| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Indexkövető Részvény Alap | ||||
| Évesített hozam: 75,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000701842 | 7,761406 | 2.714.350.000 | |
| 2024-11-29 | HU0000701842 | 7,736166 | 2.705.500.000 | |
| 2024-11-28 | HU0000701842 | 7,779867 | 2.718.330.000 | |
| 2024-11-27 | HU0000701842 | 7,845707 | 2.741.330.000 | |
| 2024-11-26 | HU0000701842 | 7,948009 | 2.771.960.000 | |
| 2024-11-25 | HU0000701842 | 7,891047 | 2.753.680.000 | |
| 2024-11-22 | HU0000701842 | 7,902679 | 2.731.430.000 | |
| 2024-11-21 | HU0000701842 | 7,870490 | 2.720.020.000 | |
| 2024-11-20 | HU0000701842 | 7,857574 | 2.714.160.000 | |
| 2024-11-19 | HU0000701842 | 7,744614 | 2.688.230.000 | |
|
|
||||
| 2024-11-18 | HU0000701842 | 7,868037 | 2.729.300.000 | |
| 2024-11-15 | HU0000701842 | 7,727199 | 2.680.820.000 | |
| 2024-11-14 | HU0000701842 | 7,727156 | 2.679.080.000 | |
| 2024-11-13 | HU0000701842 | 7,664494 | 2.656.930.000 | |
| 2024-11-12 | HU0000701842 | 7,648874 | 2.651.170.000 | |
| 2024-11-11 | HU0000701842 | 7,636974 | 2.646.940.000 | |
| 2024-11-08 | HU0000701842 | 7,578392 | 2.626.350.000 | |
| 2024-11-07 | HU0000701842 | 7,601097 | 2.635.310.000 | |
| 2024-11-06 | HU0000701842 | 7,545068 | 2.615.800.000 | |
| 2024-11-05 | HU0000701842 | 7,387325 | 2.561.110.000 | |
| 2024-11-04 | HU0000701842 | 7,337597 | 2.538.930.000 | |