TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Indexkövető Részvény Alap | ||||
Évesített hozam: 66,95% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000701842 | 7,237859 | 2.441.510.000 | |
2024-07-03 | HU0000701842 | 7,177100 | 2.420.400.000 | |
2024-07-02 | HU0000701842 | 7,149298 | 2.411.520.000 | |
2024-07-01 | HU0000701842 | 7,232915 | 2.437.710.000 | |
2024-06-28 | HU0000701842 | 7,216015 | 2.406.990.000 | |
2024-06-27 | HU0000701842 | 7,156233 | 2.387.030.000 | |
2024-06-26 | HU0000701842 | 7,107412 | 2.368.800.000 | |
2024-06-25 | HU0000701842 | 7,071301 | 2.356.710.000 | |
2024-06-24 | HU0000701842 | 7,045971 | 2.333.220.000 | |
2024-06-21 | HU0000701842 | 7,050143 | 2.328.810.000 | |
|
||||
2024-06-20 | HU0000701842 | 7,046031 | 2.322.070.000 | |
2024-06-19 | HU0000701842 | 6,979291 | 2.301.700.000 | |
2024-06-18 | HU0000701842 | 6,995646 | 2.306.830.000 | |
2024-06-17 | HU0000701842 | 6,983570 | 2.302.740.000 | |
2024-06-14 | HU0000701842 | 6,966543 | 2.286.140.000 | |
2024-06-13 | HU0000701842 | 7,016583 | 2.299.980.000 | |
2024-06-12 | HU0000701842 | 7,040397 | 2.306.500.000 | |
2024-06-11 | HU0000701842 | 6,995595 | 2.289.550.000 | |
2024-06-10 | HU0000701842 | 7,043015 | 2.301.600.000 | |
2024-06-07 | HU0000701842 | 7,006724 | 2.289.700.000 | |
2024-06-06 | HU0000701842 | 6,987046 | 2.300.640.000 | |
2024-06-05 | HU0000701842 | 6,913233 | 2.276.260.000 | |
2024-06-04 | HU0000701842 | 6,860361 | 2.258.460.000 |