TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Kötvény Befektetési Alap | ||||
Évesített hozam: 13,65% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-27 | HU0000702030 | 3,711632 | 8.578.490.000 | |
2024-06-26 | HU0000702030 | 3,715184 | 8.582.740.000 | |
2024-06-25 | HU0000702030 | 3,713826 | 8.583.850.000 | |
2024-06-24 | HU0000702030 | 3,703651 | 8.565.300.000 | |
2024-06-21 | HU0000702030 | 3,702528 | 8.561.700.000 | |
2024-06-20 | HU0000702030 | 3,706243 | 8.569.640.000 | |
2024-06-19 | HU0000702030 | 3,706385 | 8.648.140.000 | |
2024-06-18 | HU0000702030 | 3,693417 | 8.652.060.000 | |
2024-06-17 | HU0000702030 | 3,691202 | 8.652.790.000 | |
2024-06-14 | HU0000702030 | 3,686549 | 8.641.880.000 | |
|
||||
2024-06-13 | HU0000702030 | 3,699975 | 8.683.350.000 | |
2024-06-12 | HU0000702030 | 3,699443 | 8.724.260.000 | |
2024-06-11 | HU0000702030 | 3,694419 | 8.713.190.000 | |
2024-06-10 | HU0000702030 | 3,693451 | 8.711.350.000 | |
2024-06-07 | HU0000702030 | 3,708455 | 8.759.880.000 | |
2024-06-06 | HU0000702030 | 3,705536 | 8.771.060.000 | |
2024-06-05 | HU0000702030 | 3,693922 | 8.750.330.000 | |
2024-06-04 | HU0000702030 | 3,692565 | 8.744.510.000 | |
2024-06-03 | HU0000702030 | 3,690896 | 8.737.760.000 | |
2024-05-31 | HU0000702030 | 3,675162 | 8.745.780.000 | |
2024-05-30 | HU0000702030 | 3,666129 | 8.726.190.000 | |
2024-05-29 | HU0000702030 | 3,671811 | 8.740.150.000 |