Aktuális árfolyam
5,4273
2025-11-28
Eszközérték
51.874 M
Forint
Hozam (3 hónap)
+0,83%
Évesített hozam
+3,32%
Maximum ár
5,4273
Minimum ár
5,3809
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 5,427252 | - |
| 2025-11-27 | 5,426734 | -0,01% |
| 2025-11-26 | 5,425775 | -0,02% |
| 2025-11-25 | 5,425001 | -0,01% |
| 2025-11-24 | 5,423820 | -0,02% |
| 2025-11-21 | 5,422220 | -0,03% |
| 2025-11-20 | 5,420696 | -0,03% |
| 2025-11-19 | 5,419361 | -0,02% |
| 2025-11-18 | 5,419677 | +0,01% |
| 2025-11-17 | 5,419353 | -0,01% |
| 2025-11-14 | 5,418666 | -0,01% |
| 2025-11-13 | 5,418050 | -0,01% |
| 2025-11-12 | 5,418068 | +0,00% |
| 2025-11-11 | 5,417971 | 0,00% |
| 2025-11-10 | 5,417088 | -0,02% |
| 2025-11-07 | 5,415141 | -0,04% |
| 2025-11-06 | 5,414720 | -0,01% |
| 2025-11-05 | 5,414829 | +0,00% |
| 2025-11-04 | 5,413669 | -0,02% |
| 2025-11-03 | 5,414062 | +0,01% |
| 2025-10-31 | 5,411985 | -0,04% |
| 2025-10-30 | 5,411366 | -0,01% |
| 2025-10-29 | 5,412912 | +0,03% |
| 2025-10-28 | 5,411662 | -0,02% |
| 2025-10-27 | 5,409180 | -0,05% |
| 2025-10-22 | 5,405896 | -0,06% |
| 2025-10-21 | 5,404940 | -0,02% |
| 2025-10-20 | 5,402044 | -0,05% |
| 2025-10-17 | 5,401048 | -0,02% |
| 2025-10-16 | 5,399698 | -0,02% |
| 2025-10-15 | 5,396954 | -0,05% |
| 2025-10-14 | 5,394889 | -0,04% |
| 2025-10-13 | 5,394447 | -0,01% |
| 2025-10-10 | 5,394114 | -0,01% |
| 2025-10-09 | 5,395459 | +0,02% |
| 2025-10-08 | 5,395258 | 0,00% |
| 2025-10-07 | 5,395716 | +0,01% |
| 2025-10-06 | 5,394848 | -0,02% |
| 2025-10-03 | 5,393911 | -0,02% |
| 2025-10-02 | 5,393213 | -0,01% |
| 2025-10-01 | 5,392692 | -0,01% |
| 2025-09-30 | 5,392282 | -0,01% |
| 2025-09-29 | 5,392273 | 0,00% |
| 2025-09-26 | 5,392112 | 0,00% |
| 2025-09-25 | 5,393620 | +0,03% |
| 2025-09-24 | 5,394106 | +0,01% |
| 2025-09-23 | 5,395365 | +0,02% |
| 2025-09-22 | 5,394210 | -0,02% |
| 2025-09-19 | 5,392668 | -0,03% |
| 2025-09-18 | 5,391481 | -0,02% |
| 2025-09-17 | 5,390938 | -0,01% |
| 2025-09-16 | 5,389939 | -0,02% |
| 2025-09-15 | 5,389141 | -0,01% |
| 2025-09-12 | 5,386492 | -0,05% |
| 2025-09-11 | 5,387840 | +0,03% |
| 2025-09-10 | 5,385887 | -0,04% |
| 2025-09-09 | 5,385833 | 0,00% |
| 2025-09-08 | 5,384816 | -0,02% |
| 2025-09-05 | 5,382910 | -0,04% |
| 2025-09-04 | 5,382168 | -0,01% |
| 2025-09-03 | 5,381620 | -0,01% |
| 2025-09-02 | 5,383429 | +0,03% |
| 2025-09-01 | 5,380928 | -0,05% |
| 2025-08-29 | 5,382717 | +0,03% |