| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi USA Devizarészvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 24,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000701883 | 6,032684 | 18.955.000.000 | |
| 2024-12-18 | HU0000701883 | 6,035337 | 18.969.100.000 | |
| 2024-12-17 | HU0000701883 | 6,057116 | 19.009.100.000 | |
| 2024-12-16 | HU0000701883 | 6,072400 | 18.985.900.000 | |
| 2024-12-13 | HU0000701883 | 6,086003 | 19.011.900.000 | |
| 2024-12-12 | HU0000701883 | 6,100500 | 19.086.100.000 | |
| 2024-12-11 | HU0000701883 | 6,134258 | 19.121.200.000 | |
| 2024-12-10 | HU0000701883 | 6,093779 | 18.943.500.000 | |
| 2024-12-09 | HU0000701883 | 6,099043 | 18.876.400.000 | |
| 2024-12-06 | HU0000701883 | 6,147122 | 18.983.900.000 | |
|
|
||||
| 2024-12-05 | HU0000701883 | 6,155339 | 18.990.400.000 | |
| 2024-12-04 | HU0000701883 | 6,187912 | 19.057.400.000 | |
| 2024-12-03 | HU0000701883 | 6,161818 | 18.960.400.000 | |
| 2024-12-02 | HU0000701883 | 6,164558 | 18.949.600.000 | |
| 2024-11-29 | HU0000701883 | 6,120053 | 18.772.800.000 | |
| 2024-11-28 | HU0000701883 | 6,132803 | 18.825.800.000 | |
| 2024-11-27 | HU0000701883 | 6,075425 | 18.621.400.000 | |
| 2024-11-26 | HU0000701883 | 6,102050 | 18.693.500.000 | |
| 2024-11-25 | HU0000701883 | 6,109162 | 18.703.300.000 | |
| 2024-11-22 | HU0000701883 | 6,120203 | 18.718.300.000 | |
| 2024-11-21 | HU0000701883 | 6,040003 | 18.444.800.000 | |
| 2024-11-20 | HU0000701883 | 5,953114 | 18.157.100.000 | |
| 2024-11-19 | HU0000701883 | 5,918834 | 18.008.000.000 | |
| 2024-11-18 | HU0000701883 | 5,942654 | 17.941.700.000 | |
| 2024-11-15 | HU0000701883 | 5,887313 | 17.752.600.000 | |
| 2024-11-14 | HU0000701883 | 6,005264 | 18.036.800.000 | |
| 2024-11-13 | HU0000701883 | 6,003479 | 18.031.400.000 | |
| 2024-11-12 | HU0000701883 | 6,016401 | 18.031.300.000 | |
| 2024-11-11 | HU0000701883 | 5,981548 | 17.884.300.000 | |
| 2024-11-08 | HU0000701883 | 5,889615 | 17.573.600.000 | |
| 2024-11-07 | HU0000701883 | 5,882648 | 17.536.000.000 | |
| 2024-11-06 | HU0000701883 | 5,882954 | 17.540.900.000 | |
| 2024-11-05 | HU0000701883 | 5,658165 | 16.832.300.000 | |
| 2024-11-04 | HU0000701883 | 5,594460 | 16.615.400.000 | |
| 2024-10-31 | HU0000701883 | 5,627612 | 16.730.400.000 | |
| 2024-10-30 | HU0000701883 | 5,718080 | 16.979.000.000 | |
| 2024-10-29 | HU0000701883 | 5,713164 | 16.948.200.000 | |
| 2024-10-28 | HU0000701883 | 5,707558 | 16.923.600.000 | |
| 2024-10-25 | HU0000701883 | 5,705688 | 16.916.300.000 | |
| 2024-10-24 | HU0000701883 | 5,669583 | 16.794.600.000 | |
| 2024-10-22 | HU0000701883 | 5,673275 | 16.795.300.000 | |
| 2024-10-21 | HU0000701883 | 5,670318 | 16.773.500.000 | |
| 2024-10-18 | HU0000701883 | 5,662480 | 16.742.400.000 | |
| 2024-10-17 | HU0000701883 | 5,684041 | 16.793.400.000 | |
| 2024-10-16 | HU0000701883 | 5,625974 | 16.602.100.000 | |
| 2024-10-15 | HU0000701883 | 5,616008 | 16.576.400.000 | |
| 2024-10-14 | HU0000701883 | 5,639473 | 16.639.300.000 | |
| 2024-10-11 | HU0000701883 | 5,584230 | 16.471.400.000 | |
| 2024-10-10 | HU0000701883 | 5,550931 | 16.365.500.000 | |
| 2024-10-09 | HU0000701883 | 5,530670 | 16.304.200.000 | |
| 2024-10-08 | HU0000701883 | 5,499043 | 16.207.500.000 | |
| 2024-10-07 | HU0000701883 | 5,491329 | 16.161.300.000 | |
| 2024-10-04 | HU0000701883 | 5,477720 | 16.116.300.000 | |
| 2024-10-03 | HU0000701883 | 5,422240 | 15.966.700.000 | |
| 2024-10-02 | HU0000701883 | 5,398171 | 15.901.500.000 | |
| 2024-10-01 | HU0000701883 | 5,361517 | 15.792.200.000 | |
| 2024-09-30 | HU0000701883 | 5,361717 | 15.778.200.000 | |
| 2024-09-27 | HU0000701883 | 5,372826 | 15.794.500.000 | |
| 2024-09-26 | HU0000701883 | 5,361419 | 15.752.600.000 | |
| 2024-09-25 | HU0000701883 | 5,324947 | 15.644.400.000 | |
| 2024-09-24 | HU0000701883 | 5,326770 | 15.648.500.000 | |
| 2024-09-23 | HU0000701883 | 5,328841 | 15.638.200.000 | |
| 2024-09-20 | HU0000701883 | 5,291522 | 15.535.800.000 | |
| 2024-09-19 | HU0000701883 | 5,314021 | 15.599.600.000 | |
| 2024-09-18 | HU0000701883 | 5,247439 | 15.402.300.000 | |
| 2024-09-17 | HU0000701883 | 5,259946 | 15.440.800.000 | |
| 2024-09-16 | HU0000701883 | 5,243085 | 15.372.400.000 | |
| 2024-09-13 | HU0000701883 | 5,278077 | 15.466.000.000 | |
| 2024-09-12 | HU0000701883 | 5,267606 | 15.442.900.000 | |
| 2024-09-11 | HU0000701883 | 5,182898 | 15.201.600.000 | |
| 2024-09-10 | HU0000701883 | 5,186581 | 15.214.300.000 | |
| 2024-09-09 | HU0000701883 | 5,133483 | 15.066.800.000 | |
| 2024-09-06 | HU0000701883 | 5,073466 | 14.892.900.000 | |
| 2024-09-05 | HU0000701883 | 5,126782 | 15.043.600.000 | |
| 2024-09-04 | HU0000701883 | 5,173350 | 15.177.700.000 | |
| 2024-09-03 | HU0000701883 | 5,209968 | 15.276.200.000 | |
| 2024-09-02 | HU0000701883 | 5,282294 | 15.481.700.000 | |
| 2024-08-30 | HU0000701883 | 5,258946 | 15.411.900.000 | |
| 2024-08-29 | HU0000701883 | 5,256967 | 15.401.100.000 | |
| 2024-08-28 | HU0000701883 | 5,229142 | 15.312.400.000 | |
| 2024-08-27 | HU0000701883 | 5,245558 | 15.335.400.000 | |
| 2024-08-26 | HU0000701883 | 5,258431 | 15.369.300.000 | |
| 2024-08-23 | HU0000701883 | 5,259886 | 15.366.200.000 | |
| 2024-08-22 | HU0000701883 | 5,244033 | 15.309.900.000 | |
| 2024-08-21 | HU0000701883 | 5,251090 | 15.323.300.000 | |
| 2024-08-16 | HU0000701883 | 5,280911 | 15.399.800.000 | |
| 2024-08-15 | HU0000701883 | 5,231858 | 15.250.200.000 | |
| 2024-08-14 | HU0000701883 | 5,162159 | 15.029.700.000 | |
| 2024-08-13 | HU0000701883 | 5,155124 | 14.996.500.000 | |
| 2024-08-12 | HU0000701883 | 5,097937 | 14.815.300.000 | |
| 2024-08-09 | HU0000701883 | 5,104934 | 14.837.500.000 | |
| 2024-08-08 | HU0000701883 | 5,093301 | 14.786.200.000 | |
| 2024-08-07 | HU0000701883 | 5,091741 | 14.761.700.000 | |
| 2024-08-06 | HU0000701883 | 5,042269 | 14.615.700.000 | |
| 2024-08-05 | HU0000701883 | 5,002912 | 14.484.200.000 | |
| 2024-08-02 | HU0000701883 | 5,145214 | 14.868.100.000 | |
| 2024-08-01 | HU0000701883 | 5,304779 | 15.304.500.000 | |
| 2024-07-31 | HU0000701883 | 5,335745 | 15.378.200.000 | |
| 2024-07-30 | HU0000701883 | 5,237270 | 15.079.000.000 | |
| 2024-07-29 | HU0000701883 | 5,219859 | 15.026.100.000 | |
| 2024-07-26 | HU0000701883 | 5,208149 | 14.988.600.000 | |
| 2024-07-25 | HU0000701883 | 5,215683 | 15.003.400.000 | |
| 2024-07-24 | HU0000701883 | 5,229156 | 15.023.700.000 | |
| 2024-07-23 | HU0000701883 | 5,310223 | 15.254.200.000 | |
| 2024-07-22 | HU0000701883 | 5,276859 | 15.152.000.000 | |
| 2024-07-19 | HU0000701883 | 5,260257 | 15.084.000.000 | |
| 2024-07-18 | HU0000701883 | 5,266815 | 15.100.500.000 | |
| 2024-07-17 | HU0000701883 | 5,306075 | 15.209.400.000 | |
| 2024-07-16 | HU0000701883 | 5,389787 | 15.422.500.000 | |
| 2024-07-15 | HU0000701883 | 5,373672 | 15.352.700.000 | |
| 2024-07-12 | HU0000701883 | 5,388889 | 15.395.500.000 | |
| 2024-07-11 | HU0000701883 | 5,394343 | 15.411.000.000 | |
| 2024-07-10 | HU0000701883 | 5,412830 | 15.454.400.000 | |
| 2024-07-09 | HU0000701883 | 5,418275 | 15.477.200.000 | |
| 2024-07-08 | HU0000701883 | 5,372412 | 15.344.600.000 | |
| 2024-07-05 | HU0000701883 | 5,344987 | 15.258.100.000 | |
| 2024-07-04 | HU0000701883 | 5,345165 | 15.251.400.000 | |
| 2024-07-03 | HU0000701883 | 5,373166 | 15.322.900.000 | |
| 2024-07-02 | HU0000701883 | 5,369530 | 15.273.000.000 | |
| 2024-07-01 | HU0000701883 | 5,314375 | 15.104.700.000 | |
| 2024-06-28 | HU0000701883 | 5,375546 | 15.217.000.000 | |
| 2024-06-27 | HU0000701883 | 5,388003 | 15.220.400.000 | |
| 2024-06-26 | HU0000701883 | 5,376905 | 15.183.100.000 | |
| 2024-06-25 | HU0000701883 | 5,344034 | 15.071.400.000 | |
| 2024-06-24 | HU0000701883 | 5,351810 | 15.064.100.000 | |
| 2024-06-21 | HU0000701883 | 5,390274 | 15.155.900.000 | |
| 2024-06-20 | HU0000701883 | 5,385602 | 15.145.600.000 | |
| 2024-06-19 | HU0000701883 | 5,363397 | 15.079.300.000 | |
| 2024-06-18 | HU0000701883 | 5,368604 | 15.083.400.000 | |
| 2024-06-17 | HU0000701883 | 5,350574 | 14.997.900.000 | |
| 2024-06-14 | HU0000701883 | 5,360540 | 15.024.000.000 | |
| 2024-06-13 | HU0000701883 | 5,284540 | 14.805.800.000 | |
| 2024-06-12 | HU0000701883 | 5,292022 | 14.814.000.000 | |
| 2024-06-11 | HU0000701883 | 5,238027 | 14.632.800.000 | |
| 2024-06-10 | HU0000701883 | 5,213084 | 14.558.600.000 | |
| 2024-06-07 | HU0000701883 | 5,115445 | 14.281.800.000 | |
| 2024-06-06 | HU0000701883 | 5,144789 | 14.348.200.000 | |
| 2024-06-05 | HU0000701883 | 5,131281 | 14.291.000.000 | |
| 2024-06-04 | HU0000701883 | 5,071765 | 14.124.100.000 | |
| 2024-06-03 | HU0000701883 | 5,075566 | 14.131.600.000 | |
| 2024-05-31 | HU0000701883 | 5,049872 | 14.058.900.000 | |
| 2024-05-30 | HU0000701883 | 5,032938 | 14.005.100.000 | |
| 2024-05-29 | HU0000701883 | 5,005255 | 13.910.800.000 | |
| 2024-05-28 | HU0000701883 | 5,019526 | 13.954.200.000 | |
| 2024-05-27 | HU0000701883 | 5,040175 | 15.580.000.000 | |
| 2024-05-24 | HU0000701883 | 5,059248 | 15.630.800.000 | |
| 2024-05-23 | HU0000701883 | 5,070249 | 15.675.900.000 | |
| 2024-05-22 | HU0000701883 | 5,083207 | 15.694.400.000 | |
| 2024-05-21 | HU0000701883 | 5,077101 | 15.575.100.000 | |
| 2024-05-17 | HU0000701883 | 5,101817 | 15.645.200.000 | |
| 2024-05-16 | HU0000701883 | 5,075666 | 15.538.200.000 | |
| 2024-05-15 | HU0000701883 | 5,092399 | 15.583.800.000 | |
| 2024-05-14 | HU0000701883 | 5,065413 | 15.472.600.000 | |
| 2024-05-13 | HU0000701883 | 5,064048 | 15.458.300.000 | |
| 2024-05-10 | HU0000701883 | 5,074034 | 15.476.000.000 | |
| 2024-05-09 | HU0000701883 | 5,069365 | 15.456.900.000 | |
| 2024-05-08 | HU0000701883 | 5,068065 | 15.440.000.000 | |
| 2024-05-07 | HU0000701883 | 5,059277 | 15.384.700.000 | |
| 2024-05-06 | HU0000701883 | 5,047599 | 15.326.800.000 | |
| 2024-05-03 | HU0000701883 | 5,025645 | 15.243.800.000 | |
| 2024-05-02 | HU0000701883 | 4,982051 | 15.109.000.000 | |
| 2024-04-30 | HU0000701883 | 5,000311 | 15.150.400.000 | |
| 2024-04-29 | HU0000701883 | 5,060817 | 15.317.800.000 | |
| 2024-04-26 | HU0000701883 | 5,047637 | 15.261.500.000 | |
| 2024-04-25 | HU0000701883 | 4,995214 | 15.081.600.000 | |
| 2024-04-24 | HU0000701883 | 5,053456 | 15.246.600.000 | |
| 2024-04-23 | HU0000701883 | 5,059789 | 15.268.300.000 | |
| 2024-04-22 | HU0000701883 | 5,012955 | 15.121.200.000 | |
| 2024-04-19 | HU0000701883 | 5,005911 | 15.092.200.000 | |
| 2024-04-18 | HU0000701883 | 5,002996 | 15.081.000.000 | |
| 2024-04-17 | HU0000701883 | 5,023992 | 15.142.400.000 | |
| 2024-04-16 | HU0000701883 | 5,074071 | 15.283.600.000 | |
| 2024-04-15 | HU0000701883 | 5,083912 | 15.286.200.000 | |
| 2024-04-12 | HU0000701883 | 5,088401 | 15.287.600.000 | |
| 2024-04-11 | HU0000701883 | 5,090267 | 15.291.000.000 | |
| 2024-04-10 | HU0000701883 | 5,034433 | 15.122.800.000 | |
| 2024-04-09 | HU0000701883 | 5,060311 | 15.180.600.000 | |
| 2024-04-08 | HU0000701883 | 5,085868 | 15.241.100.000 | |
| 2024-04-05 | HU0000701883 | 5,069557 | 15.179.800.000 | |
| 2024-04-04 | HU0000701883 | 5,075269 | 15.188.900.000 | |
| 2024-04-03 | HU0000701883 | 5,149150 | 15.402.200.000 | |
| 2024-04-02 | HU0000701883 | 5,176552 | 15.469.600.000 | |
| 2024-03-28 | HU0000701883 | 5,224680 | 15.596.100.000 | |
| 2024-03-27 | HU0000701883 | 5,168229 | 15.425.900.000 | |
| 2024-03-26 | HU0000701883 | 5,157325 | 15.383.300.000 | |
| 2024-03-25 | HU0000701883 | 5,181573 | 15.445.500.000 | |
| 2024-03-22 | HU0000701883 | 5,199184 | 15.492.900.000 | |
| 2024-03-21 | HU0000701883 | 5,140568 | 15.318.300.000 | |
| 2024-03-20 | HU0000701883 | 5,127454 | 15.260.500.000 | |
| 2024-03-19 | HU0000701883 | 5,100996 | 15.173.000.000 | |
| 2024-03-18 | HU0000701883 | 5,056128 | 15.039.600.000 | |
| 2024-03-14 | HU0000701883 | 5,041083 | 14.970.500.000 | |
| 2024-03-13 | HU0000701883 | 5,113898 | 15.165.700.000 | |
| 2024-03-12 | HU0000701883 | 5,083568 | 15.067.000.000 | |
| 2024-03-11 | HU0000701883 | 5,026204 | 14.888.100.000 | |
| 2024-03-08 | HU0000701883 | 5,051789 | 14.959.800.000 | |
| 2024-03-07 | HU0000701883 | 5,069034 | 15.003.300.000 | |
| 2024-03-06 | HU0000701883 | 5,032578 | 14.880.400.000 | |
| 2024-03-05 | HU0000701883 | 5,053928 | 14.933.400.000 | |
| 2024-03-04 | HU0000701883 | 5,070219 | 14.996.000.000 | |
| 2024-03-01 | HU0000701883 | 5,061946 | 14.968.600.000 | |
| 2024-02-29 | HU0000701883 | 5,020850 | 14.839.600.000 | |
| 2024-02-28 | HU0000701883 | 4,982017 | 14.722.100.000 | |
| 2024-02-27 | HU0000701883 | 4,937124 | 14.603.800.000 | |
| 2024-02-26 | HU0000701883 | 4,944467 | 14.589.700.000 | |
| 2024-02-23 | HU0000701883 | 4,960620 | 14.626.400.000 | |
| 2024-02-22 | HU0000701883 | 4,911491 | 14.478.800.000 | |
| 2024-02-21 | HU0000701883 | 4,859227 | 14.327.800.000 | |
| 2024-02-20 | HU0000701883 | 4,881070 | 14.381.100.000 | |
| 2024-02-19 | HU0000701883 | 4,923901 | 14.506.800.000 | |
| 2024-02-16 | HU0000701883 | 4,936826 | 14.522.500.000 | |
| 2024-02-15 | HU0000701883 | 4,953218 | 14.555.300.000 | |
| 2024-02-14 | HU0000701883 | 4,926779 | 14.484.000.000 | |
| 2024-02-13 | HU0000701883 | 4,851384 | 14.253.900.000 | |
| 2024-02-12 | HU0000701883 | 4,931351 | 14.487.600.000 | |
| 2024-02-09 | HU0000701883 | 4,926027 | 14.465.500.000 | |
| 2024-02-08 | HU0000701883 | 4,888338 | 14.356.100.000 | |
| 2024-02-07 | HU0000701883 | 4,875340 | 14.305.400.000 | |
| 2024-02-06 | HU0000701883 | 4,853530 | 14.227.800.000 | |
| 2024-02-05 | HU0000701883 | 4,816327 | 14.101.400.000 | |
| 2024-02-02 | HU0000701883 | 4,764694 | 13.934.100.000 | |
| 2024-02-01 | HU0000701883 | 4,764367 | 13.962.700.000 | |
| 2024-01-31 | HU0000701883 | 4,745389 | 13.964.800.000 | |
| 2024-01-30 | HU0000701883 | 4,850476 | 14.271.000.000 | |
| 2024-01-29 | HU0000701883 | 4,836753 | 14.223.000.000 | |
| 2024-01-26 | HU0000701883 | 4,772548 | 14.039.500.000 | |
| 2024-01-25 | HU0000701883 | 4,742579 | 13.949.900.000 | |
| 2024-01-24 | HU0000701883 | 4,719292 | 13.880.800.000 | |
| 2024-01-23 | HU0000701883 | 4,701442 | 13.827.600.000 | |
| 2024-01-22 | HU0000701883 | 4,678254 | 13.748.800.000 | |
| 2024-01-19 | HU0000701883 | 4,660558 | 13.677.000.000 | |
| 2024-01-18 | HU0000701883 | 4,600725 | 13.497.200.000 | |
| 2024-01-17 | HU0000701883 | 4,574241 | 13.418.200.000 | |
| 2024-01-16 | HU0000701883 | 4,590991 | 13.465.600.000 | |
| 2024-01-15 | HU0000701883 | 4,569211 | 13.389.300.000 | |
| 2024-01-12 | HU0000701883 | 4,558890 | 13.353.900.000 | |
| 2024-01-11 | HU0000701883 | 4,550870 | 13.346.100.000 | |
| 2024-01-10 | HU0000701883 | 4,545201 | 13.333.500.000 | |
| 2024-01-09 | HU0000701883 | 4,536685 | 13.302.600.000 | |
| 2024-01-08 | HU0000701883 | 4,523989 | 13.256.500.000 | |
| 2024-01-05 | HU0000701883 | 4,499322 | 13.193.600.000 | |
| 2024-01-04 | HU0000701883 | 4,496307 | 13.196.100.000 | |
| 2024-01-03 | HU0000701883 | 4,526163 | 13.275.200.000 | |
| 2024-01-02 | HU0000701883 | 4,554286 | 13.355.400.000 | |
| 2023-12-29 | HU0000701883 | 4,580371 | 13.430.300.000 | |
| 2023-12-28 | HU0000701883 | 4,552434 | 13.344.000.000 | |
| 2023-12-27 | HU0000701883 | 4,571965 | 13.404.800.000 | |
| 2023-12-22 | HU0000701883 | 4,571948 | 13.402.600.000 | |
| 2023-12-21 | HU0000701883 | 4,582436 | 13.415.100.000 | |
| 2023-12-20 | HU0000701883 | 4,592211 | 13.446.500.000 | |
| 2023-12-19 | HU0000701883 | 4,609421 | 13.479.100.000 | |
| 2023-12-18 | HU0000701883 | 4,602485 | 13.454.500.000 | |
| 2023-12-15 | HU0000701883 | 4,534864 | 13.084.200.000 | |
| 2023-12-14 | HU0000701883 | 4,552788 | 13.140.800.000 | |
| 2023-12-13 | HU0000701883 | 4,553354 | 13.147.400.000 | |
| 2023-12-12 | HU0000701883 | 4,520409 | 13.049.600.000 | |
| 2023-12-11 | HU0000701883 | 4,502990 | 13.000.700.000 | |
| 2023-12-08 | HU0000701883 | 4,491790 | 12.991.300.000 | |
| 2023-12-07 | HU0000701883 | 4,450890 | 12.897.100.000 | |
| 2023-12-06 | HU0000701883 | 4,428811 | 12.836.200.000 | |
| 2023-12-05 | HU0000701883 | 4,402067 | 12.764.800.000 | |
| 2023-12-04 | HU0000701883 | 4,397982 | 12.747.900.000 | |
| 2023-12-01 | HU0000701883 | 4,406410 | 12.825.700.000 | |
| 2023-11-30 | HU0000701883 | 4,359360 | 12.687.600.000 | |
| 2023-11-29 | HU0000701883 | 4,324937 | 12.585.600.000 | |
| 2023-11-28 | HU0000701883 | 4,336158 | 12.615.200.000 | |
| 2023-11-27 | HU0000701883 | 4,334780 | 12.622.700.000 | |
| 2023-11-24 | HU0000701883 | 4,359151 | 12.695.200.000 | |
| 2023-11-23 | HU0000701883 | 4,346284 | 12.655.500.000 | |
| 2023-11-22 | HU0000701883 | 4,368868 | 12.724.900.000 | |
| 2023-11-21 | HU0000701883 | 4,326207 | 12.602.700.000 | |
| 2023-11-20 | HU0000701883 | 4,317052 | 12.586.300.000 | |
| 2023-11-17 | HU0000701883 | 4,306230 | 12.560.500.000 | |
| 2023-11-16 | HU0000701883 | 4,290550 | 12.519.700.000 | |
| 2023-11-15 | HU0000701883 | 4,303512 | 12.557.800.000 | |
| 2023-11-14 | HU0000701883 | 4,341817 | 12.668.600.000 | |
| 2023-11-13 | HU0000701883 | 4,265543 | 12.473.000.000 | |
| 2023-11-10 | HU0000701883 | 4,252325 | 12.431.300.000 | |
| 2023-11-09 | HU0000701883 | 4,252078 | 12.430.300.000 | |
| 2023-11-08 | HU0000701883 | 4,266008 | 12.471.700.000 | |
| 2023-11-07 | HU0000701883 | 4,260771 | 12.469.900.000 | |
| 2023-11-06 | HU0000701883 | 4,245520 | 12.568.300.000 | |
| 2023-11-03 | HU0000701883 | 4,297252 | 12.720.300.000 | |
| 2023-11-02 | HU0000701883 | 4,267358 | 12.631.800.000 | |
| 2023-10-31 | HU0000701883 | 4,138143 | 12.243.200.000 | |
| 2023-10-30 | HU0000701883 | 4,136888 | 12.240.000.000 | |
| 2023-10-27 | HU0000701883 | 4,134802 | 12.245.200.000 | |
| 2023-10-26 | HU0000701883 | 4,167869 | 12.346.400.000 | |
| 2023-10-25 | HU0000701883 | 4,201405 | 12.439.300.000 | |
| 2023-10-24 | HU0000701883 | 4,182991 | 12.377.600.000 | |
| 2023-10-20 | HU0000701883 | 4,223955 | 12.505.000.000 | |
| 2023-10-19 | HU0000701883 | 4,313087 | 12.773.200.000 | |
| 2023-10-18 | HU0000701883 | 4,325356 | 12.811.200.000 | |
| 2023-10-17 | HU0000701883 | 4,406769 | 13.053.300.000 | |
| 2023-10-16 | HU0000701883 | 4,411598 | 13.064.900.000 | |
| 2023-10-13 | HU0000701883 | 4,378292 | 12.961.000.000 | |
| 2023-10-12 | HU0000701883 | 4,370727 | 12.933.000.000 | |
| 2023-10-11 | HU0000701883 | 4,396222 | 13.021.400.000 | |
| 2023-10-10 | HU0000701883 | 4,398994 | 13.017.400.000 | |
| 2023-10-09 | HU0000701883 | 4,380655 | 12.940.400.000 | |
| 2023-10-06 | HU0000701883 | 4,336778 | 12.807.400.000 | |
| 2023-10-05 | HU0000701883 | 4,326554 | 12.779.200.000 | |
| 2023-10-04 | HU0000701883 | 4,338209 | 12.846.900.000 | |
| 2023-10-03 | HU0000701883 | 4,320612 | 12.801.800.000 | |
| 2023-10-02 | HU0000701883 | 4,343504 | 12.871.200.000 | |
| 2023-09-29 | HU0000701883 | 4,385524 | 12.993.900.000 | |
| 2023-09-28 | HU0000701883 | 4,425764 | 13.117.900.000 | |
| 2023-09-27 | HU0000701883 | 4,342799 | 12.871.000.000 | |
| 2023-09-26 | HU0000701883 | 4,339192 | 12.848.900.000 | |
| 2023-09-25 | HU0000701883 | 4,373796 | 12.957.300.000 | |
| 2023-09-22 | HU0000701883 | 4,331420 | 12.824.600.000 | |
| 2023-09-21 | HU0000701883 | 4,325828 | 12.808.700.000 | |
| 2023-09-20 | HU0000701883 | 4,369848 | 12.970.000.000 | |
| 2023-09-19 | HU0000701883 | 4,383291 | 13.002.100.000 | |
| 2023-09-18 | HU0000701883 | 4,412684 | 13.088.600.000 | |
| 2023-09-15 | HU0000701883 | 4,424176 | 13.121.700.000 | |
| 2023-09-14 | HU0000701883 | 4,441208 | 13.169.900.000 | |
| 2023-09-13 | HU0000701883 | 4,416874 | 13.098.000.000 | |
| 2023-09-12 | HU0000701883 | 4,441103 | 13.166.300.000 | |
| 2023-09-11 | HU0000701883 | 4,430433 | 13.156.600.000 | |
| 2023-09-08 | HU0000701883 | 4,426097 | 13.150.200.000 | |
| 2023-09-07 | HU0000701883 | 4,474630 | 13.297.100.000 | |
| 2023-09-06 | HU0000701883 | 4,457089 | 13.237.000.000 | |
| 2023-09-05 | HU0000701883 | 4,448827 | 13.205.400.000 | |
| 2023-09-04 | HU0000701883 | 4,427169 | 13.141.000.000 | |
| 2023-09-01 | HU0000701883 | 4,427754 | 13.140.300.000 | |
| 2023-08-31 | HU0000701883 | 4,365511 | 12.924.700.000 | |
| 2023-08-30 | HU0000701883 | 4,366715 | 12.908.700.000 | |
| 2023-08-29 | HU0000701883 | 4,373960 | 12.929.100.000 | |
| 2023-08-28 | HU0000701883 | 4,337176 | 12.815.900.000 | |
| 2023-08-25 | HU0000701883 | 4,317009 | 12.756.100.000 | |
| 2023-08-24 | HU0000701883 | 4,296598 | 12.716.400.000 | |
| 2023-08-23 | HU0000701883 | 4,333357 | 12.833.100.000 | |
| 2023-08-22 | HU0000701883 | 4,267188 | 12.636.800.000 | |
| 2023-08-21 | HU0000701883 | 4,270397 | 12.641.500.000 | |
| 2023-08-18 | HU0000701883 | 4,264629 | 12.622.900.000 | |
| 2023-08-17 | HU0000701883 | 4,326925 | 12.806.200.000 | |
| 2023-08-16 | HU0000701883 | 4,324014 | 12.796.300.000 | |
| 2023-08-15 | HU0000701883 | 4,386609 | 12.982.600.000 | |
| 2023-08-14 | HU0000701883 | 4,332946 | 12.829.400.000 | |
| 2023-08-11 | HU0000701883 | 4,321038 | 12.783.100.000 | |
| 2023-08-10 | HU0000701883 | 4,360682 | 12.896.900.000 | |
| 2023-08-09 | HU0000701883 | 4,377608 | 12.948.500.000 | |
| 2023-08-08 | HU0000701883 | 4,370670 | 12.925.800.000 | |
| 2023-08-07 | HU0000701883 | 4,435610 | 13.120.400.000 | |
| 2023-08-04 | HU0000701883 | 4,447637 | 13.152.100.000 | |
| 2023-08-03 | HU0000701883 | 4,448907 | 13.152.400.000 | |
| 2023-08-02 | HU0000701883 | 4,421486 | 13.065.400.000 | |
| 2023-08-01 | HU0000701883 | 4,483169 | 13.242.400.000 | |
| 2023-07-31 | HU0000701883 | 4,426644 | 13.071.500.000 | |
| 2023-07-28 | HU0000701883 | 4,426049 | 13.061.800.000 | |
| 2023-07-27 | HU0000701883 | 4,298746 | 12.703.700.000 | |
| 2023-07-26 | HU0000701883 | 4,357481 | 12.877.900.000 | |
| 2023-07-25 | HU0000701883 | 4,327865 | 12.800.700.000 | |
| 2023-07-24 | HU0000701883 | 4,310063 | 12.741.700.000 | |
| 2023-07-21 | HU0000701883 | 4,296919 | 12.696.300.000 | |
| 2023-07-20 | HU0000701883 | 4,265866 | 12.624.200.000 | |
| 2023-07-19 | HU0000701883 | 4,237590 | 12.540.100.000 | |
| 2023-07-18 | HU0000701883 | 4,211603 | 12.471.000.000 | |
| 2023-07-17 | HU0000701883 | 4,174325 | 12.357.500.000 | |
| 2023-07-14 | HU0000701883 | 4,182392 | 12.415.900.000 | |
| 2023-07-13 | HU0000701883 | 4,209321 | 12.517.800.000 | |
| 2023-07-12 | HU0000701883 | 4,248694 | 12.640.600.000 | |
| 2023-07-11 | HU0000701883 | 4,236940 | 12.593.500.000 | |
| 2023-07-10 | HU0000701883 | 4,264572 | 12.682.800.000 | |
| 2023-07-07 | HU0000701883 | 4,319828 | 12.846.200.000 | |
| 2023-07-06 | HU0000701883 | 4,259663 | 12.679.500.000 | |
| 2023-07-05 | HU0000701883 | 4,261278 | 12.701.000.000 | |
| 2023-07-04 | HU0000701883 | 4,229709 | 12.602.800.000 | |
| 2023-07-03 | HU0000701883 | 4,218391 | 12.567.800.000 | |
| 2023-06-30 | HU0000701883 | 4,196271 | 12.496.600.000 | |
| 2023-06-29 | HU0000701883 | 4,128567 | 12.281.100.000 | |
| 2023-06-28 | HU0000701883 | 4,100986 | 12.190.900.000 | |
| 2023-06-27 | HU0000701883 | 4,079495 | 12.102.400.000 | |
| 2023-06-26 | HU0000701883 | 4,073695 | 12.078.700.000 | |
| 2023-06-23 | HU0000701883 | 4,116533 | 12.198.100.000 | |
| 2023-06-22 | HU0000701883 | 4,073962 | 12.054.000.000 | |
| 2023-06-21 | HU0000701883 | 4,110252 | 12.159.300.000 | |
| 2023-06-20 | HU0000701883 | 4,143583 | 12.257.600.000 | |
| 2023-06-19 | HU0000701883 | 4,176421 | 12.342.600.000 | |
| 2023-06-16 | HU0000701883 | 4,176383 | 12.176.100.000 | |
| 2023-06-15 | HU0000701883 | 4,205382 | 12.317.800.000 | |
| 2023-06-14 | HU0000701883 | 4,167454 | 12.213.900.000 | |
| 2023-06-13 | HU0000701883 | 4,141313 | 12.136.500.000 | |
| 2023-06-12 | HU0000701883 | 4,095122 | 12.016.000.000 | |
| 2023-06-09 | HU0000701883 | 4,088014 | 12.004.700.000 | |
| 2023-06-08 | HU0000701883 | 4,087900 | 12.014.800.000 | |
| 2023-06-07 | HU0000701883 | 4,089611 | 12.030.800.000 | |
| 2023-06-06 | HU0000701883 | 4,094163 | 12.043.500.000 | |
| 2023-06-05 | HU0000701883 | 4,081631 | 12.015.600.000 | |
| 2023-06-02 | HU0000701883 | 4,070329 | 11.987.700.000 | |
| 2023-06-01 | HU0000701883 | 4,021688 | 11.869.300.000 | |
| 2023-05-31 | HU0000701883 | 4,005839 | 11.841.000.000 | |
| 2023-05-30 | HU0000701883 | 4,025879 | 11.918.000.000 | |
| 2023-05-26 | HU0000701883 | 4,016506 | 11.894.700.000 | |
| 2023-05-25 | HU0000701883 | 3,986725 | 11.829.700.000 | |
| 2023-05-24 | HU0000701883 | 3,930042 | 11.672.500.000 | |
| 2023-05-23 | HU0000701883 | 3,991483 | 11.855.200.000 | |
| 2023-05-22 | HU0000701883 | 4,001632 | 11.923.100.000 | |
| 2023-05-19 | HU0000701883 | 4,021440 | 11.981.600.000 | |
| 2023-05-18 | HU0000701883 | 3,949203 | 11.771.800.000 | |
| 2023-05-17 | HU0000701883 | 3,882853 | 11.581.000.000 | |
| 2023-05-16 | HU0000701883 | 3,840395 | 11.458.300.000 | |
| 2023-05-15 | HU0000701883 | 3,859474 | 11.511.100.000 | |
| 2023-05-12 | HU0000701883 | 3,854384 | 11.505.400.000 | |
| 2023-05-11 | HU0000701883 | 3,838449 | 11.483.900.000 | |
| 2023-05-10 | HU0000701883 | 3,850135 | 11.532.400.000 | |
| 2023-05-09 | HU0000701883 | 3,846174 | 11.520.500.000 | |
| 2023-05-08 | HU0000701883 | 3,841446 | 11.526.200.000 | |
| 2023-05-05 | HU0000701883 | 3,841101 | 11.537.700.000 | |
| 2023-05-04 | HU0000701883 | 3,775771 | 11.341.600.000 | |
| 2023-05-03 | HU0000701883 | 3,825242 | 11.495.600.000 | |
| 2023-05-02 | HU0000701883 | 3,834901 | 11.527.100.000 | |
| 2023-04-28 | HU0000701883 | 3,880114 | 11.681.700.000 | |
| 2023-04-27 | HU0000701883 | 3,823224 | 11.521.800.000 | |
| 2023-04-26 | HU0000701883 | 3,806781 | 11.476.300.000 | |
| 2023-04-25 | HU0000701883 | 3,834115 | 11.563.000.000 | |
| 2023-04-24 | HU0000701883 | 3,888610 | 11.733.300.000 | |
| 2023-04-21 | HU0000701883 | 3,910015 | 11.803.200.000 | |
| 2023-04-20 | HU0000701883 | 3,922803 | 11.859.600.000 | |
| 2023-04-19 | HU0000701883 | 3,928496 | 11.899.500.000 | |
| 2023-04-18 | HU0000701883 | 3,870665 | 11.727.200.000 | |
| 2023-04-17 | HU0000701883 | 3,881333 | 11.794.800.000 | |
| 2023-04-14 | HU0000701883 | 3,854529 | 11.714.100.000 | |
| 2023-04-13 | HU0000701883 | 3,872504 | 11.770.500.000 | |
| 2023-04-12 | HU0000701883 | 3,889562 | 11.827.400.000 | |
| 2023-04-11 | HU0000701883 | 3,905942 | 11.880.600.000 | |
| 2023-04-06 | HU0000701883 | 3,896117 | 11.852.800.000 | |
| 2023-04-05 | HU0000701883 | 3,876703 | 11.793.800.000 | |
| 2023-04-04 | HU0000701883 | 3,904279 | 11.878.600.000 | |
| 2023-04-03 | HU0000701883 | 3,983920 | 12.157.700.000 | |
| 2023-03-31 | HU0000701883 | 3,965517 | 12.116.600.000 | |
| 2023-03-30 | HU0000701883 | 3,932877 | 12.025.400.000 | |
| 2023-03-29 | HU0000701883 | 3,913342 | 11.971.900.000 | |
| 2023-03-28 | HU0000701883 | 3,920471 | 12.014.400.000 | |
| 2023-03-27 | HU0000701883 | 3,948552 | 12.101.800.000 | |
| 2023-03-24 | HU0000701883 | 3,954335 | 12.131.500.000 | |
| 2023-03-23 | HU0000701883 | 3,904581 | 11.991.900.000 | |
| 2023-03-22 | HU0000701883 | 3,980912 | 12.221.800.000 | |
| 2023-03-21 | HU0000701883 | 4,027858 | 12.374.400.000 | |
| 2023-03-20 | HU0000701883 | 4,067579 | 12.496.800.000 | |
| 2023-03-17 | HU0000701883 | 4,009311 | 12.353.100.000 | |
| 2023-03-16 | HU0000701883 | 4,060760 | 12.563.000.000 | |
| 2023-03-14 | HU0000701883 | 4,004669 | 12.392.900.000 | |
| 2023-03-13 | HU0000701883 | 3,867314 | 11.981.800.000 | |
| 2023-03-10 | HU0000701883 | 3,947102 | 12.238.500.000 | |
| 2023-03-09 | HU0000701883 | 4,001087 | 12.420.300.000 | |
| 2023-03-08 | HU0000701883 | 4,067516 | 12.634.100.000 | |
| 2023-03-07 | HU0000701883 | 4,009980 | 12.459.500.000 | |
| 2023-03-06 | HU0000701883 | 4,081600 | 12.701.800.000 | |
| 2023-03-03 | HU0000701883 | 4,060196 | 12.633.300.000 | |
| 2023-03-02 | HU0000701883 | 3,967126 | 12.366.500.000 | |
| 2023-03-01 | HU0000701883 | 3,980527 | 12.408.200.000 | |
| 2023-02-28 | HU0000701883 | 4,055580 | 12.645.400.000 | |
| 2023-02-27 | HU0000701883 | 4,076640 | 12.712.200.000 | |
| 2023-02-24 | HU0000701883 | 4,042414 | 12.603.400.000 | |
| 2023-02-23 | HU0000701883 | 4,088548 | 12.744.100.000 | |
| 2023-02-22 | HU0000701883 | 4,082829 | 12.752.100.000 | |
| 2023-02-21 | HU0000701883 | 4,083707 | 12.764.400.000 | |
| 2023-02-20 | HU0000701883 | 4,140402 | 12.947.200.000 | |
| 2023-02-17 | HU0000701883 | 4,167993 | 13.040.600.000 | |
| 2023-02-16 | HU0000701883 | 4,154438 | 13.021.800.000 | |
| 2023-02-15 | HU0000701883 | 4,143812 | 12.991.500.000 | |
| 2023-02-14 | HU0000701883 | 4,150090 | 13.016.700.000 | |
| 2023-02-13 | HU0000701883 | 4,232084 | 13.258.400.000 | |
| 2023-02-10 | HU0000701883 | 4,192278 | 13.147.900.000 | |
| 2023-02-09 | HU0000701883 | 4,167215 | 13.075.300.000 | |
| 2023-02-08 | HU0000701883 | 4,236211 | 13.293.900.000 | |
| 2023-02-07 | HU0000701883 | 4,287841 | 13.464.000.000 | |
| 2023-02-06 | HU0000701883 | 4,222748 | 13.264.300.000 | |
| 2023-02-03 | HU0000701883 | 4,158644 | 13.051.500.000 | |
| 2023-02-02 | HU0000701883 | 4,181680 | 13.124.800.000 | |
| 2023-02-01 | HU0000701883 | 4,170314 | 13.099.600.000 | |
| 2023-01-31 | HU0000701883 | 4,141385 | 13.010.000.000 | |
| 2023-01-30 | HU0000701883 | 4,123939 | 12.957.400.000 | |
| 2023-01-27 | HU0000701883 | 4,115697 | 12.940.500.000 | |
| 2023-01-26 | HU0000701883 | 4,097051 | 12.880.000.000 | |
| 2023-01-25 | HU0000701883 | 4,060282 | 12.781.200.000 | |
| 2023-01-24 | HU0000701883 | 4,151158 | 13.089.900.000 | |
| 2023-01-23 | HU0000701883 | 4,122269 | 13.007.800.000 | |
| 2023-01-20 | HU0000701883 | 4,095657 | 12.928.000.000 | |
| 2023-01-19 | HU0000701883 | 4,049905 | 12.780.400.000 | |
| 2023-01-18 | HU0000701883 | 4,087508 | 12.904.500.000 | |
| 2023-01-17 | HU0000701883 | 4,177599 | 13.194.600.000 | |
| 2023-01-16 | HU0000701883 | 4,169628 | 13.171.300.000 | |
| 2023-01-13 | HU0000701883 | 4,129456 | 13.043.600.000 | |
| 2023-01-12 | HU0000701883 | 4,166952 | 13.152.000.000 | |
| 2023-01-11 | HU0000701883 | 4,168098 | 13.152.200.000 | |
| 2023-01-10 | HU0000701883 | 4,106047 | 12.963.100.000 | |
| 2023-01-09 | HU0000701883 | 4,121829 | 13.020.900.000 | |
| 2023-01-06 | HU0000701883 | 4,127513 | 13.024.500.000 | |
| 2023-01-05 | HU0000701883 | 4,021710 | 12.689.500.000 | |
| 2023-01-04 | HU0000701883 | 4,078818 | 12.835.900.000 | |
| 2023-01-03 | HU0000701883 | 4,115903 | 12.943.900.000 | |
| 2023-01-02 | HU0000701883 | 4,070427 | 12.800.600.000 | |
| 2022-12-30 | HU0000701883 | 4,062435 | 12.764.400.000 | |
| 2022-12-29 | HU0000701883 | 4,098409 | 12.878.800.000 | |
| 2022-12-28 | HU0000701883 | 4,064475 | 12.761.400.000 | |
| 2022-12-27 | HU0000701883 | 4,074936 | 12.790.700.000 | |
| 2022-12-23 | HU0000701883 | 4,080435 | 12.798.700.000 | |
| 2022-12-22 | HU0000701883 | 4,073528 | 12.797.800.000 | |