Aktuális árfolyam
25,6869
2025-12-04
Eszközérték
130.242 M
Forint
Hozam (1 év)
+2,89%
Évesített hozam
+18,46%
Maximum ár
25,6869
Minimum ár
24,6569
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 25,686925 | - |
| 2025-12-03 | 25,550967 | -0,53% |
| 2025-12-02 | 25,610551 | +0,23% |
| 2025-12-01 | 25,657932 | +0,19% |
| 2025-11-28 | 25,532476 | -0,49% |
| 2025-11-27 | 25,568917 | +0,14% |
| 2025-11-26 | 25,539866 | -0,11% |
| 2025-11-25 | 25,356521 | -0,72% |
| 2025-11-24 | 25,125644 | -0,91% |
| 2025-11-21 | 25,064834 | -0,24% |
| 2025-11-20 | 25,155305 | +0,36% |
| 2025-11-19 | 25,120335 | -0,14% |
| 2025-11-18 | 24,943714 | -0,70% |
| 2025-11-17 | 25,220710 | +1,11% |
| 2025-11-14 | 25,297622 | +0,30% |
| 2025-11-13 | 25,473971 | +0,70% |
| 2025-11-12 | 25,494667 | +0,08% |
| 2025-11-11 | 25,387835 | -0,42% |
| 2025-11-10 | 25,230758 | -0,62% |
| 2025-11-07 | 25,020247 | -0,83% |
| 2025-11-06 | 25,149327 | +0,52% |
| 2025-11-05 | 25,143697 | -0,02% |
| 2025-11-04 | 25,180691 | +0,15% |
| 2025-11-03 | 25,288049 | +0,43% |
| 2025-10-31 | 25,219006 | -0,27% |
| 2025-10-30 | 25,306356 | +0,35% |
| 2025-10-29 | 25,253349 | -0,21% |
| 2025-10-28 | 25,209874 | -0,17% |
| 2025-10-27 | 25,150338 | -0,24% |
| 2025-10-22 | 24,959496 | -0,76% |
| 2025-10-21 | 24,804932 | -0,62% |
| 2025-10-20 | 24,865844 | +0,25% |
| 2025-10-17 | 24,656853 | -0,84% |
| 2025-10-16 | 24,814349 | +0,64% |
| 2025-10-15 | 24,877858 | +0,26% |
| 2025-10-14 | 24,810159 | -0,27% |
| 2025-10-13 | 24,945075 | +0,54% |
| 2025-10-10 | 24,786569 | -0,64% |
| 2025-10-09 | 24,878324 | +0,37% |
| 2025-10-08 | 24,966624 | +0,35% |