| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Amerika Alapok Nyíltvégű Befektetési Alapja HUF sorozat | ||||
| Évesített hozam: 16,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-30 | HU0000701982 | 2,258227 | 35.431.800.000 | |
| 2025-01-29 | HU0000701982 | 2,247818 | 35.247.700.000 | |
| 2025-01-28 | HU0000701982 | 2,253336 | 35.142.200.000 | |
| 2025-01-27 | HU0000701982 | 2,234881 | 34.759.900.000 | |
| 2025-01-24 | HU0000701982 | 2,263723 | 35.086.300.000 | |
| 2025-01-23 | HU0000701982 | 2,267276 | 35.007.900.000 | |
| 2025-01-22 | HU0000701982 | 2,253518 | 34.737.200.000 | |
| 2025-01-21 | HU0000701982 | 2,240947 | 34.439.600.000 | |
| 2025-01-17 | HU0000701982 | 2,220098 | 34.043.100.000 | |
| 2025-01-16 | HU0000701982 | 2,199777 | 33.658.000.000 | |
|
|
||||
| 2025-01-15 | HU0000701982 | 2,202966 | 33.593.100.000 | |
| 2025-01-14 | HU0000701982 | 2,163895 | 32.834.200.000 | |
| 2025-01-13 | HU0000701982 | 2,159469 | 32.725.200.000 | |
| 2025-01-10 | HU0000701982 | 2,152993 | 32.554.400.000 | |
| 2025-01-08 | HU0000701982 | 2,184743 | 32.984.400.000 | |
| 2025-01-07 | HU0000701982 | 2,183335 | 32.928.200.000 | |
| 2025-01-06 | HU0000701982 | 2,205970 | 33.240.900.000 | |
| 2025-01-03 | HU0000701982 | 2,187772 | 32.915.400.000 | |
| 2025-01-02 | HU0000701982 | 2,159809 | 32.388.500.000 | |
| 2024-12-31 | HU0000701982 | 2,161109 | 32.288.200.000 | |
| 2024-12-30 | HU0000701982 | 2,169081 | 32.221.800.000 | |
| 2024-12-23 | HU0000701982 | 2,193904 | 32.520.400.000 | |
| 2024-12-20 | HU0000701982 | 2,177277 | 31.996.200.000 | |
| 2024-12-19 | HU0000701982 | 2,151655 | 31.516.800.000 | |
| 2024-12-18 | HU0000701982 | 2,153556 | 31.418.300.000 | |
| 2024-12-17 | HU0000701982 | 2,219087 | 32.258.100.000 | |
| 2024-12-16 | HU0000701982 | 2,229794 | 32.246.800.000 | |
| 2024-12-13 | HU0000701982 | 2,220382 | 31.996.300.000 | |
| 2024-12-12 | HU0000701982 | 2,221774 | 31.916.600.000 | |
| 2024-12-11 | HU0000701982 | 2,234601 | 32.032.600.000 | |
| 2024-12-10 | HU0000701982 | 2,215988 | 31.642.200.000 | |
| 2024-12-09 | HU0000701982 | 2,227972 | 31.675.500.000 | |
| 2024-12-06 | HU0000701982 | 2,240631 | 31.713.200.000 | |
| 2024-12-05 | HU0000701982 | 2,233552 | 31.541.700.000 | |
| 2024-12-04 | HU0000701982 | 2,239050 | 31.564.500.000 | |
| 2024-12-03 | HU0000701982 | 2,226289 | 31.238.700.000 | |
| 2024-12-02 | HU0000701982 | 2,227176 | 31.132.400.000 | |
| 2024-11-29 | HU0000701982 | 2,219469 | 30.927.900.000 | |
| 2024-11-27 | HU0000701982 | 2,209013 | 30.716.100.000 | |
| 2024-11-26 | HU0000701982 | 2,217680 | 30.703.900.000 | |
| 2024-11-25 | HU0000701982 | 2,209502 | 30.509.100.000 | |
| 2024-11-22 | HU0000701982 | 2,196901 | 30.197.500.000 | |
| 2024-11-21 | HU0000701982 | 2,186258 | 29.981.500.000 | |
| 2024-11-20 | HU0000701982 | 2,170710 | 29.645.100.000 | |
| 2024-11-19 | HU0000701982 | 2,167745 | 29.489.400.000 | |
| 2024-11-18 | HU0000701982 | 2,163852 | 29.335.400.000 | |
| 2024-11-15 | HU0000701982 | 2,154955 | 29.073.800.000 | |
| 2024-11-14 | HU0000701982 | 2,184382 | 29.295.500.000 | |