| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CHRONO Származtatott Nyíltvégű Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
| Évesített hozam: -10,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-03-31 | HU0000701933 | 0,657020 | 6.919.620 | |
| 2017-02-28 | HU0000701933 | 0,672993 | 7.087.840 | |
| 2017-02-27 | HU0000701933 | 0,679769 | 7.159.200 | |
| 2017-02-24 | HU0000701933 | 0,682914 | 7.192.330 | |
| 2017-02-23 | HU0000701933 | 0,683078 | 7.194.060 | |
| 2017-02-22 | HU0000701933 | 0,685025 | 7.214.570 | |
| 2017-02-21 | HU0000701933 | 0,686193 | 7.226.870 | |
| 2017-02-20 | HU0000701933 | 0,686998 | 7.235.340 | |
| 2017-02-17 | HU0000701933 | 0,687390 | 7.239.470 | |
| 2017-02-16 | HU0000701933 | 0,686955 | 7.234.890 | |
|
|
||||
| 2017-02-15 | HU0000701933 | 0,687071 | 7.236.110 | |
| 2017-02-14 | HU0000701933 | 0,688108 | 7.247.040 | |
| 2017-02-13 | HU0000701933 | 0,688913 | 7.255.510 | |
| 2017-02-10 | HU0000701933 | 0,688341 | 7.249.490 | |
| 2017-02-09 | HU0000701933 | 0,689421 | 7.260.860 | |
| 2017-02-08 | HU0000701933 | 0,691524 | 7.283.010 | |
| 2017-02-07 | HU0000701933 | 0,691502 | 7.282.780 | |
| 2017-02-03 | HU0000701933 | 0,692445 | 7.292.710 | |
| 2017-02-02 | HU0000701933 | 0,692561 | 7.293.940 | |
| 2017-02-01 | HU0000701933 | 0,693346 | 7.302.200 | |
| 2017-01-31 | HU0000701933 | 0,694708 | 7.316.540 | |
| 2017-01-30 | HU0000701933 | 0,695345 | 7.323.260 | |
| 2017-01-27 | HU0000701933 | 0,695983 | 7.329.970 | |
| 2017-01-26 | HU0000701933 | 0,695657 | 7.326.540 | |
| 2017-01-25 | HU0000701933 | 0,695193 | 7.321.650 | |
| 2017-01-24 | HU0000701933 | 0,696417 | 7.334.540 | |
| 2017-01-23 | HU0000701933 | 0,696229 | 7.332.560 | |
| 2017-01-20 | HU0000701933 | 0,697141 | 7.342.170 | |
| 2017-01-19 | HU0000701933 | 0,696815 | 7.338.740 | |
| 2017-01-18 | HU0000701933 | 0,698075 | 7.352.000 | |
| 2017-01-17 | HU0000701933 | 0,698336 | 7.354.750 | |
| 2017-01-16 | HU0000701933 | 0,699120 | 7.363.010 | |
| 2017-01-13 | HU0000701933 | 0,699483 | 7.366.830 | |
| 2017-01-12 | HU0000701933 | 0,699845 | 7.370.650 | |
| 2017-01-11 | HU0000701933 | 0,700207 | 7.374.460 | |
| 2017-01-10 | HU0000701933 | 0,701294 | 7.385.910 | |
| 2017-01-09 | HU0000701933 | 0,736098 | 7.752.460 | |
| 2017-01-06 | HU0000701933 | 0,736462 | 7.756.290 | |
| 2017-01-05 | HU0000701933 | 0,736825 | 7.760.120 | |
| 2017-01-04 | HU0000701933 | 0,737188 | 7.763.940 | |
| 2017-01-03 | HU0000701933 | 0,743975 | 7.835.420 | |
| 2017-01-02 | HU0000701933 | 0,744338 | 7.839.240 | |
| 2016-12-30 | HU0000701933 | 0,744702 | 7.843.070 | |
| 2016-12-29 | HU0000701933 | 0,745065 | 7.846.900 | |
| 2016-12-28 | HU0000701933 | 0,746520 | 7.862.220 | |
| 2016-12-27 | HU0000701933 | 0,746883 | 7.866.040 | |
| 2016-12-23 | HU0000701933 | 0,747247 | 7.869.870 | |
| 2016-12-22 | HU0000701933 | 0,747610 | 7.873.700 | |
| 2016-12-21 | HU0000701933 | 0,748322 | 7.881.200 | |
| 2016-12-20 | HU0000701933 | 0,753993 | 7.940.920 | |
| 2016-12-19 | HU0000701933 | 0,767717 | 22.661.900 | |
| 2016-12-16 | HU0000701933 | 0,767475 | 22.654.800 | |
| 2016-12-15 | HU0000701933 | 0,766598 | 22.628.900 | |
| 2016-12-14 | HU0000701933 | 0,768610 | 22.688.300 | |
| 2016-12-13 | HU0000701933 | 0,774790 | 22.870.700 | |
| 2016-12-12 | HU0000701933 | 0,772613 | 22.806.400 | |
| 2016-12-09 | HU0000701933 | 0,774789 | 22.870.700 | |
| 2016-12-08 | HU0000701933 | 0,758053 | 22.376.600 | |
| 2016-12-07 | HU0000701933 | 0,762042 | 22.494.400 | |
| 2016-12-06 | HU0000701933 | 0,762942 | 53.522.500 | |
| 2016-12-05 | HU0000701933 | 0,762904 | 53.519.900 | |
| 2016-12-02 | HU0000701933 | 0,764160 | 53.608.000 | |
| 2016-12-01 | HU0000701933 | 0,764606 | 73.650.900 | |
| 2016-11-30 | HU0000701933 | 0,764160 | 73.608.000 | |
| 2016-11-29 | HU0000701933 | 0,765811 | 73.767.000 | |
| 2016-11-28 | HU0000701933 | 0,764802 | 118.677.000 | |
| 2016-11-25 | HU0000701933 | 0,764676 | 118.658.000 | |
| 2016-11-24 | HU0000701933 | 0,764889 | 118.691.000 | |
| 2016-11-23 | HU0000701933 | 0,764944 | 118.699.000 | |
| 2016-11-22 | HU0000701933 | 0,764189 | 118.582.000 | |
| 2016-11-21 | HU0000701933 | 0,764575 | 118.642.000 | |
| 2016-11-18 | HU0000701933 | 0,765571 | 118.797.000 | |
| 2016-11-17 | HU0000701933 | 0,765088 | 118.722.000 | |
| 2016-11-16 | HU0000701933 | 0,765309 | 118.756.000 | |
| 2016-11-15 | HU0000701933 | 0,763298 | 118.444.000 | |
| 2016-11-14 | HU0000701933 | 0,762926 | 118.386.000 | |
| 2016-11-11 | HU0000701933 | 0,760109 | 117.949.000 | |
| 2016-11-10 | HU0000701933 | 0,761132 | 118.108.000 | |
| 2016-11-09 | HU0000701933 | 0,761151 | 118.111.000 | |
| 2016-11-08 | HU0000701933 | 0,759003 | 117.777.000 | |
| 2016-11-07 | HU0000701933 | 0,758887 | 117.759.000 | |
| 2016-11-04 | HU0000701933 | 0,757182 | 117.495.000 | |
| 2016-11-03 | HU0000701933 | 0,762536 | 118.326.000 | |
| 2016-11-02 | HU0000701933 | 0,762995 | 118.397.000 | |
| 2016-10-28 | HU0000701933 | 0,763568 | 118.486.000 | |
| 2016-10-27 | HU0000701933 | 0,763199 | 118.428.000 | |
| 2016-10-26 | HU0000701933 | 0,762411 | 118.306.000 | |
| 2016-10-25 | HU0000701933 | 0,763112 | 118.415.000 | |
| 2016-10-24 | HU0000701933 | 0,762821 | 118.370.000 | |
| 2016-10-21 | HU0000701933 | 0,762334 | 118.294.000 | |
| 2016-10-20 | HU0000701933 | 0,761670 | 118.191.000 | |
| 2016-10-19 | HU0000701933 | 0,761586 | 118.178.000 | |
| 2016-10-18 | HU0000701933 | 0,761565 | 118.175.000 | |
| 2016-10-17 | HU0000701933 | 0,761329 | 118.138.000 | |
| 2016-10-14 | HU0000701933 | 0,762185 | 118.271.000 | |
| 2016-10-13 | HU0000701933 | 0,762159 | 118.267.000 | |
| 2016-10-12 | HU0000701933 | 0,763624 | 118.494.000 | |
| 2016-10-11 | HU0000701933 | 0,764016 | 118.555.000 | |
| 2016-10-10 | HU0000701933 | 0,763902 | 118.538.000 | |
| 2016-10-07 | HU0000701933 | 0,763452 | 118.468.000 | |
| 2016-10-06 | HU0000701933 | 0,763433 | 118.465.000 | |
| 2016-10-05 | HU0000701933 | 0,763870 | 118.533.000 | |
| 2016-10-04 | HU0000701933 | 0,763913 | 118.539.000 | |
| 2016-10-03 | HU0000701933 | 0,763784 | 118.519.000 | |
| 2016-09-30 | HU0000701933 | 0,764806 | 118.678.000 | |
| 2016-09-29 | HU0000701933 | 0,763532 | 118.480.000 | |
| 2016-09-28 | HU0000701933 | 0,763333 | 118.449.000 | |
| 2016-09-27 | HU0000701933 | 0,765679 | 118.813.000 | |
| 2016-09-26 | HU0000701933 | 0,765785 | 118.830.000 | |
| 2016-09-23 | HU0000701933 | 0,765470 | 118.781.000 | |
| 2016-09-22 | HU0000701933 | 0,764939 | 118.699.000 | |
| 2016-09-21 | HU0000701933 | 0,765458 | 118.779.000 | |
| 2016-09-20 | HU0000701933 | 0,765406 | 118.771.000 | |
| 2016-09-19 | HU0000701933 | 0,764912 | 118.694.000 | |
| 2016-09-16 | HU0000701933 | 0,764526 | 118.634.000 | |
| 2016-09-15 | HU0000701933 | 0,765089 | 118.722.000 | |
| 2016-09-14 | HU0000701933 | 0,766455 | 118.934.000 | |
| 2016-09-13 | HU0000701933 | 0,767148 | 119.041.000 | |
| 2016-09-12 | HU0000701933 | 0,767770 | 119.138.000 | |
| 2016-09-09 | HU0000701933 | 0,768263 | 119.214.000 | |
| 2016-09-08 | HU0000701933 | 0,767838 | 119.148.000 | |
| 2016-09-07 | HU0000701933 | 0,769238 | 119.366.000 | |
| 2016-09-06 | HU0000701933 | 0,769602 | 119.422.000 | |
| 2016-09-05 | HU0000701933 | 0,768042 | 119.180.000 | |
| 2016-09-02 | HU0000701933 | 0,768874 | 119.309.000 | |
| 2016-09-01 | HU0000701933 | 0,767360 | 119.074.000 | |
| 2016-08-31 | HU0000701933 | 0,766638 | 118.962.000 | |
| 2016-08-30 | HU0000701933 | 0,769699 | 119.437.000 | |
| 2016-08-29 | HU0000701933 | 0,767026 | 119.022.000 | |
| 2016-08-26 | HU0000701933 | 0,765596 | 118.800.000 | |
| 2016-08-25 | HU0000701933 | 0,762865 | 118.377.000 | |
| 2016-08-24 | HU0000701933 | 0,762789 | 118.365.000 | |
| 2016-08-23 | HU0000701933 | 0,763816 | 118.524.000 | |
| 2016-08-22 | HU0000701933 | 0,761590 | 118.179.000 | |
| 2016-08-19 | HU0000701933 | 0,763693 | 118.505.000 | |
| 2016-08-18 | HU0000701933 | 0,764796 | 118.676.000 | |
| 2016-08-17 | HU0000701933 | 0,764292 | 118.598.000 | |
| 2016-08-16 | HU0000701933 | 0,763673 | 118.502.000 | |
| 2016-08-15 | HU0000701933 | 0,764086 | 118.566.000 | |
| 2016-08-12 | HU0000701933 | 0,761095 | 118.102.000 | |
| 2016-08-11 | HU0000701933 | 0,763801 | 118.522.000 | |
| 2016-08-10 | HU0000701933 | 0,763927 | 118.541.000 | |
| 2016-08-09 | HU0000701933 | 0,764651 | 118.654.000 | |
| 2016-08-08 | HU0000701933 | 0,764450 | 118.623.000 | |
| 2016-08-05 | HU0000701933 | 0,765431 | 118.775.000 | |
| 2016-08-04 | HU0000701933 | 0,764872 | 118.688.000 | |
| 2016-08-03 | HU0000701933 | 0,764219 | 118.587.000 | |
| 2016-08-02 | HU0000701933 | 0,763445 | 118.467.000 | |
| 2016-08-01 | HU0000701933 | 0,764973 | 118.704.000 | |
| 2016-07-29 | HU0000701933 | 0,766128 | 118.883.000 | |
| 2016-07-28 | HU0000701933 | 0,768682 | 119.279.000 | |
| 2016-07-27 | HU0000701933 | 0,768422 | 119.239.000 | |
| 2016-07-26 | HU0000701933 | 0,768071 | 119.185.000 | |
| 2016-07-25 | HU0000701933 | 0,768833 | 119.303.000 | |
| 2016-07-22 | HU0000701933 | 0,769306 | 119.376.000 | |
| 2016-07-21 | HU0000701933 | 0,766826 | 118.991.000 | |
| 2016-07-20 | HU0000701933 | 0,767779 | 119.139.000 | |
| 2016-07-19 | HU0000701933 | 0,768514 | 119.253.000 | |
| 2016-07-18 | HU0000701933 | 0,767369 | 119.076.000 | |
| 2016-07-15 | HU0000701933 | 0,766864 | 118.997.000 | |
| 2016-07-14 | HU0000701933 | 0,769554 | 119.415.000 | |
| 2016-07-13 | HU0000701933 | 0,766561 | 118.950.000 | |
| 2016-07-12 | HU0000701933 | 0,764383 | 118.612.000 | |
| 2016-07-11 | HU0000701933 | 0,765089 | 118.722.000 | |
| 2016-07-08 | HU0000701933 | 0,764542 | 118.637.000 | |
| 2016-07-07 | HU0000701933 | 0,763955 | 118.546.000 | |
| 2016-07-06 | HU0000701933 | 0,766720 | 118.975.000 | |
| 2016-07-05 | HU0000701933 | 0,767989 | 119.172.000 | |
| 2016-07-04 | HU0000701933 | 0,770773 | 119.604.000 | |
| 2016-07-01 | HU0000701933 | 0,768940 | 119.319.000 | |
| 2016-06-30 | HU0000701933 | 0,767841 | 119.149.000 | |
| 2016-06-29 | HU0000701933 | 0,765267 | 118.749.000 | |
| 2016-06-28 | HU0000701933 | 0,770052 | 119.492.000 | |
| 2016-06-27 | HU0000701933 | 0,779357 | 120.936.000 | |
| 2016-06-24 | HU0000701933 | 0,775737 | 120.374.000 | |
| 2016-06-23 | HU0000701933 | 0,776704 | 120.524.000 | |
| 2016-06-22 | HU0000701933 | 0,777190 | 120.599.000 | |
| 2016-06-21 | HU0000701933 | 0,774639 | 120.204.000 | |
| 2016-06-20 | HU0000701933 | 0,774010 | 120.106.000 | |
| 2016-06-17 | HU0000701933 | 0,773262 | 119.990.000 | |
| 2016-06-16 | HU0000701933 | 0,773785 | 120.071.000 | |
| 2016-06-15 | HU0000701933 | 0,774791 | 120.227.000 | |
| 2016-06-14 | HU0000701933 | 0,774870 | 120.240.000 | |
| 2016-06-13 | HU0000701933 | 0,775037 | 120.365.000 | |
| 2016-06-10 | HU0000701933 | 0,774532 | 120.187.000 | |
| 2016-06-09 | HU0000701933 | 0,775105 | 120.276.000 | |
| 2016-06-08 | HU0000701933 | 0,775335 | 120.312.000 | |
| 2016-06-07 | HU0000701933 | 0,775928 | 120.404.000 | |
| 2016-06-06 | HU0000701933 | 0,777315 | 120.619.000 | |
| 2016-06-03 | HU0000701933 | 0,777682 | 120.676.000 | |
| 2016-06-02 | HU0000701933 | 0,778098 | 120.740.000 | |
| 2016-06-01 | HU0000701933 | 0,778674 | 120.830.000 | |
| 2016-05-31 | HU0000701933 | 0,778344 | 120.779.000 | |
| 2016-05-30 | HU0000701933 | 0,778267 | 120.767.000 | |
| 2016-05-27 | HU0000701933 | 0,778658 | 120.827.000 | |
| 2016-05-26 | HU0000701933 | 0,778557 | 120.812.000 | |
| 2016-05-25 | HU0000701933 | 0,777941 | 120.716.000 | |
| 2016-05-24 | HU0000701933 | 0,778251 | 120.764.000 | |
| 2016-05-23 | HU0000701933 | 0,778092 | 120.740.000 | |
| 2016-05-20 | HU0000701933 | 0,778912 | 120.867.000 | |
| 2016-05-19 | HU0000701933 | 0,778024 | 120.729.000 | |
| 2016-05-18 | HU0000701933 | 0,777604 | 120.664.000 | |
| 2016-05-17 | HU0000701933 | 0,778071 | 120.736.000 | |
| 2016-05-13 | HU0000701933 | 0,778064 | 120.735.000 | |
| 2016-05-12 | HU0000701933 | 0,778316 | 120.774.000 | |
| 2016-05-11 | HU0000701933 | 0,777483 | 120.645.000 | |
| 2016-05-10 | HU0000701933 | 0,777748 | 120.686.000 | |
| 2016-05-09 | HU0000701933 | 0,777555 | 120.656.000 | |
| 2016-05-06 | HU0000701933 | 0,777875 | 120.706.000 | |
| 2016-05-05 | HU0000701933 | 0,778062 | 120.735.000 | |
| 2016-05-04 | HU0000701933 | 0,779165 | 120.906.000 | |
| 2016-05-03 | HU0000701933 | 0,780327 | 121.086.000 | |
| 2016-05-02 | HU0000701933 | 0,779279 | 120.924.000 | |
| 2016-04-29 | HU0000701933 | 0,779561 | 120.967.000 | |
| 2016-04-28 | HU0000701933 | 0,779066 | 120.891.000 | |
| 2016-04-27 | HU0000701933 | 0,778376 | 200.809.000 | |
| 2016-04-26 | HU0000701933 | 0,778133 | 200.746.000 | |
| 2016-04-25 | HU0000701933 | 0,778065 | 200.728.000 | |
| 2016-04-22 | HU0000701933 | 0,778224 | 200.769.000 | |
| 2016-04-21 | HU0000701933 | 0,778337 | 200.798.000 | |
| 2016-04-20 | HU0000701933 | 0,778923 | 200.950.000 | |
| 2016-04-19 | HU0000701933 | 0,779430 | 201.080.000 | |
| 2016-04-18 | HU0000701933 | 0,779505 | 201.100.000 | |
| 2016-04-15 | HU0000701933 | 0,779883 | 201.197.000 | |
| 2016-04-14 | HU0000701933 | 0,779392 | 201.071.000 | |
| 2016-04-13 | HU0000701933 | 0,779314 | 201.051.000 | |
| 2016-04-12 | HU0000701933 | 0,778928 | 200.951.000 | |
| 2016-04-11 | HU0000701933 | 0,778616 | 200.870.000 | |
| 2016-04-08 | HU0000701933 | 0,779255 | 201.035.000 | |
| 2016-04-07 | HU0000701933 | 0,779209 | 149.801.000 | |
| 2016-04-06 | HU0000701933 | 0,779577 | 149.872.000 | |
| 2016-04-05 | HU0000701933 | 0,780158 | 149.983.000 | |
| 2016-04-04 | HU0000701933 | 0,780787 | 150.104.000 | |
| 2016-04-01 | HU0000701933 | 0,781443 | 150.230.000 | |
| 2016-03-31 | HU0000701933 | 0,780621 | 150.072.000 | |
| 2016-03-30 | HU0000701933 | 0,780477 | 150.045.000 | |
| 2016-03-29 | HU0000701933 | 0,779621 | 30.097.700 | |
| 2016-03-25 | HU0000701933 | 0,781024 | 30.151.900 | |
| 2016-03-24 | HU0000701933 | 0,787686 | 30.409.100 | |
| 2016-03-23 | HU0000701933 | 0,786647 | 30.368.900 | |
| 2016-03-18 | HU0000701933 | 0,785330 | 30.318.100 | |
| 2016-03-17 | HU0000701933 | 0,784878 | 30.300.600 | |
| 2016-03-16 | HU0000701933 | 0,781493 | 30.170.000 | |
| 2016-03-11 | HU0000701933 | 0,787023 | 30.383.500 | |
| 2016-03-10 | HU0000701933 | 0,788913 | 30.456.400 | |
| 2016-03-09 | HU0000701933 | 0,790124 | 30.503.200 | |
| 2016-03-08 | HU0000701933 | 0,788935 | 30.457.300 | |
| 2016-03-07 | HU0000701933 | 0,786673 | 30.370.000 | |
| 2016-03-04 | HU0000701933 | 0,775954 | 29.956.100 | |
| 2016-03-03 | HU0000701933 | 0,781872 | 30.184.600 | |
| 2016-02-29 | HU0000701933 | 0,774201 | 29.888.500 | |
| 2016-02-26 | HU0000701933 | 0,776385 | 29.972.800 | |
| 2016-02-25 | HU0000701933 | 0,771469 | 19.810.500 | |
| 2016-02-24 | HU0000701933 | 0,773517 | 19.863.100 | |
| 2016-02-23 | HU0000701933 | 0,771764 | 19.818.000 | |
| 2016-02-22 | HU0000701933 | 0,775726 | 19.919.800 | |
| 2016-02-19 | HU0000701933 | 0,771573 | 19.813.200 | |
| 2016-02-18 | HU0000701933 | 0,768564 | 19.735.900 | |
| 2016-02-17 | HU0000701933 | 0,762018 | 19.567.800 | |
| 2016-02-16 | HU0000701933 | 0,757708 | 19.457.100 | |
| 2016-02-15 | HU0000701933 | 0,754534 | 19.375.600 | |
| 2016-02-12 | HU0000701933 | 0,759676 | 19.507.600 | |
| 2016-02-11 | HU0000701933 | 0,760296 | 19.523.500 | |
| 2016-02-10 | HU0000701933 | 0,759562 | 19.504.700 | |
| 2016-02-09 | HU0000701933 | 0,766145 | 19.673.700 | |
| 2016-02-08 | HU0000701933 | 0,768995 | 19.746.900 | |
| 2016-02-05 | HU0000701933 | 0,772766 | 19.843.800 | |
| 2016-02-04 | HU0000701933 | 0,765528 | 19.657.900 | |
| 2016-02-03 | HU0000701933 | 0,768264 | 19.728.200 | |
| 2016-02-02 | HU0000701933 | 0,773335 | 19.858.400 | |
| 2016-02-01 | HU0000701933 | 0,768119 | 19.724.400 | |
| 2016-01-29 | HU0000701933 | 0,770257 | 19.779.300 | |
| 2016-01-28 | HU0000701933 | 0,773242 | 19.856.000 | |
| 2016-01-27 | HU0000701933 | 0,772030 | 19.824.900 | |
| 2016-01-26 | HU0000701933 | 0,775510 | 19.914.200 | |
| 2016-01-25 | HU0000701933 | 0,770735 | 19.791.600 | |
| 2016-01-22 | HU0000701933 | 0,771180 | 19.803.100 | |
| 2016-01-21 | HU0000701933 | 0,769890 | 19.769.900 | |
| 2016-01-20 | HU0000701933 | 0,768809 | 19.742.200 | |
| 2016-01-19 | HU0000701933 | 0,768362 | 19.730.700 | |
| 2016-01-18 | HU0000701933 | 0,778538 | 19.992.000 | |
| 2016-01-15 | HU0000701933 | 0,782654 | 20.097.700 | |
| 2016-01-14 | HU0000701933 | 0,790505 | 20.299.300 | |
| 2016-01-13 | HU0000701933 | 0,788735 | 20.253.800 | |
| 2016-01-12 | HU0000701933 | 0,790654 | 20.303.100 | |
| 2016-01-11 | HU0000701933 | 0,794170 | 20.393.400 | |
| 2016-01-08 | HU0000701933 | 0,810053 | 20.801.300 | |
| 2016-01-07 | HU0000701933 | 0,819557 | 21.045.300 | |
| 2016-01-06 | HU0000701933 | 0,821004 | 21.082.500 | |
| 2016-01-05 | HU0000701933 | 0,827424 | 21.247.300 | |
| 2016-01-04 | HU0000701933 | 0,834366 | 21.425.600 | |
| 2015-12-23 | HU0000701933 | 0,831660 | 21.356.100 | |
| 2015-12-22 | HU0000701933 | 0,833124 | 21.393.700 | |
| 2015-12-21 | HU0000701933 | 0,824544 | 21.173.400 | |
| 2015-12-18 | HU0000701933 | 0,825570 | 21.199.700 | |
| 2015-12-17 | HU0000701933 | 0,815354 | 20.937.400 | |
| 2015-12-16 | HU0000701933 | 0,810400 | 20.810.200 | |
| 2015-12-15 | HU0000701933 | 0,813216 | 20.882.500 | |
| 2015-12-14 | HU0000701933 | 0,813241 | 20.883.100 | |
| 2015-12-12 | HU0000701933 | 0,817960 | 21.004.300 | |
| 2015-12-11 | HU0000701933 | 0,814345 | 20.911.500 | |
| 2015-12-10 | HU0000701933 | 0,816181 | 20.958.600 | |
| 2015-12-09 | HU0000701933 | 0,822710 | 21.126.300 | |
| 2015-12-08 | HU0000701933 | 0,826181 | 21.215.400 | |
| 2015-12-07 | HU0000701933 | 0,827312 | 21.244.500 | |
| 2015-12-04 | HU0000701933 | 0,833807 | 21.411.300 | |
| 2015-12-03 | HU0000701933 | 0,835495 | 21.454.600 | |
| 2015-12-02 | HU0000701933 | 0,839011 | 21.544.900 | |
| 2015-12-01 | HU0000701933 | 0,837982 | 21.518.500 | |
| 2015-11-30 | HU0000701933 | 0,839071 | 21.546.400 | |
| 2015-11-27 | HU0000701933 | 0,836576 | 21.482.300 | |
| 2015-11-26 | HU0000701933 | 0,835279 | 21.449.000 | |
| 2015-11-25 | HU0000701933 | 0,833579 | 21.405.400 | |
| 2015-11-24 | HU0000701933 | 0,834741 | 21.435.200 | |
| 2015-11-23 | HU0000701933 | 0,833529 | 21.404.100 | |
| 2015-11-20 | HU0000701933 | 0,832991 | 21.390.300 | |
| 2015-11-19 | HU0000701933 | 0,828456 | 21.273.800 | |
| 2015-11-18 | HU0000701933 | 0,821812 | 21.103.200 | |
| 2015-11-17 | HU0000701933 | 0,815050 | 20.929.600 | |
| 2015-11-16 | HU0000701933 | 0,823053 | 21.135.100 | |
| 2015-11-13 | HU0000701933 | 0,826283 | 21.218.000 | |
| 2015-11-12 | HU0000701933 | 0,829044 | 21.288.900 | |
| 2015-11-11 | HU0000701933 | 0,834368 | 21.425.600 | |
| 2015-11-10 | HU0000701933 | 0,833884 | 21.413.200 | |
| 2015-11-09 | HU0000701933 | 0,823434 | 21.144.900 | |
| 2015-11-06 | HU0000701933 | 0,828490 | 21.274.700 | |
| 2015-11-05 | HU0000701933 | 0,824069 | 21.161.200 | |
| 2015-11-04 | HU0000701933 | 0,818989 | 21.030.700 | |
| 2015-11-03 | HU0000701933 | 0,817868 | 21.002.000 | |
| 2015-11-02 | HU0000701933 | 0,819012 | 21.031.300 | |
| 2015-10-30 | HU0000701933 | 0,822304 | 21.115.800 | |
| 2015-10-29 | HU0000701933 | 0,820983 | 21.081.900 | |
| 2015-10-28 | HU0000701933 | 0,823300 | 21.141.400 | |
| 2015-10-27 | HU0000701933 | 0,818051 | 21.006.600 | |
| 2015-10-26 | HU0000701933 | 0,811209 | 20.830.900 | |
| 2015-10-22 | HU0000701933 | 0,811219 | 20.831.200 | |
| 2015-10-21 | HU0000701933 | 0,811830 | 20.846.900 | |
| 2015-10-20 | HU0000701933 | 0,815449 | 20.939.800 | |
| 2015-10-19 | HU0000701933 | 0,817941 | 21.003.800 | |
| 2015-10-16 | HU0000701933 | 0,813811 | 20.897.800 | |
| 2015-10-15 | HU0000701933 | 0,813586 | 20.892.000 | |
| 2015-10-14 | HU0000701933 | 0,813640 | 20.893.400 | |
| 2015-10-13 | HU0000701933 | 0,816975 | 20.979.000 | |
| 2015-10-12 | HU0000701933 | 0,813641 | 20.893.400 | |
| 2015-10-09 | HU0000701933 | 0,811557 | 20.839.900 | |
| 2015-10-08 | HU0000701933 | 0,801738 | 20.587.700 | |
| 2015-10-07 | HU0000701933 | 0,795129 | 20.418.000 | |
| 2015-10-06 | HU0000701933 | 0,786012 | 20.183.900 | |
| 2015-10-05 | HU0000701933 | 0,779684 | 20.021.400 | |
| 2015-10-02 | HU0000701933 | 0,780485 | 20.042.000 | |
| 2015-10-01 | HU0000701933 | 0,773742 | 19.868.800 | |
| 2015-09-30 | HU0000701933 | 0,778464 | 19.990.100 | |
| 2015-09-29 | HU0000701933 | 0,784310 | 20.140.200 | |
| 2015-09-28 | HU0000701933 | 0,785919 | 20.181.500 | |
| 2015-09-25 | HU0000701933 | 0,787820 | 20.230.300 | |
| 2015-09-24 | HU0000701933 | 0,789099 | 20.263.200 | |
| 2015-09-23 | HU0000701933 | 0,796749 | 20.459.600 | |
| 2015-09-22 | HU0000701933 | 0,794509 | 20.402.100 | |
| 2015-09-21 | HU0000701933 | 0,802683 | 20.612.000 | |
| 2015-09-18 | HU0000701933 | 0,807891 | 20.745.700 | |
| 2015-09-17 | HU0000701933 | 0,802724 | 20.613.100 | |
| 2015-09-16 | HU0000701933 | 0,799363 | 20.526.700 | |
| 2015-09-15 | HU0000701933 | 0,801863 | 20.591.000 | |
| 2015-09-14 | HU0000701933 | 0,803786 | 20.640.300 | |
| 2015-09-11 | HU0000701933 | 0,801173 | 20.573.200 | |
| 2015-09-10 | HU0000701933 | 0,802038 | 20.595.400 | |
| 2015-09-09 | HU0000701933 | 0,793203 | 20.368.600 | |
| 2015-09-08 | HU0000701933 | 0,792554 | 20.351.900 | |
| 2015-09-07 | HU0000701933 | 0,798805 | 20.512.400 | |
| 2015-09-04 | HU0000701933 | 0,794742 | 20.408.100 | |
| 2015-09-03 | HU0000701933 | 0,794360 | 20.398.300 | |
| 2015-09-02 | HU0000701933 | 0,805398 | 20.681.700 | |
| 2015-09-01 | HU0000701933 | 0,809073 | 20.776.100 | |
| 2015-08-31 | HU0000701933 | 0,807461 | 20.734.700 | |
| 2015-08-28 | HU0000701933 | 0,784942 | 20.156.400 | |
| 2015-08-27 | HU0000701933 | 0,786580 | 20.198.500 | |
| 2015-08-26 | HU0000701933 | 0,784051 | 20.133.600 | |
| 2015-08-25 | HU0000701933 | 0,815415 | 20.939.000 | |
| 2015-08-24 | HU0000701933 | 0,814701 | 20.920.600 | |
| 2015-08-19 | HU0000701933 | 0,822621 | 21.124.000 | |
| 2015-08-18 | HU0000701933 | 0,820522 | 21.070.100 | |
| 2015-08-17 | HU0000701933 | 0,822839 | 21.129.600 | |
| 2015-08-14 | HU0000701933 | 0,824554 | 21.173.600 | |
| 2015-08-13 | HU0000701933 | 0,831107 | 21.341.900 | |
| 2015-08-12 | HU0000701933 | 0,837955 | 21.517.800 | |
| 2015-08-11 | HU0000701933 | 0,824338 | 21.168.100 | |
| 2015-08-10 | HU0000701933 | 0,824368 | 21.168.900 | |
| 2015-08-08 | HU0000701933 | 0,824038 | 21.160.400 | |
| 2015-08-07 | HU0000701933 | 0,830115 | 21.316.400 | |
| 2015-08-06 | HU0000701933 | 0,822372 | 21.117.600 | |
| 2015-08-05 | HU0000701933 | 0,823904 | 21.156.900 | |
| 2015-08-04 | HU0000701933 | 0,830153 | 21.317.400 | |
| 2015-08-03 | HU0000701933 | 0,830822 | 21.334.600 | |
| 2015-07-31 | HU0000701933 | 0,852391 | 21.888.500 | |
| 2015-07-30 | HU0000701933 | 0,853827 | 21.925.300 | |
| 2015-07-29 | HU0000701933 | 0,854241 | 21.936.000 | |
| 2015-07-28 | HU0000701933 | 0,857238 | 22.012.900 | |
| 2015-07-27 | HU0000701933 | 0,860418 | 22.094.600 | |
| 2015-07-24 | HU0000701933 | 0,861363 | 22.118.900 | |
| 2015-07-23 | HU0000701933 | 0,862211 | 22.140.600 | |
| 2015-07-22 | HU0000701933 | 0,862261 | 22.141.900 | |
| 2015-07-21 | HU0000701933 | 0,861730 | 22.128.300 | |
| 2015-07-20 | HU0000701933 | 0,862298 | 22.142.900 | |
| 2015-07-17 | HU0000701933 | 0,861293 | 22.117.000 | |
| 2015-07-16 | HU0000701933 | 0,861445 | 22.121.000 | |
| 2015-07-15 | HU0000701933 | 0,861331 | 22.118.000 | |
| 2015-07-14 | HU0000701933 | 0,861545 | 22.123.500 | |
| 2015-07-13 | HU0000701933 | 0,860940 | 22.108.000 | |
| 2015-07-10 | HU0000701933 | 0,861383 | 22.119.300 | |
| 2015-07-09 | HU0000701933 | 0,861396 | 22.119.700 | |
| 2015-07-08 | HU0000701933 | 0,861409 | 22.120.000 | |
| 2015-07-07 | HU0000701933 | 0,861469 | 22.121.600 | |
| 2015-07-06 | HU0000701933 | 0,861490 | 22.122.100 | |
| 2015-07-03 | HU0000701933 | 0,861509 | 22.122.600 | |
| 2015-07-02 | HU0000701933 | 0,861547 | 22.123.600 | |
| 2015-07-01 | HU0000701933 | 0,863458 | 22.172.600 | |
| 2015-06-30 | HU0000701933 | 0,863522 | 22.174.300 | |
| 2015-06-29 | HU0000701933 | 0,863556 | 22.175.200 | |
| 2015-06-26 | HU0000701933 | 0,863556 | 22.175.200 | |
| 2015-06-25 | HU0000701933 | 0,863574 | 22.175.600 | |
| 2015-06-24 | HU0000701933 | 0,863586 | 22.175.900 | |
| 2015-06-23 | HU0000701933 | 0,863646 | 22.177.500 | |
| 2015-06-22 | HU0000701933 | 0,863663 | 22.177.900 | |
| 2015-06-19 | HU0000701933 | 0,863681 | 22.178.400 | |
| 2015-06-18 | HU0000701933 | 0,863699 | 22.178.800 | |
| 2015-06-17 | HU0000701933 | 0,863630 | 22.177.100 | |
| 2015-06-16 | HU0000701933 | 0,863675 | 22.178.200 | |
| 2015-06-15 | HU0000701933 | 0,863690 | 22.178.600 | |
| 2015-06-12 | HU0000701933 | 0,863704 | 22.179.000 | |
| 2015-06-11 | HU0000701933 | 0,863733 | 22.179.700 | |
| 2015-06-10 | HU0000701933 | 0,863669 | 22.178.100 | |
| 2015-06-09 | HU0000701933 | 0,863714 | 22.179.200 | |
| 2015-06-08 | HU0000701933 | 0,863771 | 22.180.700 | |
| 2015-06-05 | HU0000701933 | 0,863756 | 22.180.300 | |
| 2015-06-04 | HU0000701933 | 0,863600 | 22.176.300 | |
| 2015-06-03 | HU0000701933 | 0,863614 | 22.176.600 | |
| 2015-06-02 | HU0000701933 | 0,865560 | 22.226.600 | |
| 2015-06-01 | HU0000701933 | 0,865567 | 22.226.800 | |
| 2015-05-29 | HU0000701933 | 0,865588 | 22.227.300 | |
| 2015-05-28 | HU0000701933 | 0,865409 | 22.222.700 | |
| 2015-05-27 | HU0000701933 | 0,865440 | 22.223.500 | |
| 2015-05-26 | HU0000701933 | 0,865447 | 22.223.700 | |
| 2015-05-22 | HU0000701933 | 0,865456 | 22.223.900 | |
| 2015-05-21 | HU0000701933 | 0,865465 | 22.224.200 | |
| 2015-05-20 | HU0000701933 | 0,865474 | 22.224.400 | |
| 2015-05-19 | HU0000701933 | 0,865501 | 22.225.100 | |
| 2015-05-18 | HU0000701933 | 0,865511 | 22.225.400 | |
| 2015-05-15 | HU0000701933 | 0,865519 | 22.225.600 | |
| 2015-05-14 | HU0000701933 | 0,865528 | 22.225.800 | |
| 2015-05-13 | HU0000701933 | 0,865537 | 22.226.000 | |
| 2015-05-12 | HU0000701933 | 0,865561 | 22.226.700 | |
| 2015-05-11 | HU0000701933 | 0,865569 | 22.226.900 | |
| 2015-05-08 | HU0000701933 | 0,865577 | 22.227.100 | |
| 2015-05-07 | HU0000701933 | 0,865546 | 22.226.300 | |
| 2015-05-06 | HU0000701933 | 0,865420 | 22.223.000 | |
| 2015-05-05 | HU0000701933 | 0,867277 | 22.270.700 | |
| 2015-05-04 | HU0000701933 | 0,867379 | 22.273.300 | |
| 2015-04-30 | HU0000701933 | 0,867332 | 22.272.100 | |
| 2015-04-29 | HU0000701933 | 0,867363 | 22.272.900 | |
| 2015-04-28 | HU0000701933 | 0,867380 | 22.273.400 | |
| 2015-04-27 | HU0000701933 | 0,867392 | 22.273.700 | |
| 2015-04-24 | HU0000701933 | 0,867398 | 22.273.800 | |
| 2015-04-23 | HU0000701933 | 0,867406 | 22.274.000 | |
| 2015-04-22 | HU0000701933 | 0,867386 | 22.273.500 | |
| 2015-04-21 | HU0000701933 | 0,867412 | 22.274.200 | |
| 2015-04-20 | HU0000701933 | 0,867428 | 22.274.600 | |
| 2015-04-17 | HU0000701933 | 0,867436 | 22.274.800 | |
| 2015-04-16 | HU0000701933 | 0,867450 | 22.275.200 | |
| 2015-04-15 | HU0000701933 | 0,867501 | 22.276.500 | |
| 2015-04-14 | HU0000701933 | 0,867502 | 22.276.500 | |
| 2015-04-13 | HU0000701933 | 0,867522 | 22.277.000 | |
| 2015-04-10 | HU0000701933 | 0,867456 | 22.275.300 | |
| 2015-04-09 | HU0000701933 | 0,867440 | 22.274.900 | |
| 2015-04-08 | HU0000701933 | 0,867481 | 22.276.000 | |
| 2015-04-07 | HU0000701933 | 0,867537 | 22.277.400 | |
| 2015-04-03 | HU0000701933 | 0,867621 | 22.279.500 | |
| 2015-04-02 | HU0000701933 | 0,869320 | 22.323.200 | |
| 2015-04-01 | HU0000701933 | 0,869434 | 22.326.100 | |
| 2015-03-31 | HU0000701933 | 0,869490 | 22.327.500 | |
| 2015-03-30 | HU0000701933 | 0,869480 | 22.327.300 | |
| 2015-03-27 | HU0000701933 | 0,869521 | 22.328.300 | |
| 2015-03-26 | HU0000701933 | 0,869503 | 22.327.900 | |
| 2015-03-25 | HU0000701933 | 0,870978 | 22.365.700 | |
| 2015-03-24 | HU0000701933 | 0,870991 | 22.366.100 | |
| 2015-03-23 | HU0000701933 | 0,870995 | 22.366.200 | |
| 2015-03-20 | HU0000701933 | 0,871005 | 22.366.400 | |
| 2015-03-19 | HU0000701933 | 0,870995 | 22.366.200 | |
| 2015-03-18 | HU0000701933 | 0,871015 | 22.366.700 | |
| 2015-03-17 | HU0000701933 | 0,871068 | 22.368.100 | |
| 2015-03-16 | HU0000701933 | 0,871078 | 22.368.300 | |
| 2015-03-13 | HU0000701933 | 0,871087 | 22.368.500 | |
| 2015-03-12 | HU0000701933 | 0,871100 | 22.368.900 | |
| 2015-03-11 | HU0000701933 | 0,871109 | 22.369.100 | |
| 2015-03-10 | HU0000701933 | 0,871130 | 22.369.700 | |
| 2015-03-09 | HU0000701933 | 0,871157 | 22.370.300 | |
| 2015-03-06 | HU0000701933 | 0,871164 | 22.370.500 | |
| 2015-03-05 | HU0000701933 | 0,871170 | 22.370.700 | |
| 2015-03-04 | HU0000701933 | 0,871167 | 22.370.600 | |
| 2015-03-03 | HU0000701933 | 0,873100 | 22.420.200 | |
| 2015-03-02 | HU0000701933 | 0,873092 | 22.420.000 | |
| 2015-02-27 | HU0000701933 | 0,873104 | 22.420.300 | |
| 2015-02-26 | HU0000701933 | 0,873110 | 22.420.500 | |
| 2015-02-25 | HU0000701933 | 0,873075 | 22.419.600 | |
| 2015-02-24 | HU0000701933 | 0,873097 | 22.420.200 | |
| 2015-02-23 | HU0000701933 | 0,873105 | 22.420.400 | |
| 2015-02-20 | HU0000701933 | 0,873081 | 22.419.700 | |
| 2015-02-19 | HU0000701933 | 0,873238 | 22.423.800 | |
| 2015-02-18 | HU0000701933 | 0,873247 | 22.424.000 | |
| 2015-02-17 | HU0000701933 | 0,873327 | 22.426.100 | |
| 2015-02-16 | HU0000701933 | 0,873335 | 22.426.300 | |
| 2015-02-13 | HU0000701933 | 0,873252 | 22.424.100 | |
| 2015-02-12 | HU0000701933 | 0,873332 | 22.426.200 | |
| 2015-02-11 | HU0000701933 | 0,873366 | 22.427.100 | |
| 2015-02-10 | HU0000701933 | 0,873386 | 23.023.900 | |
| 2015-02-09 | HU0000701933 | 0,873393 | 23.024.100 | |
| 2015-02-06 | HU0000701933 | 0,873399 | 23.024.300 | |
| 2015-02-05 | HU0000701933 | 0,873330 | 23.022.400 | |
| 2015-02-04 | HU0000701933 | 0,874720 | 23.059.100 | |
| 2015-02-03 | HU0000701933 | 0,876246 | 23.099.300 | |
| 2015-02-02 | HU0000701933 | 0,876390 | 23.103.100 | |
| 2015-01-30 | HU0000701933 | 0,876634 | 23.109.500 | |
| 2015-01-29 | HU0000701933 | 0,876525 | 23.106.700 | |
| 2015-01-28 | HU0000701933 | 0,876345 | 70.105.200 | |
| 2015-01-27 | HU0000701933 | 0,876283 | 70.100.300 | |
| 2015-01-26 | HU0000701933 | 0,876222 | 80.061.100 | |
| 2015-01-23 | HU0000701933 | 0,876200 | 80.059.100 | |
| 2015-01-22 | HU0000701933 | 0,876187 | 80.057.900 | |
| 2015-01-21 | HU0000701933 | 0,877733 | 80.199.100 | |
| 2015-01-20 | HU0000701933 | 0,877694 | 80.195.600 | |
| 2015-01-19 | HU0000701933 | 0,877676 | 80.193.900 | |
| 2015-01-16 | HU0000701933 | 0,877670 | 80.193.400 | |
| 2015-01-15 | HU0000701933 | 0,877675 | 80.193.800 | |
| 2015-01-14 | HU0000701933 | 0,877679 | 80.194.200 | |
| 2015-01-13 | HU0000701933 | 0,877697 | 80.195.800 | |
| 2015-01-12 | HU0000701933 | 0,877705 | 80.196.600 | |
| 2015-01-09 | HU0000701933 | 0,877710 | 80.197.000 | |
| 2015-01-08 | HU0000701933 | 0,877721 | 80.198.000 | |
| 2015-01-07 | HU0000701933 | 0,877717 | 80.197.700 | |
| 2015-01-06 | HU0000701933 | 0,878229 | 80.244.500 | |
| 2015-01-05 | HU0000701933 | 0,878276 | 80.248.700 | |
| 2014-12-30 | HU0000701933 | 0,878289 | 80.249.900 | |
| 2014-12-29 | HU0000701933 | 0,878289 | 80.250.000 | |
| 2014-12-23 | HU0000701933 | 0,878315 | 80.252.300 | |
| 2014-12-22 | HU0000701933 | 0,878327 | 80.253.400 | |
| 2014-12-19 | HU0000701933 | 0,878339 | 80.254.500 | |
| 2014-12-18 | HU0000701933 | 0,878351 | 80.255.600 | |
| 2014-12-17 | HU0000701933 | 0,878363 | 80.256.700 | |
| 2014-12-16 | HU0000701933 | 0,878399 | 80.259.900 | |
| 2014-12-15 | HU0000701933 | 0,878411 | 80.567.800 | |
| 2014-12-12 | HU0000701933 | 0,878429 | 80.569.500 | |
| 2014-12-11 | HU0000701933 | 0,878441 | 80.570.600 | |
| 2014-12-10 | HU0000701933 | 0,878453 | 80.698.700 | |
| 2014-12-09 | HU0000701933 | 0,878482 | 80.701.300 | |
| 2014-12-08 | HU0000701933 | 0,878491 | 80.702.100 | |
| 2014-12-05 | HU0000701933 | 0,878498 | 80.702.800 | |
| 2014-12-04 | HU0000701933 | 0,878508 | 80.703.700 | |
| 2014-12-03 | HU0000701933 | 0,878518 | 80.704.700 | |
| 2014-12-02 | HU0000701933 | 0,879079 | 80.756.100 | |
| 2014-12-01 | HU0000701933 | 0,879092 | 81.147.000 | |
| 2014-11-28 | HU0000701933 | 0,879102 | 81.148.000 | |
| 2014-11-27 | HU0000701933 | 0,879106 | 81.148.300 | |
| 2014-11-26 | HU0000701933 | 0,879216 | 81.158.400 | |
| 2014-11-25 | HU0000701933 | 0,879196 | 11.310.100 | |
| 2014-11-24 | HU0000701933 | 0,879241 | 11.310.700 | |
| 2014-11-21 | HU0000701933 | 0,879283 | 11.311.200 | |
| 2014-11-20 | HU0000701933 | 0,879332 | 11.311.900 | |
| 2014-11-19 | HU0000701933 | 0,879377 | 11.312.400 | |
| 2014-11-18 | HU0000701933 | 0,879501 | 11.314.000 | |
| 2014-11-17 | HU0000701933 | 0,879542 | 11.314.600 | |
| 2014-11-14 | HU0000701933 | 0,879589 | 11.722.500 | |
| 2014-11-13 | HU0000701933 | 0,879677 | 13.199.000 | |
| 2014-11-12 | HU0000701933 | 0,879716 | 13.199.500 | |
| 2014-11-11 | HU0000701933 | 0,879822 | 13.201.100 | |
| 2014-11-10 | HU0000701933 | 0,879857 | 13.201.700 | |
| 2014-11-07 | HU0000701933 | 0,879889 | 13.202.100 | |
| 2014-11-05 | HU0000701933 | 0,879978 | 13.377.200 | |
| 2014-11-04 | HU0000701933 | 0,883261 | 13.427.100 | |
| 2014-11-03 | HU0000701933 | 0,883481 | 13.430.400 | |
| 2014-10-31 | HU0000701933 | 0,883529 | 13.431.100 | |
| 2014-10-30 | HU0000701933 | 0,883568 | 13.431.700 | |
| 2014-10-29 | HU0000701933 | 0,883615 | 13.432.500 | |
| 2014-10-28 | HU0000701933 | 0,883993 | 13.456.200 | |
| 2014-10-27 | HU0000701933 | 0,884034 | 13.456.800 | |
| 2014-10-22 | HU0000701933 | 0,884090 | 13.457.700 | |
| 2014-10-21 | HU0000701933 | 0,884290 | 13.460.700 | |
| 2014-10-20 | HU0000701933 | 0,884357 | 13.461.700 | |
| 2014-10-17 | HU0000701933 | 0,884425 | 13.462.800 | |
| 2014-10-16 | HU0000701933 | 0,884485 | 13.463.700 | |
| 2014-10-15 | HU0000701933 | 0,884543 | 13.464.600 | |
| 2014-10-14 | HU0000701933 | 0,884721 | 13.467.300 | |
| 2014-10-13 | HU0000701933 | 0,886338 | 13.509.700 | |
| 2014-10-10 | HU0000701933 | 0,887953 | 13.534.300 | |
| 2014-10-09 | HU0000701933 | 0,889575 | 13.559.000 | |
| 2014-10-08 | HU0000701933 | 0,891198 | 13.583.800 | |
| 2014-10-06 | HU0000701933 | 0,897688 | 13.682.700 | |
| 2014-10-03 | HU0000701933 | 0,899311 | 13.707.400 | |
| 2014-10-02 | HU0000701933 | 0,904153 | 13.781.200 | |
| 2014-10-01 | HU0000701933 | 0,904413 | 13.785.200 | |
| 2014-09-29 | HU0000701933 | 0,904695 | 13.789.500 | |
| 2014-09-26 | HU0000701933 | 0,904765 | 13.790.600 | |
| 2014-09-25 | HU0000701933 | 0,904833 | 13.791.600 | |
| 2014-09-24 | HU0000701933 | 0,904900 | 13.792.600 | |
| 2014-09-23 | HU0000701933 | 0,905113 | 13.795.800 | |
| 2014-09-22 | HU0000701933 | 0,905165 | 13.796.600 | |
| 2014-09-19 | HU0000701933 | 0,905236 | 13.797.700 | |
| 2014-09-18 | HU0000701933 | 0,905307 | 13.798.800 | |
| 2014-09-17 | HU0000701933 | 0,905377 | 13.799.900 | |
| 2014-09-16 | HU0000701933 | 0,905586 | 13.803.100 | |
| 2014-09-15 | HU0000701933 | 0,905656 | 13.804.100 | |
| 2014-09-12 | HU0000701933 | 0,906415 | 13.815.700 | |
| 2014-09-11 | HU0000701933 | 0,908347 | 13.845.100 | |
| 2014-09-10 | HU0000701933 | 0,917910 | 13.990.900 | |
| 2014-09-09 | HU0000701933 | 0,919355 | 14.013.000 | |
| 2014-09-08 | HU0000701933 | 0,920559 | 14.031.300 | |
| 2014-09-05 | HU0000701933 | 0,920599 | 13.532.900 | |
| 2014-09-04 | HU0000701933 | 0,922464 | 36.345.200 | |
| 2014-09-03 | HU0000701933 | 0,922532 | 97.440.800 | |
| 2014-09-02 | HU0000701933 | 0,922937 | 97.483.600 | |
| 2014-09-01 | HU0000701933 | 0,922973 | 97.487.400 | |
| 2014-08-29 | HU0000701933 | 0,922717 | 97.460.400 | |
| 2014-08-28 | HU0000701933 | 0,922687 | 140.179.000 | |
| 2014-08-27 | HU0000701933 | 0,922798 | 140.195.000 | |
| 2014-08-26 | HU0000701933 | 0,922768 | 140.191.000 | |
| 2014-08-25 | HU0000701933 | 0,922758 | 140.189.000 | |
| 2014-08-22 | HU0000701933 | 0,922809 | 140.197.000 | |
| 2014-08-21 | HU0000701933 | 0,922550 | 140.158.000 | |
| 2014-08-19 | HU0000701933 | 0,923705 | 140.333.000 | |
| 2014-08-18 | HU0000701933 | 0,923678 | 140.329.000 | |
| 2014-08-15 | HU0000701933 | 0,923677 | 164.915.000 | |
| 2014-08-14 | HU0000701933 | 0,923681 | 205.566.000 | |
| 2014-08-13 | HU0000701933 | 0,923012 | 246.034.000 | |
| 2014-08-12 | HU0000701933 | 0,922378 | 245.865.000 | |
| 2014-08-11 | HU0000701933 | 0,923658 | 287.053.000 | |
| 2014-08-08 | HU0000701933 | 0,923021 | 286.856.000 | |
| 2014-08-06 | HU0000701933 | 0,933310 | 290.053.000 | |
| 2014-08-05 | HU0000701933 | 0,933261 | 290.038.000 | |
| 2014-08-04 | HU0000701933 | 0,935705 | 290.798.000 | |
| 2014-08-01 | HU0000701933 | 0,958049 | 297.742.000 | |
| 2014-07-31 | HU0000701933 | 0,955762 | 297.031.000 | |
| 2014-07-30 | HU0000701933 | 0,957988 | 297.723.000 | |
| 2014-07-29 | HU0000701933 | 0,970956 | 301.753.000 | |
| 2014-07-28 | HU0000701933 | 0,985547 | 306.287.000 | |
| 2014-07-25 | HU0000701933 | 0,987561 | 306.913.000 | |
| 2014-07-24 | HU0000701933 | 0,976701 | 303.538.000 | |
| 2014-07-23 | HU0000701933 | 0,966330 | 300.315.000 | |
| 2014-07-22 | HU0000701933 | 0,980034 | 304.574.000 | |
| 2014-07-21 | HU0000701933 | 0,962453 | 299.110.000 | |
| 2014-07-18 | HU0000701933 | 0,981646 | 305.075.000 | |
| 2014-07-17 | HU0000701933 | 0,975811 | 303.262.000 | |
| 2014-07-16 | HU0000701933 | 0,998892 | 310.435.000 | |
| 2014-07-15 | HU0000701933 | 1,001668 | 311.298.000 | |
| 2014-07-14 | HU0000701933 | 0,997723 | 310.071.000 | |
| 2014-07-11 | HU0000701933 | 0,991308 | 308.078.000 | |
| 2014-07-10 | HU0000701933 | 0,986787 | 306.673.000 | |
| 2014-07-09 | HU0000701933 | 1,002208 | 311.465.000 | |
| 2014-07-08 | HU0000701933 | 1,021156 | 317.354.000 | |
| 2014-07-07 | HU0000701933 | 1,023240 | 318.002.000 | |
| 2014-07-04 | HU0000701933 | 1,008842 | 313.527.000 | |
| 2014-07-03 | HU0000701933 | 1,008274 | 313.351.000 | |
| 2014-07-02 | HU0000701933 | 0,994811 | 309.166.000 | |
| 2014-07-01 | HU0000701933 | 0,996226 | 309.606.000 | |
| 2014-06-30 | HU0000701933 | 0,993823 | 308.859.000 | |
| 2014-06-26 | HU0000701933 | 0,994421 | 309.045.000 | |
| 2014-06-25 | HU0000701933 | 0,998866 | 310.427.000 | |
| 2014-06-24 | HU0000701933 | 0,998661 | 310.363.000 | |
| 2014-06-23 | HU0000701933 | 0,996675 | 309.746.000 | |
| 2014-06-20 | HU0000701933 | 0,994679 | 309.125.000 | |
| 2014-06-19 | HU0000701933 | 0,983381 | 305.614.000 | |
| 2014-06-18 | HU0000701933 | 0,980035 | 304.574.000 | |
| 2014-06-17 | HU0000701933 | 0,981385 | 304.994.000 | |
| 2014-06-16 | HU0000701933 | 0,976209 | 303.385.000 | |
| 2014-06-13 | HU0000701933 | 0,988123 | 307.088.000 | |
| 2014-06-12 | HU0000701933 | 0,996066 | 309.557.000 | |
| 2014-06-11 | HU0000701933 | 0,992469 | 308.438.000 | |
| 2014-06-10 | HU0000701933 | 0,975713 | 303.231.000 | |
| 2014-06-06 | HU0000701933 | 0,975413 | 303.138.000 | |
| 2014-06-05 | HU0000701933 | 0,972704 | 302.296.000 | |
| 2014-06-04 | HU0000701933 | 0,976925 | 303.608.000 | |
| 2014-06-03 | HU0000701933 | 0,974259 | 302.779.000 | |
| 2014-06-02 | HU0000701933 | 0,977058 | 303.649.000 | |
| 2014-05-30 | HU0000701933 | 0,971247 | 301.843.000 | |
| 2014-05-29 | HU0000701933 | 0,972914 | 302.361.000 | |
| 2014-05-28 | HU0000701933 | 0,963016 | 299.285.000 | |
| 2014-05-27 | HU0000701933 | 0,958395 | 297.849.000 | |
| 2014-05-26 | HU0000701933 | 0,953060 | 296.191.000 | |
| 2014-05-23 | HU0000701933 | 0,950588 | 295.423.000 | |
| 2014-05-22 | HU0000701933 | 0,944097 | 293.406.000 | |
| 2014-05-21 | HU0000701933 | 0,947972 | 294.610.000 | |
| 2014-05-20 | HU0000701933 | 0,951548 | 295.721.000 | |
| 2014-05-19 | HU0000701933 | 0,949316 | 295.028.000 | |
| 2014-05-16 | HU0000701933 | 0,961387 | 298.779.000 | |
| 2014-05-15 | HU0000701933 | 0,964105 | 299.624.000 | |
| 2014-05-14 | HU0000701933 | 0,962374 | 299.086.000 | |
| 2014-05-13 | HU0000701933 | 0,953194 | 296.388.000 | |
| 2014-05-12 | HU0000701933 | 0,955168 | 297.002.000 | |
| 2014-05-09 | HU0000701933 | 0,957163 | 273.980.000 | |
| 2014-05-08 | HU0000701933 | 0,958461 | 274.352.000 | |
| 2014-05-07 | HU0000701933 | 0,959837 | 274.746.000 | |
| 2014-05-06 | HU0000701933 | 0,958955 | 274.493.000 | |
| 2014-05-05 | HU0000701933 | 0,958281 | 274.300.000 | |
| 2014-04-30 | HU0000701933 | 0,957234 | 297.644.000 | |
| 2014-04-29 | HU0000701933 | 0,956863 | 297.529.000 | |
| 2014-04-28 | HU0000701933 | 0,957001 | 297.572.000 | |
| 2014-04-25 | HU0000701933 | 0,956669 | 297.468.000 | |
| 2014-04-24 | HU0000701933 | 0,957722 | 297.796.000 | |
| 2014-04-23 | HU0000701933 | 0,957101 | 297.603.000 | |
| 2014-04-22 | HU0000701933 | 0,957877 | 297.844.000 | |
| 2014-04-17 | HU0000701933 | 0,958317 | 297.981.000 | |
| 2014-04-16 | HU0000701933 | 0,961054 | 307.308.000 | |
| 2014-04-15 | HU0000701933 | 0,959930 | 306.949.000 | |
| 2014-04-11 | HU0000701933 | 0,960388 | 307.096.000 | |
| 2014-04-10 | HU0000701933 | 0,960283 | 307.062.000 | |
| 2014-04-09 | HU0000701933 | 0,958182 | 306.390.000 | |
| 2014-04-08 | HU0000701933 | 0,965364 | 308.687.000 | |
| 2014-04-07 | HU0000701933 | 0,975874 | 312.047.000 | |
| 2014-04-04 | HU0000701933 | 0,978168 | 312.781.000 | |
| 2014-04-03 | HU0000701933 | 0,977532 | 312.578.000 | |
| 2014-04-02 | HU0000701933 | 0,978349 | 312.839.000 | |
| 2014-04-01 | HU0000701933 | 0,979635 | 313.250.000 | |
| 2014-03-31 | HU0000701933 | 0,978804 | 312.984.000 | |
| 2014-03-28 | HU0000701933 | 0,982385 | 314.129.000 | |
| 2014-03-27 | HU0000701933 | 0,991095 | 316.914.000 | |
| 2014-03-26 | HU0000701933 | 0,990990 | 316.881.000 | |
| 2014-03-25 | HU0000701933 | 0,993841 | 317.792.000 | |
| 2014-03-24 | HU0000701933 | 0,999207 | 319.508.000 | |
| 2014-03-21 | HU0000701933 | 1,001303 | 320.178.000 | |
| 2014-03-20 | HU0000701933 | 1,015044 | 324.572.000 | |
| 2014-03-19 | HU0000701933 | 1,010879 | 323.241.000 | |
| 2014-03-18 | HU0000701933 | 1,009249 | 322.719.000 | |
| 2014-03-17 | HU0000701933 | 1,010955 | 323.265.000 | |
| 2014-03-14 | HU0000701933 | 1,045959 | 334.458.000 | |
| 2014-03-13 | HU0000701933 | 1,043011 | 333.515.000 | |
| 2014-03-12 | HU0000701933 | 1,058380 | 338.430.000 | |
| 2014-03-11 | HU0000701933 | 1,059530 | 338.798.000 | |
| 2014-03-10 | HU0000701933 | 1,061867 | 339.545.000 | |
| 2014-03-07 | HU0000701933 | 1,055853 | 337.622.000 | |
| 2014-03-06 | HU0000701933 | 1,055812 | 337.609.000 | |
| 2014-03-05 | HU0000701933 | 1,048859 | 335.385.000 | |
| 2014-03-04 | HU0000701933 | 1,072305 | 342.882.000 | |
| 2014-03-03 | HU0000701933 | 1,064906 | 340.516.000 | |
| 2014-02-28 | HU0000701933 | 1,073297 | 343.200.000 | |
| 2014-02-27 | HU0000701933 | 1,078963 | 345.011.000 | |
| 2014-02-26 | HU0000701933 | 1,083252 | 346.383.000 | |
| 2014-02-25 | HU0000701933 | 1,086648 | 347.469.000 | |
| 2014-02-24 | HU0000701933 | 1,085518 | 347.108.000 | |
| 2014-02-21 | HU0000701933 | 1,107311 | 354.076.000 | |
| 2014-02-20 | HU0000701933 | 1,119368 | 357.932.000 | |
| 2014-02-19 | HU0000701933 | 1,102764 | 352.622.000 | |
| 2014-02-18 | HU0000701933 | 1,099185 | 351.478.000 | |
| 2014-02-17 | HU0000701933 | 1,092909 | 349.471.000 | |
| 2014-02-14 | HU0000701933 | 1,089510 | 348.384.000 | |
| 2014-02-13 | HU0000701933 | 1,092670 | 349.405.000 | |
| 2014-02-12 | HU0000701933 | 1,086698 | 347.495.000 | |
| 2014-02-11 | HU0000701933 | 1,087034 | 347.603.000 | |
| 2014-02-10 | HU0000701933 | 1,085129 | 346.994.000 | |
| 2014-02-07 | HU0000701933 | 1,090527 | 348.720.000 | |
| 2014-02-06 | HU0000701933 | 1,093133 | 349.553.000 | |
| 2014-02-05 | HU0000701933 | 1,096202 | 350.534.000 | |
| 2014-02-04 | HU0000701933 | 1,100418 | 351.882.000 | |
| 2014-02-03 | HU0000701933 | 1,118062 | 357.525.000 | |
| 2014-01-31 | HU0000701933 | 1,137591 | 363.769.000 | |
| 2014-01-30 | HU0000701933 | 1,133044 | 362.315.000 | |
| 2014-01-29 | HU0000701933 | 1,132291 | 362.075.000 | |
| 2014-01-28 | HU0000701933 | 1,133872 | 362.580.000 | |
| 2014-01-27 | HU0000701933 | 1,133898 | 362.588.000 | |
| 2014-01-24 | HU0000701933 | 1,173147 | 375.139.000 | |
| 2014-01-23 | HU0000701933 | 1,171593 | 374.642.000 | |
| 2014-01-22 | HU0000701933 | 1,175761 | 375.975.000 | |
| 2014-01-21 | HU0000701933 | 1,176494 | 376.209.000 | |
| 2014-01-20 | HU0000701933 | 1,178731 | 376.925.000 | |
| 2014-01-17 | HU0000701933 | 1,184053 | 378.627.000 | |
| 2014-01-16 | HU0000701933 | 1,160033 | 370.947.000 | |
| 2014-01-15 | HU0000701933 | 1,162575 | 371.759.000 | |
| 2014-01-14 | HU0000701933 | 1,187317 | 379.671.000 | |
| 2014-01-13 | HU0000701933 | 1,169687 | 374.034.000 | |
| 2014-01-10 | HU0000701933 | 1,172521 | 374.940.000 | |
| 2014-01-09 | HU0000701933 | 1,181286 | 377.743.000 | |
| 2014-01-08 | HU0000701933 | 1,164210 | 372.282.000 | |
| 2014-01-07 | HU0000701933 | 1,172802 | 375.030.000 | |
| 2014-01-06 | HU0000701933 | 1,169603 | 374.007.000 | |
| 2014-01-03 | HU0000701933 | 1,204022 | 385.013.000 | |
| 2014-01-02 | HU0000701933 | 1,177146 | 376.419.000 | |
| 2013-12-30 | HU0000701933 | 1,154464 | 369.166.000 | |
| 2013-12-23 | HU0000701933 | 1,147648 | 366.986.000 | |
| 2013-12-20 | HU0000701933 | 1,134791 | 362.986.000 | |
| 2013-12-19 | HU0000701933 | 1,121340 | 358.684.000 | |
| 2013-12-18 | HU0000701933 | 1,132409 | 362.439.000 | |
| 2013-12-17 | HU0000701933 | 1,123224 | 359.499.000 | |
| 2013-12-16 | HU0000701933 | 1,126669 | 360.602.000 | |
| 2013-12-13 | HU0000701933 | 1,135499 | 363.428.000 | |
| 2013-12-12 | HU0000701933 | 1,162018 | 371.916.000 | |
| 2013-12-11 | HU0000701933 | 1,185254 | 379.353.000 | |
| 2013-12-10 | HU0000701933 | 1,171879 | 375.072.000 | |
| 2013-12-09 | HU0000701933 | 1,159532 | 371.120.000 | |
| 2013-12-06 | HU0000701933 | 1,160085 | 371.297.000 | |
| 2013-12-05 | HU0000701933 | 1,169027 | 374.159.000 | |
| 2013-12-04 | HU0000701933 | 1,185998 | 379.591.000 | |
| 2013-12-03 | HU0000701933 | 1,200053 | 384.090.000 | |
| 2013-12-02 | HU0000701933 | 1,206825 | 386.257.000 | |
| 2013-11-29 | HU0000701933 | 1,194198 | 382.215.000 | |
| 2013-11-28 | HU0000701933 | 1,158353 | 370.743.000 | |
| 2013-11-27 | HU0000701933 | 1,155155 | 369.719.000 | |
| 2013-11-26 | HU0000701933 | 1,160386 | 371.393.000 | |
| 2013-11-25 | HU0000701933 | 1,135992 | 363.586.000 | |
| 2013-11-22 | HU0000701933 | 1,096328 | 350.891.000 | |
| 2013-11-21 | HU0000701933 | 1,135396 | 363.395.000 | |
| 2013-11-20 | HU0000701933 | 1,138794 | 364.483.000 | |
| 2013-11-19 | HU0000701933 | 1,161346 | 371.701.000 | |
| 2013-11-18 | HU0000701933 | 1,145594 | 366.659.000 | |
| 2013-11-15 | HU0000701933 | 1,125868 | 360.346.000 | |
| 2013-11-14 | HU0000701933 | 1,118771 | 358.074.000 | |
| 2013-11-13 | HU0000701933 | 1,119644 | 358.354.000 | |
| 2013-11-12 | HU0000701933 | 1,118323 | 357.931.000 | |
| 2013-11-11 | HU0000701933 | 1,121012 | 358.792.000 | |
| 2013-11-08 | HU0000701933 | 1,149039 | 367.762.000 | |
| 2013-11-07 | HU0000701933 | 1,144119 | 366.411.000 | |
| 2013-11-06 | HU0000701933 | 1,146006 | 367.016.000 | |
| 2013-11-05 | HU0000701933 | 1,139918 | 365.066.000 | |
| 2013-11-04 | HU0000701933 | 1,156658 | 370.427.000 | |
| 2013-10-31 | HU0000701933 | 1,162957 | 372.444.000 | |
| 2013-10-30 | HU0000701933 | 1,168356 | 374.174.000 | |
| 2013-10-29 | HU0000701933 | 1,162948 | 372.442.000 | |
| 2013-10-28 | HU0000701933 | 1,167388 | 373.863.000 | |
| 2013-10-25 | HU0000701933 | 1,189037 | 380.797.000 | |
| 2013-10-24 | HU0000701933 | 1,155540 | 370.069.000 | |
| 2013-10-22 | HU0000701933 | 1,154296 | 369.671.000 | |
| 2013-10-21 | HU0000701933 | 1,128270 | 361.336.000 | |
| 2013-10-18 | HU0000701933 | 1,102536 | 353.094.000 | |
| 2013-10-17 | HU0000701933 | 1,081980 | 346.511.000 | |
| 2013-10-16 | HU0000701933 | 1,084493 | 347.316.000 | |
| 2013-10-15 | HU0000701933 | 1,081583 | 346.384.000 | |
| 2013-10-14 | HU0000701933 | 1,078443 | 345.378.000 | |
| 2013-10-11 | HU0000701933 | 1,077891 | 345.655.000 | |
| 2013-10-10 | HU0000701933 | 1,082417 | 347.107.000 | |
| 2013-10-09 | HU0000701933 | 1,092838 | 350.449.000 | |
| 2013-10-08 | HU0000701933 | 1,098459 | 352.251.000 | |
| 2013-10-07 | HU0000701933 | 1,106855 | 354.944.000 | |
| 2013-10-04 | HU0000701933 | 1,123153 | 360.170.000 | |
| 2013-10-03 | HU0000701933 | 1,118257 | 358.652.000 | |
| 2013-10-02 | HU0000701933 | 1,120700 | 359.436.000 | |
| 2013-10-01 | HU0000701933 | 1,144565 | 367.090.000 | |
| 2013-09-30 | HU0000701933 | 1,147794 | 368.126.000 | |
| 2013-09-27 | HU0000701933 | 1,148941 | 368.494.000 | |
| 2013-09-26 | HU0000701933 | 1,147940 | 368.173.000 | |
| 2013-09-25 | HU0000701933 | 1,151097 | 369.185.000 | |
| 2013-09-24 | HU0000701933 | 1,175494 | 377.011.000 | |
| 2013-09-23 | HU0000701933 | 1,193064 | 382.646.000 | |
| 2013-09-20 | HU0000701933 | 1,187596 | 380.893.000 | |
| 2013-09-19 | HU0000701933 | 1,154422 | 370.253.000 | |
| 2013-09-18 | HU0000701933 | 1,140305 | 365.725.000 | |
| 2013-09-17 | HU0000701933 | 1,138138 | 365.030.000 | |
| 2013-09-16 | HU0000701933 | 1,134247 | 363.782.000 | |
| 2013-09-13 | HU0000701933 | 1,138970 | 365.297.000 | |
| 2013-09-12 | HU0000701933 | 1,137680 | 364.883.000 | |
| 2013-09-11 | HU0000701933 | 1,118287 | 358.663.000 | |
| 2013-09-10 | HU0000701933 | 1,104717 | 354.311.000 | |
| 2013-09-09 | HU0000701933 | 1,108700 | 355.589.000 | |
| 2013-09-06 | HU0000701933 | 1,107224 | 355.115.000 | |
| 2013-09-05 | HU0000701933 | 1,100709 | 353.026.000 | |
| 2013-09-04 | HU0000701933 | 1,092032 | 350.243.000 | |
| 2013-09-03 | HU0000701933 | 1,089264 | 349.355.000 | |
| 2013-09-02 | HU0000701933 | 1,092940 | 350.534.000 | |
| 2013-08-30 | HU0000701933 | 1,094531 | 351.044.000 | |
| 2013-08-29 | HU0000701933 | 1,097237 | 351.912.000 | |
| 2013-08-28 | HU0000701933 | 1,110321 | 356.108.000 | |
| 2013-08-27 | HU0000701933 | 1,111621 | 356.525.000 | |
| 2013-08-26 | HU0000701933 | 1,110159 | 356.057.000 | |
| 2013-08-23 | HU0000701933 | 1,109225 | 355.757.000 | |
| 2013-08-22 | HU0000701933 | 1,112260 | 356.731.000 | |
| 2013-08-21 | HU0000701933 | 1,112311 | 356.747.000 | |
| 2013-08-16 | HU0000701933 | 1,119739 | 359.129.000 | |
| 2013-08-15 | HU0000701933 | 1,123584 | 360.362.000 | |
| 2013-08-14 | HU0000701933 | 1,126511 | 361.301.000 | |
| 2013-08-13 | HU0000701933 | 1,137090 | 364.694.000 | |
| 2013-08-12 | HU0000701933 | 1,144317 | 367.012.000 | |
| 2013-08-09 | HU0000701933 | 1,140411 | 365.759.000 | |
| 2013-08-08 | HU0000701933 | 1,146241 | 367.629.000 | |
| 2013-08-07 | HU0000701933 | 1,161320 | 372.465.000 | |
| 2013-08-06 | HU0000701933 | 1,164072 | 373.348.000 | |
| 2013-08-05 | HU0000701933 | 1,167279 | 374.376.000 | |
| 2013-08-02 | HU0000701933 | 1,156703 | 370.984.000 | |
| 2013-08-01 | HU0000701933 | 1,152439 | 369.617.000 | |
| 2013-07-31 | HU0000701933 | 1,141830 | 366.214.000 | |
| 2013-07-29 | HU0000701933 | 1,140794 | 365.882.000 | |
| 2013-07-26 | HU0000701933 | 1,140771 | 365.875.000 | |
| 2013-07-25 | HU0000701933 | 1,140202 | 365.816.000 | |
| 2013-07-24 | HU0000701933 | 1,141972 | 366.383.000 | |
| 2013-07-23 | HU0000701933 | 1,144503 | 367.196.000 | |
| 2013-07-22 | HU0000701933 | 1,145456 | 367.501.000 | |
| 2013-07-19 | HU0000701933 | 1,144056 | 367.052.000 | |
| 2013-07-18 | HU0000701933 | 1,146611 | 367.872.000 | |
| 2013-07-17 | HU0000701933 | 1,145896 | 367.643.000 | |
| 2013-07-16 | HU0000701933 | 1,144481 | 367.188.000 | |
| 2013-07-15 | HU0000701933 | 1,140972 | 366.063.000 | |
| 2013-07-12 | HU0000701933 | 1,136990 | 364.785.000 | |
| 2013-07-11 | HU0000701933 | 1,140835 | 366.018.000 | |
| 2013-07-10 | HU0000701933 | 1,142814 | 366.653.000 | |
| 2013-07-09 | HU0000701933 | 1,142557 | 366.571.000 | |
| 2013-07-08 | HU0000701933 | 1,139971 | 365.755.000 | |
| 2013-07-05 | HU0000701933 | 1,141872 | 366.365.000 | |
| 2013-07-04 | HU0000701933 | 1,141807 | 366.344.000 | |
| 2013-07-03 | HU0000701933 | 1,141661 | 366.298.000 | |
| 2013-07-02 | HU0000701933 | 1,141418 | 366.220.000 | |
| 2013-07-01 | HU0000701933 | 1,141634 | 366.289.000 | |
| 2013-06-28 | HU0000701933 | 1,141593 | 366.276.000 | |
| 2013-06-27 | HU0000701933 | 1,141256 | 366.168.000 | |
| 2013-06-26 | HU0000701933 | 1,140930 | 366.063.000 | |
| 2013-06-25 | HU0000701933 | 1,142384 | 366.530.000 | |
| 2013-06-24 | HU0000701933 | 1,143154 | 368.257.000 | |
| 2013-06-21 | HU0000701933 | 1,148306 | 369.917.000 | |
| 2013-06-20 | HU0000701933 | 1,164503 | 375.135.000 | |
| 2013-06-19 | HU0000701933 | 1,158951 | 373.346.000 | |
| 2013-06-18 | HU0000701933 | 1,155273 | 372.161.000 | |
| 2013-06-17 | HU0000701933 | 1,159796 | 373.618.000 | |
| 2013-06-14 | HU0000701933 | 1,154096 | 371.782.000 | |
| 2013-06-13 | HU0000701933 | 1,157036 | 372.729.000 | |
| 2013-06-12 | HU0000701933 | 1,158452 | 373.185.000 | |
| 2013-06-11 | HU0000701933 | 1,158842 | 373.311.000 | |
| 2013-06-10 | HU0000701933 | 1,158650 | 373.249.000 | |
| 2013-06-07 | HU0000701933 | 1,158111 | 373.076.000 | |
| 2013-06-06 | HU0000701933 | 1,159646 | 373.570.000 | |
| 2013-06-05 | HU0000701933 | 1,159848 | 373.635.000 | |
| 2013-06-04 | HU0000701933 | 1,159641 | 373.568.000 | |
| 2013-06-03 | HU0000701933 | 1,167668 | 376.154.000 | |
| 2013-05-30 | HU0000701933 | 1,188198 | 382.768.000 | |
| 2013-05-29 | HU0000701933 | 1,173671 | 378.088.000 | |
| 2013-05-28 | HU0000701933 | 1,174512 | 378.359.000 | |
| 2013-05-27 | HU0000701933 | 1,175894 | 378.804.000 | |
| 2013-05-23 | HU0000701933 | 1,193117 | 384.352.000 | |
| 2013-05-22 | HU0000701933 | 1,191228 | 383.744.000 | |
| 2013-05-21 | HU0000701933 | 1,171710 | 377.549.000 | |
| 2013-05-17 | HU0000701933 | 1,180297 | 380.316.000 | |
| 2013-05-16 | HU0000701933 | 1,166480 | 375.864.000 | |
| 2013-05-15 | HU0000701933 | 1,147471 | 369.738.000 | |
| 2013-05-14 | HU0000701933 | 1,147360 | 369.703.000 | |
| 2013-05-13 | HU0000701933 | 1,140181 | 367.390.000 | |
| 2013-05-10 | HU0000701933 | 1,145509 | 369.106.000 | |
| 2013-05-09 | HU0000701933 | 1,138596 | 366.879.000 | |
| 2013-05-08 | HU0000701933 | 1,128090 | 363.494.000 | |
| 2013-05-07 | HU0000701933 | 1,126957 | 363.128.000 | |
| 2013-05-06 | HU0000701933 | 1,117909 | 360.213.000 | |
| 2013-05-03 | HU0000701933 | 1,119389 | 360.690.000 | |
| 2013-05-02 | HU0000701933 | 1,119754 | 360.808.000 | |
| 2013-04-30 | HU0000701933 | 1,115593 | 359.467.000 | |
| 2013-04-29 | HU0000701933 | 1,116645 | 359.806.000 | |
| 2013-04-26 | HU0000701933 | 1,115854 | 359.551.000 | |
| 2013-04-25 | HU0000701933 | 1,117020 | 359.927.000 | |
| 2013-04-24 | HU0000701933 | 1,115938 | 359.578.000 | |
| 2013-04-23 | HU0000701933 | 1,115779 | 359.527.000 | |
| 2013-04-22 | HU0000701933 | 1,116217 | 359.668.000 | |
| 2013-04-19 | HU0000701933 | 1,117169 | 359.974.000 | |
| 2013-04-18 | HU0000701933 | 1,127088 | 363.171.000 | |
| 2013-04-17 | HU0000701933 | 1,112694 | 358.533.000 | |
| 2013-04-16 | HU0000701933 | 1,135703 | 365.947.000 | |
| 2013-04-12 | HU0000701933 | 1,131306 | 364.530.000 | |
| 2013-04-11 | HU0000701933 | 1,122025 | 361.539.000 | |
| 2013-04-10 | HU0000701933 | 1,121903 | 361.500.000 | |
| 2013-04-09 | HU0000701933 | 1,120143 | 360.933.000 | |
| 2013-04-08 | HU0000701933 | 1,129523 | 333.890.000 | |
| 2013-04-05 | HU0000701933 | 1,127066 | 333.164.000 | |
| 2013-04-04 | HU0000701933 | 1,137123 | 336.506.000 | |
| 2013-04-03 | HU0000701933 | 1,136097 | 336.202.000 | |
| 2013-04-02 | HU0000701933 | 1,135678 | 336.078.000 | |
| 2013-03-28 | HU0000701933 | 1,135213 | 324.942.000 | |
| 2013-03-27 | HU0000701933 | 1,134813 | 285.880.000 | |
| 2013-03-26 | HU0000701933 | 1,136362 | 236.265.000 | |
| 2013-03-25 | HU0000701933 | 1,136245 | 236.241.000 | |
| 2013-03-22 | HU0000701933 | 1,136085 | 238.451.000 | |
| 2013-03-21 | HU0000701933 | 1,136060 | 238.869.000 | |
| 2013-03-20 | HU0000701933 | 1,136932 | 239.296.000 | |
| 2013-03-19 | HU0000701933 | 1,135819 | 239.062.000 | |
| 2013-03-18 | HU0000701933 | 1,135582 | 239.012.000 | |
| 2013-03-14 | HU0000701933 | 1,135354 | 238.964.000 | |
| 2013-03-13 | HU0000701933 | 1,135187 | 238.929.000 | |
| 2013-03-12 | HU0000701933 | 1,134775 | 238.905.000 | |
| 2013-03-11 | HU0000701933 | 1,134609 | 238.870.000 | |
| 2013-03-08 | HU0000701933 | 1,134471 | 239.106.000 | |
| 2013-03-07 | HU0000701933 | 1,134502 | 174.518.000 | |
| 2013-03-06 | HU0000701933 | 1,134302 | 174.487.000 | |
| 2013-03-05 | HU0000701933 | 1,133953 | 176.285.000 | |
| 2013-03-04 | HU0000701933 | 1,133900 | 125.508.000 | |
| 2013-03-01 | HU0000701933 | 1,133788 | 125.495.000 | |
| 2013-02-28 | HU0000701933 | 1,133444 | 125.810.000 | |
| 2013-02-27 | HU0000701933 | 1,133597 | 125.827.000 | |
| 2013-02-26 | HU0000701933 | 1,133663 | 55.340.400 | |
| 2013-02-25 | HU0000701933 | 1,133760 | 27.341.300 | |
| 2013-02-22 | HU0000701933 | 1,133602 | 28.179.800 | |
| 2013-02-21 | HU0000701933 | 1,133534 | 28.178.100 | |
| 2013-02-20 | HU0000701933 | 1,133186 | 28.169.400 | |
| 2013-02-19 | HU0000701933 | 1,132885 | 28.162.000 | |
| 2013-02-18 | HU0000701933 | 1,132886 | 28.162.000 | |
| 2013-02-15 | HU0000701933 | 1,132726 | 28.182.500 | |
| 2013-02-14 | HU0000701933 | 1,132560 | 28.178.400 | |
| 2013-02-12 | HU0000701933 | 1,133215 | 28.170.200 | |