| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Kötvény Alap A sorozat | ||||
| Évesített hozam: 8,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-13 | HU0000701834 | 6,570405 | 14.848.900.000 | |
| 2024-09-12 | HU0000701834 | 6,580183 | 14.877.700.000 | |
| 2024-09-11 | HU0000701834 | 6,590240 | 14.911.500.000 | |
| 2024-09-10 | HU0000701834 | 6,582714 | 14.904.600.000 | |
| 2024-09-09 | HU0000701834 | 6,553388 | 14.839.000.000 | |
| 2024-09-06 | HU0000701834 | 6,560813 | 14.884.100.000 | |
| 2024-09-05 | HU0000701834 | 6,554998 | 14.870.500.000 | |
| 2024-09-04 | HU0000701834 | 6,526466 | 15.121.300.000 | |
| 2024-09-03 | HU0000701834 | 6,508706 | 15.080.300.000 | |
| 2024-09-02 | HU0000701834 | 6,503243 | 15.072.600.000 | |
|
|
||||
| 2024-08-30 | HU0000701834 | 6,521600 | 15.135.300.000 | |
| 2024-08-29 | HU0000701834 | 6,501933 | 15.091.800.000 | |
| 2024-08-28 | HU0000701834 | 6,505120 | 15.117.700.000 | |
| 2024-08-27 | HU0000701834 | 6,520485 | 15.177.900.000 | |
| 2024-08-26 | HU0000701834 | 6,524104 | 15.190.300.000 | |
| 2024-08-23 | HU0000701834 | 6,504021 | 15.143.200.000 | |
| 2024-08-22 | HU0000701834 | 6,499550 | 15.168.600.000 | |
| 2024-08-21 | HU0000701834 | 6,495878 | 15.162.700.000 | |
| 2024-08-16 | HU0000701834 | 6,497091 | 15.189.000.000 | |
| 2024-08-15 | HU0000701834 | 6,514150 | 15.229.900.000 | |
| 2024-08-14 | HU0000701834 | 6,511403 | 15.225.100.000 | |
| 2024-08-13 | HU0000701834 | 6,484531 | 15.306.800.000 | |
| 2024-08-12 | HU0000701834 | 6,449093 | 15.231.300.000 | |
| 2024-08-09 | HU0000701834 | 6,468344 | 15.279.500.000 | |
| 2024-08-08 | HU0000701834 | 6,486706 | 15.322.600.000 | |
| 2024-08-07 | HU0000701834 | 6,508650 | 15.415.900.000 | |
| 2024-08-06 | HU0000701834 | 6,533161 | 15.495.000.000 | |
| 2024-08-05 | HU0000701834 | 6,574067 | 15.645.200.000 | |
| 2024-08-02 | HU0000701834 | 6,515150 | 15.525.500.000 | |
| 2024-08-01 | HU0000701834 | 6,484659 | 15.490.100.000 | |
| 2024-07-31 | HU0000701834 | 6,470680 | 15.459.800.000 | |
| 2024-07-30 | HU0000701834 | 6,471816 | 15.464.100.000 | |
| 2024-07-29 | HU0000701834 | 6,440476 | 15.405.700.000 | |
| 2024-07-26 | HU0000701834 | 6,416619 | 15.376.100.000 | |
| 2024-07-25 | HU0000701834 | 6,424683 | 15.813.300.000 | |
| 2024-07-24 | HU0000701834 | 6,418052 | 15.836.900.000 | |
| 2024-07-23 | HU0000701834 | 6,422261 | 15.852.200.000 | |
| 2024-07-22 | HU0000701834 | 6,410857 | 15.823.100.000 | |
| 2024-07-19 | HU0000701834 | 6,404127 | 15.844.100.000 | |
| 2024-07-18 | HU0000701834 | 6,406892 | 15.880.200.000 | |
| 2024-07-17 | HU0000701834 | 6,405714 | 15.876.300.000 | |
| 2024-07-16 | HU0000701834 | 6,430057 | 15.948.900.000 | |
| 2024-07-15 | HU0000701834 | 6,420223 | 15.921.700.000 | |
| 2024-07-12 | HU0000701834 | 6,404164 | 15.885.500.000 | |
| 2024-07-11 | HU0000701834 | 6,363651 | 15.843.500.000 | |
| 2024-07-10 | HU0000701834 | 6,347447 | 16.204.900.000 | |
| 2024-07-09 | HU0000701834 | 6,332048 | 16.188.800.000 | |
| 2024-07-08 | HU0000701834 | 6,308377 | 16.134.900.000 | |
| 2024-07-05 | HU0000701834 | 6,302611 | 16.149.400.000 | |
| 2024-07-04 | HU0000701834 | 6,296927 | 16.188.400.000 | |
| 2024-07-03 | HU0000701834 | 6,289768 | 16.174.700.000 | |
| 2024-07-02 | HU0000701834 | 6,280870 | 16.254.900.000 | |
| 2024-07-01 | HU0000701834 | 6,297744 | 16.535.500.000 | |
| 2024-06-28 | HU0000701834 | 6,307039 | 16.578.700.000 | |
| 2024-06-27 | HU0000701834 | 6,305217 | 16.624.300.000 | |
| 2024-06-26 | HU0000701834 | 6,312202 | 16.666.600.000 | |
| 2024-06-25 | HU0000701834 | 6,310376 | 16.697.500.000 | |
| 2024-06-24 | HU0000701834 | 6,290850 | 16.691.300.000 | |
| 2024-06-21 | HU0000701834 | 6,289364 | 16.694.100.000 | |
| 2024-06-20 | HU0000701834 | 6,295724 | 16.718.000.000 | |
| 2024-06-19 | HU0000701834 | 6,295786 | 16.717.700.000 | |
| 2024-06-18 | HU0000701834 | 6,276041 | 16.695.300.000 | |
| 2024-06-17 | HU0000701834 | 6,274020 | 16.706.900.000 | |
| 2024-06-14 | HU0000701834 | 6,270187 | 16.695.400.000 | |
| 2024-06-13 | HU0000701834 | 6,288146 | 16.781.600.000 | |
| 2024-06-12 | HU0000701834 | 6,287539 | 16.821.800.000 | |
| 2024-06-11 | HU0000701834 | 6,277923 | 16.797.800.000 | |
| 2024-06-10 | HU0000701834 | 6,273884 | 16.790.900.000 | |
| 2024-06-07 | HU0000701834 | 6,293645 | 16.851.500.000 | |
| 2024-06-06 | HU0000701834 | 6,290840 | 16.848.700.000 | |
| 2024-06-05 | HU0000701834 | 6,269023 | 16.797.600.000 | |
| 2024-06-04 | HU0000701834 | 6,266118 | 16.799.600.000 | |
| 2024-06-03 | HU0000701834 | 6,261485 | 16.797.100.000 | |
| 2024-05-31 | HU0000701834 | 6,233528 | 16.740.100.000 | |
| 2024-05-30 | HU0000701834 | 6,212851 | 16.693.500.000 | |
| 2024-05-29 | HU0000701834 | 6,219816 | 16.778.300.000 | |
| 2024-05-28 | HU0000701834 | 6,217435 | 16.935.400.000 | |
| 2024-05-27 | HU0000701834 | 6,209758 | 17.021.900.000 | |
| 2024-05-24 | HU0000701834 | 6,212901 | 24.658.600.000 | |
| 2024-05-23 | HU0000701834 | 6,241614 | 24.801.700.000 | |
| 2024-05-22 | HU0000701834 | 6,257602 | 24.918.600.000 | |
| 2024-05-21 | HU0000701834 | 6,267710 | 24.965.900.000 | |
| 2024-05-17 | HU0000701834 | 6,264101 | 24.958.700.000 | |
| 2024-05-16 | HU0000701834 | 6,275507 | 25.007.400.000 | |
| 2024-05-15 | HU0000701834 | 6,266574 | 24.934.400.000 | |
| 2024-05-14 | HU0000701834 | 6,241701 | 24.825.800.000 | |
| 2024-05-13 | HU0000701834 | 6,223093 | 24.758.200.000 | |
| 2024-05-10 | HU0000701834 | 6,228425 | 24.946.400.000 | |
| 2024-05-09 | HU0000701834 | 6,229134 | 24.944.300.000 | |
| 2024-05-08 | HU0000701834 | 6,252345 | 25.011.600.000 | |
| 2024-05-07 | HU0000701834 | 6,242521 | 24.977.800.000 | |
| 2024-05-06 | HU0000701834 | 6,218431 | 24.871.200.000 | |
| 2024-05-03 | HU0000701834 | 6,196355 | 24.838.400.000 | |
| 2024-05-02 | HU0000701834 | 6,167326 | 24.752.300.000 | |
| 2024-04-30 | HU0000701834 | 6,144175 | 24.699.100.000 | |
| 2024-04-29 | HU0000701834 | 6,141928 | 24.712.200.000 | |
| 2024-04-26 | HU0000701834 | 6,126916 | 24.663.800.000 | |
| 2024-04-25 | HU0000701834 | 6,145441 | 24.848.100.000 | |
| 2024-04-24 | HU0000701834 | 6,150061 | 24.924.300.000 | |
| 2024-04-23 | HU0000701834 | 6,150949 | 24.958.500.000 | |
| 2024-04-22 | HU0000701834 | 6,126147 | 24.961.000.000 | |
| 2024-04-19 | HU0000701834 | 6,125362 | 24.954.000.000 | |
| 2024-04-18 | HU0000701834 | 6,131270 | 25.041.900.000 | |
| 2024-04-17 | HU0000701834 | 6,116242 | 25.133.900.000 | |
| 2024-04-16 | HU0000701834 | 6,117641 | 25.258.700.000 | |
| 2024-04-15 | HU0000701834 | 6,158586 | 25.407.400.000 | |
| 2024-04-12 | HU0000701834 | 6,183282 | 25.509.500.000 | |
| 2024-04-11 | HU0000701834 | 6,148451 | 25.370.200.000 | |
| 2024-04-10 | HU0000701834 | 6,194134 | 25.595.700.000 | |
| 2024-04-09 | HU0000701834 | 6,189993 | 25.573.600.000 | |
| 2024-04-08 | HU0000701834 | 6,176535 | 25.520.700.000 | |
| 2024-04-05 | HU0000701834 | 6,198642 | 25.612.900.000 | |
| 2024-04-04 | HU0000701834 | 6,195519 | 25.609.500.000 | |
| 2024-04-03 | HU0000701834 | 6,192387 | 25.620.300.000 | |
| 2024-04-02 | HU0000701834 | 6,212001 | 25.673.800.000 | |
| 2024-03-28 | HU0000701834 | 6,208969 | 25.699.400.000 | |
| 2024-03-27 | HU0000701834 | 6,217115 | 25.754.700.000 | |
| 2024-03-26 | HU0000701834 | 6,234189 | 25.858.000.000 | |
| 2024-03-25 | HU0000701834 | 6,233550 | 25.856.200.000 | |
| 2024-03-22 | HU0000701834 | 6,235625 | 25.894.700.000 | |
| 2024-03-21 | HU0000701834 | 6,252504 | 25.971.100.000 | |
| 2024-03-20 | HU0000701834 | 6,238628 | 25.940.200.000 | |
| 2024-03-19 | HU0000701834 | 6,236963 | 26.017.800.000 | |
| 2024-03-18 | HU0000701834 | 6,228257 | 25.987.900.000 | |
| 2024-03-14 | HU0000701834 | 6,281911 | 26.164.500.000 | |
| 2024-03-13 | HU0000701834 | 6,282777 | 26.109.000.000 | |
| 2024-03-12 | HU0000701834 | 6,307849 | 26.178.700.000 | |