| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Kötvény Befektetési Alap | ||||
| Évesített hozam: 25,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000702030 | 3,869266 | 7.147.910.000 | |
| 2024-11-29 | HU0000702030 | 3,869243 | 7.147.870.000 | |
| 2024-11-28 | HU0000702030 | 3,855562 | 7.215.050.000 | |
| 2024-11-27 | HU0000702030 | 3,873900 | 7.274.860.000 | |
| 2024-11-26 | HU0000702030 | 3,870658 | 7.276.830.000 | |
| 2024-11-25 | HU0000702030 | 3,857909 | 7.268.120.000 | |
| 2024-11-22 | HU0000702030 | 3,858216 | 7.309.630.000 | |
| 2024-11-21 | HU0000702030 | 3,836383 | 7.298.510.000 | |
| 2024-11-20 | HU0000702030 | 3,839883 | 7.330.970.000 | |
| 2024-11-19 | HU0000702030 | 3,841038 | 7.357.420.000 | |
|
|
||||
| 2024-11-18 | HU0000702030 | 3,830669 | 7.341.180.000 | |
| 2024-11-15 | HU0000702030 | 3,834857 | 7.357.420.000 | |
| 2024-11-14 | HU0000702030 | 3,827374 | 7.345.610.000 | |
| 2024-11-13 | HU0000702030 | 3,820894 | 7.664.720.000 | |
| 2024-11-12 | HU0000702030 | 3,817974 | 7.664.010.000 | |
| 2024-11-11 | HU0000702030 | 3,813719 | 7.634.610.000 | |
| 2024-11-08 | HU0000702030 | 3,826036 | 7.676.050.000 | |
| 2024-11-07 | HU0000702030 | 3,812700 | 7.649.290.000 | |
| 2024-11-06 | HU0000702030 | 3,781331 | 7.588.830.000 | |
| 2024-11-05 | HU0000702030 | 3,790439 | 7.601.540.000 | |
| 2024-11-04 | HU0000702030 | 3,793866 | 7.617.780.000 | |