-21 | HU0000701834 | 6,178514 | 5.576.690.000 | |
| 2020-05-20 | HU0000701834 | 6,182569 | 5.577.000.000 | |
| 2020-05-19 | HU0000701834 | 6,183322 | 5.575.440.000 | |
| 2020-05-18 | HU0000701834 | 6,194049 | 5.580.710.000 | |
| 2020-05-15 | HU0000701834 | 6,166451 | 5.552.670.000 | |
| 2020-05-14 | HU0000701834 | 6,162823 | 5.535.360.000 | |
| 2020-05-13 | HU0000701834 | 6,148253 | 5.528.390.000 | |
| 2020-05-12 | HU0000701834 | 6,148921 | 5.513.110.000 | |
| 2020-05-11 | HU0000701834 | 6,137280 | 5.499.770.000 | |
| 2020-05-08 | HU0000701834 | 6,132325 | 5.488.950.000 | |
| 2020-05-07 | HU0000701834 | 6,124282 | 5.475.520.000 | |
| 2020-05-06 | HU0000701834 | 6,134470 | 5.480.530.000 | |
| 2020-05-05 | HU0000701834 | 6,142005 | 5.501.560.000 | |
| 2020-05-04 | HU0000701834 | 6,137004 | 5.496.280.000 | |
| 2020-04-30 | HU0000701834 | 6,158034 | 5.513.110.000 | |
| 2020-04-29 | HU0000701834 | 6,172708 | 5.528.250.000 | |
| 2020-04-28 | HU0000701834 | 6,091415 | 5.452.240.000 | |
| 2020-04-27 | HU0000701834 | 6,090553 | 5.452.580.000 | |
| 2020-04-24 | HU0000701834 | 6,090080 | 5.451.300.000 | |
| 2020-04-23 | HU0000701834 | 6,079995 | 5.428.750.000 | |
| 2020-04-22 | HU0000701834 | 6,090285 | 5.437.000.000 | |
| 2020-04-21 | HU0000701834 | 6,090961 | 5.410.260.000 | |
| 2020-04-20 | HU0000701834 | 6,101227 | 5.418.390.000 | |
| 2020-04-17 | HU0000701834 | 6,099028 | 5.406.490.000 | |
| 2020-04-16 | HU0000701834 | 6,097687 | 5.404.430.000 | |
| 2020-04-15 | HU0000701834 | 6,087909 | 5.390.850.000 | |
| 2020-04-14 | HU0000701834 | 6,038230 | 5.343.820.000 | |
| 2020-04-09 | HU0000701834 | 6,031565 | 5.318.880.000 | |
| 2020-04-08 | HU0000701834 | 6,030200 | 5.317.360.000 | |
| 2020-04-07 | HU0000701834 | 6,026566 | 5.311.740.000 | |
| 2020-04-06 | HU0000701834 | 6,048159 | 5.333.800.000 | |
| 2020-04-03 | HU0000701834 | 6,020368 | 5.308.470.000 | |
| 2020-04-02 | HU0000701834 | 6,057068 | 5.345.230.000 | |
| 2020-04-01 | HU0000701834 | 6,056553 | 5.343.320.000 | |
| 2020-03-31 | HU0000701834 | 6,041658 | 5.327.530.000 | |
| 2020-03-30 | HU0000701834 | 6,077358 | 5.368.050.000 | |
| 2020-03-27 | HU0000701834 | 6,130533 | 5.415.120.000 | |
| 2020-03-26 | HU0000701834 | 6,113404 | 5.397.230.000 | |
| 2020-03-25 | HU0000701834 | 6,070035 | 5.361.840.000 | |
| 2020-03-24 | HU0000701834 | 6,111375 | 5.398.790.000 | |
| 2020-03-23 | HU0000701834 | 5,975925 | 5.300.810.000 | |
| 2020-03-20 | HU0000701834 | 5,912118 | 5.238.070.000 | |
| 2020-03-19 | HU0000701834 | 5,881875 | 5.206.430.000 | |
| 2020-03-18 | HU0000701834 | 5,847933 | 5.188.880.000 | |
| 2020-03-17 | HU0000701834 | 5,964438 | 5.358.060.000 | |
| 2020-03-16 | HU0000701834 | 5,874431 | 5.290.350.000 | |
| 2020-03-13 | HU0000701834 | 5,997731 | 5.413.930.000 | |
| 2020-03-12 | HU0000701834 | 6,081975 | 5.472.830.000 | |
| 2020-03-11 | HU0000701834 | 6,205442 | 5.579.700.000 | |
| 2020-03-10 | HU0000701834 | 6,206951 | 5.577.370.000 | |
| 2020-03-09 | HU0000701834 | 6,239995 | 5.609.180.000 | |
| 2020-03-06 | HU0000701834 | 6,206572 | 5.582.920.000 | |
| 2020-03-05 | HU0000701834 | 6,199085 | 5.567.510.000 | |
| 2020-03-04 | HU0000701834 | 6,190143 | 5.562.310.000 | |
| 2020-03-03 | HU0000701834 | 6,164587 | 5.542.360.000 | |
| 2020-03-02 | HU0000701834 | 6,172816 | 5.550.060.000 | |
| 2020-02-28 | HU0000701834 | 6,140337 | 5.520.530.000 | |
| 2020-02-27 | HU0000701834 | 6,136971 | 5.521.770.000 | |
| 2020-02-26 | HU0000701834 | 6,153370 | 5.542.840.000 | |
| 2020-02-25 | HU0000701834 | 6,168981 | 5.554.200.000 | |
| 2020-02-24 | HU0000701834 | 6,164433 | 5.549.620.000 | |
| 2020-02-21 | HU0000701834 | 6,143692 | 5.533.150.000 | |
| 2020-02-20 | HU0000701834 | 6,120196 | 5.513.230.000 | |
| 2020-02-19 | HU0000701834 | 6,140358 | 5.543.000.000 | |
| 2020-02-18 | HU0000701834 | 6,142697 | 5.539.200.000 | |
| 2020-02-17 | HU0000701834 | 6,124537 | 5.511.890.000 | |
| 2020-02-14 | HU0000701834 | 6,148286 | 5.534.780.000 | |
| 2020-02-13 | HU0000701834 | 6,171761 | 5.548.250.000 | |
| 2020-02-12 | HU0000701834 | 6,211925 | 5.573.480.000 | |
| 2020-02-11 | HU0000701834 | 6,217398 | 5.585.170.000 | |
| 2020-02-10 | HU0000701834 | 6,218782 | 5.587.010.000 | |
| 2020-02-07 | HU0000701834 | 6,208484 | 5.575.310.000 | |
| 2020-02-06 | HU0000701834 | 6,208331 | 5.569.790.000 | |
| 2020-02-05 | HU0000701834 | 6,197533 | 5.563.430.000 | |
| 2020-02-04 | HU0000701834 | 6,195628 | 5.562.440.000 | |
| 2020-02-03 | HU0000701834 | 6,211901 | 5.578.910.000 | |
| 2020-01-31 | HU0000701834 | 6,205213 | 5.571.430.000 | |
| 2020-01-30 | HU0000701834 | 6,204958 | 5.571.340.000 | |
| 2020-01-29 | HU0000701834 | 6,194237 | 5.581.680.000 | |
| 2020-01-28 | HU0000701834 | 6,205558 | 5.587.410.000 | |
| 2020-01-27 | HU0000701834 | 6,223128 | 5.604.720.000 | |
| 2020-01-24 | HU0000701834 | 6,203862 | 5.585.380.000 | |
| 2020-01-23 | HU0000701834 | 6,182975 | 5.575.010.000 | |
| 2020-01-22 | HU0000701834 | 6,187279 | 5.572.930.000 | |
| 2020-01-21 | HU0000701834 | 6,187312 | 5.568.940.000 | |
| 2020-01-20 | HU0000701834 | 6,197207 | 5.574.280.000 | |
| 2020-01-17 | HU0000701834 | 6,202486 | 5.578.550.000 | |
| 2020-01-16 | HU0000701834 | 6,212680 | 5.573.910.000 | |
| 2020-01-15 | HU0000701834 | 6,220150 | 5.572.170.000 | |
| 2020-01-14 | HU0000701834 | 6,212807 | 5.570.490.000 | |
| 2020-01-13 | HU0000701834 | 6,221365 | 5.577.480.000 | |
| 2020-01-10 | HU0000701834 | 6,226817 | 5.574.400.000 | |
| 2020-01-09 | HU0000701834 | 6,222613 | 5.571.830.000 | |
| 2020-01-08 | HU0000701834 | 6,222668 | 5.565.110.000 | |
| 2020-01-07 | HU0000701834 | 6,233836 | 5.567.760.000 | |
| 2020-01-06 | HU0000701834 | 6,236365 | 5.569.940.000 | |
| 2020-01-03 | HU0000701834 | 6,239759 | 5.570.940.000 | |
| 2020-01-02 | HU0000701834 | 6,206064 | 5.538.570.000 | |
| 2019-12-31 | HU0000701834 | 6,214862 | 5.542.890.000 | |
| 2019-12-30 | HU0000701834 | 6,213282 | 5.542.430.000 | |
| 2019-12-23 | HU0000701834 | 6,227853 | 5.550.830.000 | |
| 2019-12-20 | HU0000701834 | 6,223121 | 5.543.990.000 | |
| 2019-12-19 | HU0000701834 | 6,224118 | 5.545.150.000 | |
| 2019-12-18 | HU0000701834 | 6,252736 | 5.550.400.000 | |
| 2019-12-17 | HU0000701834 | 6,255032 | 5.546.770.000 | |
| 2019-12-16 | HU0000701834 | 6,251763 | 5.538.180.000 | |
| 2019-12-13 | HU0000701834 | 6,241812 | 5.526.580.000 | |
| 2019-12-12 | HU0000701834 | 6,254083 | 5.535.340.000 | |
| 2019-12-11 | HU0000701834 | 6,259366 | 5.520.910.000 | |
| 2019-12-10 | HU0000701834 | 6,263204 | 5.522.740.000 | |
| 2019-12-09 | HU0000701834 | 6,273764 | 5.526.450.000 | |
| 2019-12-06 | HU0000701834 | 6,249387 | 5.512.030.000 | |
| 2019-12-05 | HU0000701834 | 6,236375 | 5.495.910.000 | |
| 2019-12-04 | HU0000701834 | 6,238659 | 5.492.300.000 | |
| 2019-12-03 | HU0000701834 | 6,233221 | 5.486.610.000 | |
| 2019-12-02 | HU0000701834 | 6,219258 | 5.474.140.000 | |
| 2019-11-29 | HU0000701834 | 6,253753 | 5.506.190.000 | |