| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Óvatos Kötvény Alap A Sorozat | ||||
| Évesített hozam: 1,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000701909 | 5,257215 | 62.546.600.000 | |
| 2025-03-28 | HU0000701909 | 5,256300 | 62.682.100.000 | |
| 2025-03-27 | HU0000701909 | 5,252368 | 62.800.000.000 | |
| 2025-03-26 | HU0000701909 | 5,250475 | 62.885.300.000 | |
| 2025-03-25 | HU0000701909 | 5,249009 | 62.968.000.000 | |
| 2025-03-24 | HU0000701909 | 5,246182 | 62.998.200.000 | |
| 2025-03-21 | HU0000701909 | 5,244995 | 63.026.900.000 | |
| 2025-03-20 | HU0000701909 | 5,244989 | 63.045.200.000 | |
| 2025-03-19 | HU0000701909 | 5,243631 | 63.130.600.000 | |
| 2025-03-18 | HU0000701909 | 5,242368 | 63.284.600.000 | |
|
|
||||
| 2025-03-17 | HU0000701909 | 5,243629 | 63.421.200.000 | |
| 2025-03-14 | HU0000701909 | 5,242502 | 63.498.800.000 | |
| 2025-03-13 | HU0000701909 | 5,241371 | 63.574.600.000 | |
| 2025-03-12 | HU0000701909 | 5,243703 | 63.976.600.000 | |
| 2025-03-11 | HU0000701909 | 5,245325 | 64.293.000.000 | |
| 2025-03-10 | HU0000701909 | 5,246271 | 64.394.700.000 | |
| 2025-03-07 | HU0000701909 | 5,244330 | 64.428.000.000 | |
| 2025-03-06 | HU0000701909 | 5,244443 | 64.561.900.000 | |
| 2025-03-05 | HU0000701909 | 5,244706 | 64.635.500.000 | |
| 2025-03-04 | HU0000701909 | 5,246888 | 64.945.900.000 | |
| 2025-03-03 | HU0000701909 | 5,250204 | 65.099.200.000 | |