Aktuális árfolyam
5,4273
2025-11-28
Eszközérték
51.874 M
Forint
Hozam (6 hónap)
+2,20%
Évesített hozam
+4,38%
Maximum ár
5,4273
Minimum ár
5,3107
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 5,427252 | - |
| 2025-11-27 | 5,426734 | -0,01% |
| 2025-11-26 | 5,425775 | -0,02% |
| 2025-11-25 | 5,425001 | -0,01% |
| 2025-11-24 | 5,423820 | -0,02% |
| 2025-11-21 | 5,422220 | -0,03% |
| 2025-11-20 | 5,420696 | -0,03% |
| 2025-11-19 | 5,419361 | -0,02% |
| 2025-11-18 | 5,419677 | +0,01% |
| 2025-11-17 | 5,419353 | -0,01% |
| 2025-11-14 | 5,418666 | -0,01% |
| 2025-11-13 | 5,418050 | -0,01% |
| 2025-11-12 | 5,418068 | +0,00% |
| 2025-11-11 | 5,417971 | 0,00% |
| 2025-11-10 | 5,417088 | -0,02% |
| 2025-11-07 | 5,415141 | -0,04% |
| 2025-11-06 | 5,414720 | -0,01% |
| 2025-11-05 | 5,414829 | +0,00% |
| 2025-11-04 | 5,413669 | -0,02% |
| 2025-11-03 | 5,414062 | +0,01% |
| 2025-10-31 | 5,411985 | -0,04% |
| 2025-10-30 | 5,411366 | -0,01% |
| 2025-10-29 | 5,412912 | +0,03% |
| 2025-10-28 | 5,411662 | -0,02% |
| 2025-10-27 | 5,409180 | -0,05% |
| 2025-10-22 | 5,405896 | -0,06% |
| 2025-10-21 | 5,404940 | -0,02% |
| 2025-10-20 | 5,402044 | -0,05% |
| 2025-10-17 | 5,401048 | -0,02% |
| 2025-10-16 | 5,399698 | -0,02% |
| 2025-10-15 | 5,396954 | -0,05% |
| 2025-10-14 | 5,394889 | -0,04% |
| 2025-10-13 | 5,394447 | -0,01% |
| 2025-10-10 | 5,394114 | -0,01% |
| 2025-10-09 | 5,395459 | +0,02% |
| 2025-10-08 | 5,395258 | 0,00% |
| 2025-10-07 | 5,395716 | +0,01% |
| 2025-10-06 | 5,394848 | -0,02% |
| 2025-10-03 | 5,393911 | -0,02% |
| 2025-10-02 | 5,393213 | -0,01% |
| 2025-10-01 | 5,392692 | -0,01% |
| 2025-09-30 | 5,392282 | -0,01% |
| 2025-09-29 | 5,392273 | 0,00% |
| 2025-09-26 | 5,392112 | 0,00% |
| 2025-09-25 | 5,393620 | +0,03% |
| 2025-09-24 | 5,394106 | +0,01% |
| 2025-09-23 | 5,395365 | +0,02% |
| 2025-09-22 | 5,394210 | -0,02% |
| 2025-09-19 | 5,392668 | -0,03% |
| 2025-09-18 | 5,391481 | -0,02% |
| 2025-09-17 | 5,390938 | -0,01% |
| 2025-09-16 | 5,389939 | -0,02% |
| 2025-09-15 | 5,389141 | -0,01% |
| 2025-09-12 | 5,386492 | -0,05% |
| 2025-09-11 | 5,387840 | +0,03% |
| 2025-09-10 | 5,385887 | -0,04% |
| 2025-09-09 | 5,385833 | 0,00% |
| 2025-09-08 | 5,384816 | -0,02% |
| 2025-09-05 | 5,382910 | -0,04% |
| 2025-09-04 | 5,382168 | -0,01% |
| 2025-09-03 | 5,381620 | -0,01% |
| 2025-09-02 | 5,383429 | +0,03% |
| 2025-09-01 | 5,380928 | -0,05% |
| 2025-08-29 | 5,382717 | +0,03% |
| 2025-08-28 | 5,383118 | +0,01% |
| 2025-08-27 | 5,381714 | -0,03% |
| 2025-08-26 | 5,381692 | 0,00% |
| 2025-08-25 | 5,378605 | -0,06% |
| 2025-08-22 | 5,377465 | -0,02% |
| 2025-08-21 | 5,375647 | -0,03% |
| 2025-08-19 | 5,372550 | -0,06% |
| 2025-08-18 | 5,373198 | +0,01% |
| 2025-08-15 | 5,371096 | -0,04% |
| 2025-08-14 | 5,370350 | -0,01% |
| 2025-08-13 | 5,367949 | -0,04% |
| 2025-08-12 | 5,368823 | +0,02% |
| 2025-08-11 | 5,367202 | -0,03% |
| 2025-08-08 | 5,365867 | -0,02% |
| 2025-08-07 | 5,365301 | -0,01% |
| 2025-08-06 | 5,364679 | -0,01% |
| 2025-08-05 | 5,365312 | +0,01% |
| 2025-08-04 | 5,362594 | -0,05% |
| 2025-08-01 | 5,362124 | -0,01% |
| 2025-07-31 | 5,360286 | -0,03% |
| 2025-07-30 | 5,358013 | -0,04% |
| 2025-07-29 | 5,357099 | -0,02% |
| 2025-07-28 | 5,354378 | -0,05% |
| 2025-07-25 | 5,350750 | -0,07% |
| 2025-07-24 | 5,351430 | +0,01% |
| 2025-07-23 | 5,352217 | +0,01% |
| 2025-07-22 | 5,351941 | -0,01% |
| 2025-07-21 | 5,351268 | -0,01% |
| 2025-07-18 | 5,348681 | -0,05% |
| 2025-07-17 | 5,348192 | -0,01% |
| 2025-07-16 | 5,347448 | -0,01% |
| 2025-07-15 | 5,345986 | -0,03% |
| 2025-07-14 | 5,344831 | -0,02% |
| 2025-07-11 | 5,342869 | -0,04% |
| 2025-07-10 | 5,341680 | -0,02% |
| 2025-07-09 | 5,341524 | 0,00% |
| 2025-07-08 | 5,339730 | -0,03% |
| 2025-07-07 | 5,339665 | 0,00% |
| 2025-07-04 | 5,337274 | -0,04% |
| 2025-07-03 | 5,336665 | -0,01% |
| 2025-07-02 | 5,335627 | -0,02% |
| 2025-07-01 | 5,335134 | -0,01% |
| 2025-06-30 | 5,333097 | -0,04% |
| 2025-06-27 | 5,332405 | -0,01% |
| 2025-06-26 | 5,331334 | -0,02% |
| 2025-06-25 | 5,330412 | -0,02% |
| 2025-06-24 | 5,329907 | -0,01% |
| 2025-06-23 | 5,328469 | -0,03% |
| 2025-06-20 | 5,326356 | -0,04% |
| 2025-06-19 | 5,325526 | -0,02% |
| 2025-06-18 | 5,325877 | +0,01% |
| 2025-06-17 | 5,323839 | -0,04% |
| 2025-06-16 | 5,323433 | -0,01% |
| 2025-06-13 | 5,320551 | -0,05% |
| 2025-06-12 | 5,319278 | -0,02% |
| 2025-06-11 | 5,318229 | -0,02% |
| 2025-06-10 | 5,318712 | +0,01% |
| 2025-06-06 | 5,314836 | -0,07% |
| 2025-06-05 | 5,315126 | +0,01% |
| 2025-06-04 | 5,313399 | -0,03% |
| 2025-06-03 | 5,312437 | -0,02% |
| 2025-06-02 | 5,311116 | -0,02% |
| 2025-05-30 | 5,310703 | -0,01% |
| 2025-05-29 | 5,310650 | 0,00% |