| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Rövid Kötvény Alap B sorozat | ||||
| Évesített hozam: 8,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000702063 | 3,145449 | 13.544.100.000 | |
| 2024-11-20 | HU0000702063 | 3,144601 | 13.540.500.000 | |
| 2024-11-19 | HU0000702063 | 3,144759 | 13.541.200.000 | |
| 2024-11-18 | HU0000702063 | 3,143112 | 13.534.100.000 | |
| 2024-11-15 | HU0000702063 | 3,143456 | 13.535.600.000 | |
| 2024-11-14 | HU0000702063 | 3,142860 | 13.533.000.000 | |
| 2024-11-13 | HU0000702063 | 3,140975 | 13.524.900.000 | |
| 2024-11-12 | HU0000702063 | 3,140687 | 13.523.600.000 | |
| 2024-11-11 | HU0000702063 | 3,138373 | 13.513.700.000 | |
| 2024-11-08 | HU0000702063 | 3,139256 | 13.517.500.000 | |
|
|
||||
| 2024-11-07 | HU0000702063 | 3,135698 | 13.502.200.000 | |
| 2024-11-06 | HU0000702063 | 3,131053 | 13.482.200.000 | |
| 2024-11-05 | HU0000702063 | 3,132394 | 13.487.900.000 | |
| 2024-11-04 | HU0000702063 | 3,132450 | 13.488.200.000 | |
| 2024-10-31 | HU0000702063 | 3,130907 | 14.130.100.000 | |
| 2024-10-30 | HU0000702063 | 3,130467 | 14.128.100.000 | |
| 2024-10-29 | HU0000702063 | 3,128158 | 14.117.700.000 | |
| 2024-10-28 | HU0000702063 | 3,131256 | 14.131.700.000 | |
| 2024-10-25 | HU0000702063 | 3,132711 | 14.138.300.000 | |
| 2024-10-24 | HU0000702063 | 3,132676 | 14.104.200.000 | |
| 2024-10-22 | HU0000702063 | 3,131386 | 14.098.400.000 | |
| 2024-10-21 | HU0000702063 | 3,132060 | 14.101.400.000 | |
| 2024-10-18 | HU0000702063 | 3,133816 | 14.109.300.000 | |
| 2024-10-17 | HU0000702063 | 3,134446 | 14.112.100.000 | |
| 2024-10-16 | HU0000702063 | 3,134906 | 14.114.200.000 | |
| 2024-10-15 | HU0000702063 | 3,133239 | 14.106.700.000 | |
| 2024-10-14 | HU0000702063 | 3,132066 | 14.101.400.000 | |
| 2024-10-11 | HU0000702063 | 3,132788 | 14.104.700.000 | |
| 2024-10-10 | HU0000702063 | 3,132723 | 14.204.800.000 | |
| 2024-10-09 | HU0000702063 | 3,131978 | 14.201.400.000 | |
| 2024-10-08 | HU0000702063 | 3,130310 | 14.193.800.000 | |
| 2024-10-07 | HU0000702063 | 3,127095 | 14.179.300.000 | |
| 2024-10-04 | HU0000702063 | 3,129443 | 14.189.900.000 | |
| 2024-10-03 | HU0000702063 | 3,129885 | 14.191.900.000 | |
| 2024-10-02 | HU0000702063 | 3,132981 | 14.205.900.000 | |
| 2024-10-01 | HU0000702063 | 3,134461 | 14.212.700.000 | |
| 2024-09-30 | HU0000702063 | 3,134206 | 14.211.500.000 | |
| 2024-09-27 | HU0000702063 | 3,132420 | 14.203.400.000 | |
| 2024-09-26 | HU0000702063 | 3,130078 | 14.192.800.000 | |
| 2024-09-25 | HU0000702063 | 3,127679 | 14.181.900.000 | |
| 2024-09-24 | HU0000702063 | 3,125351 | 14.171.300.000 | |
| 2024-09-23 | HU0000702063 | 3,123286 | 14.162.000.000 | |
| 2024-09-20 | HU0000702063 | 3,121427 | 14.153.600.000 | |
| 2024-09-19 | HU0000702063 | 3,121875 | 14.155.600.000 | |
| 2024-09-18 | HU0000702063 | 3,122019 | 14.238.500.000 | |
| 2024-09-17 | HU0000702063 | 3,121920 | 14.338.100.000 | |
| 2024-09-16 | HU0000702063 | 3,121310 | 14.335.200.000 | |
| 2024-09-13 | HU0000702063 | 3,120026 | 14.329.300.000 | |
| 2024-09-12 | HU0000702063 | 3,119651 | 14.327.600.000 | |
| 2024-09-11 | HU0000702063 | 3,119754 | 14.328.100.000 | |
| 2024-09-10 | HU0000702063 | 3,118679 | 14.323.100.000 | |
| 2024-09-09 | HU0000702063 | 3,117182 | 14.316.300.000 | |
| 2024-09-06 | HU0000702063 | 3,116297 | 14.312.200.000 | |
| 2024-09-05 | HU0000702063 | 3,115541 | 14.308.700.000 | |
| 2024-09-04 | HU0000702063 | 3,112028 | 14.392.600.000 | |
| 2024-09-03 | HU0000702063 | 3,110506 | 14.385.600.000 | |
| 2024-09-02 | HU0000702063 | 3,110526 | 14.385.700.000 | |
| 2024-08-30 | HU0000702063 | 3,110352 | 14.384.900.000 | |
| 2024-08-29 | HU0000702063 | 3,108057 | 14.374.300.000 | |
| 2024-08-28 | HU0000702063 | 3,107371 | 14.371.100.000 | |
| 2024-08-27 | HU0000702063 | 3,107757 | 14.372.400.000 | |
| 2024-08-26 | HU0000702063 | 3,107087 | 14.369.300.000 | |
| 2024-08-23 | HU0000702063 | 3,105152 | 14.360.300.000 | |
| 2024-08-22 | HU0000702063 | 3,103709 | 14.353.700.000 | |
| 2024-08-21 | HU0000702063 | 3,103881 | 14.453.800.000 | |
| 2024-08-16 | HU0000702063 | 3,101051 | 14.440.600.000 | |
| 2024-08-15 | HU0000702063 | 3,102615 | 14.447.900.000 | |
| 2024-08-14 | HU0000702063 | 3,101336 | 14.441.900.000 | |
| 2024-08-13 | HU0000702063 | 3,099050 | 14.531.900.000 | |
| 2024-08-12 | HU0000702063 | 3,096190 | 14.518.400.000 | |
| 2024-08-09 | HU0000702063 | 3,097113 | 14.522.800.000 | |
| 2024-08-08 | HU0000702063 | 3,098546 | 14.529.500.000 | |
| 2024-08-07 | HU0000702063 | 3,099664 | 14.534.700.000 | |
| 2024-08-06 | HU0000702063 | 3,101735 | 14.544.400.000 | |
| 2024-08-05 | HU0000702063 | 3,104444 | 14.557.200.000 | |
| 2024-08-02 | HU0000702063 | 3,098718 | 14.530.300.000 | |
| 2024-08-01 | HU0000702063 | 3,095622 | 14.515.800.000 | |
| 2024-07-31 | HU0000702063 | 3,094111 | 14.508.700.000 | |
| 2024-07-30 | HU0000702063 | 3,092084 | 14.499.200.000 | |
| 2024-07-29 | HU0000702063 | 3,086846 | 14.474.600.000 | |
| 2024-07-26 | HU0000702063 | 3,083155 | 14.457.300.000 | |
| 2024-07-25 | HU0000702063 | 3,083210 | 14.457.600.000 | |
| 2024-07-24 | HU0000702063 | 3,082313 | 14.453.400.000 | |
| 2024-07-23 | HU0000702063 | 3,082731 | 14.455.300.000 | |
| 2024-07-22 | HU0000702063 | 3,079734 | 14.441.300.000 | |
| 2024-07-19 | HU0000702063 | 3,076091 | 14.424.200.000 | |
| 2024-07-18 | HU0000702063 | 3,075571 | 14.421.800.000 | |
| 2024-07-17 | HU0000702063 | 3,074636 | 14.417.400.000 | |
| 2024-07-16 | HU0000702063 | 3,075112 | 14.419.600.000 | |
| 2024-07-15 | HU0000702063 | 3,073209 | 14.410.700.000 | |
| 2024-07-12 | HU0000702063 | 3,070229 | 14.396.700.000 | |
| 2024-07-11 | HU0000702063 | 3,066137 | 14.377.500.000 | |
| 2024-07-10 | HU0000702063 | 3,063985 | 14.367.400.000 | |
| 2024-07-09 | HU0000702063 | 3,061457 | 14.355.600.000 | |
| 2024-07-08 | HU0000702063 | 3,058440 | 14.341.400.000 | |
| 2024-07-05 | HU0000702063 | 3,056358 | 14.331.700.000 | |
| 2024-07-04 | HU0000702063 | 3,054926 | 14.325.000.000 | |
| 2024-07-03 | HU0000702063 | 3,053644 | 14.318.900.000 | |
| 2024-07-02 | HU0000702063 | 3,053320 | 14.317.400.000 | |
| 2024-07-01 | HU0000702063 | 3,054855 | 14.324.600.000 | |
| 2024-06-28 | HU0000702063 | 3,054532 | 14.323.100.000 | |
| 2024-06-27 | HU0000702063 | 3,053340 | 14.317.500.000 | |
| 2024-06-26 | HU0000702063 | 3,052879 | 14.315.400.000 | |
| 2024-06-25 | HU0000702063 | 3,051065 | 14.306.800.000 | |
| 2024-06-24 | HU0000702063 | 3,048605 | 14.295.300.000 | |
| 2024-06-21 | HU0000702063 | 3,047431 | 14.289.800.000 | |
| 2024-06-20 | HU0000702063 | 3,047671 | 14.290.900.000 | |
| 2024-06-19 | HU0000702063 | 3,047121 | 14.288.400.000 | |
| 2024-06-18 | HU0000702063 | 3,044946 | 14.278.200.000 | |
| 2024-06-17 | HU0000702063 | 3,044163 | 14.274.500.000 | |
| 2024-06-14 | HU0000702063 | 3,042403 | 14.266.200.000 | |
| 2024-06-13 | HU0000702063 | 3,044248 | 14.274.900.000 | |
| 2024-06-12 | HU0000702063 | 3,043244 | 14.270.200.000 | |
| 2024-06-11 | HU0000702063 | 3,041530 | 14.262.100.000 | |
| 2024-06-10 | HU0000702063 | 3,041065 | 14.260.000.000 | |
| 2024-06-07 | HU0000702063 | 3,041220 | 14.260.700.000 | |
| 2024-06-06 | HU0000702063 | 3,039529 | 14.252.800.000 | |
| 2024-06-05 | HU0000702063 | 3,036546 | 14.238.800.000 | |
| 2024-06-04 | HU0000702063 | 3,035260 | 14.232.700.000 | |
| 2024-06-03 | HU0000702063 | 3,034349 | 14.228.500.000 | |
| 2024-05-31 | HU0000702063 | 3,030355 | 14.209.700.000 | |
| 2024-05-30 | HU0000702063 | 3,027708 | 14.197.300.000 | |
| 2024-05-29 | HU0000702063 | 3,027950 | 13.670.500.000 | |
| 2024-05-28 | HU0000702063 | 3,027247 | 13.667.300.000 | |
| 2024-05-27 | HU0000702063 | 3,026378 | 13.663.400.000 | |
| 2024-05-24 | HU0000702063 | 3,025479 | 13.742.300.000 | |
| 2024-05-23 | HU0000702063 | 3,029050 | 13.758.500.000 | |
| 2024-05-22 | HU0000702063 | 3,030347 | 13.764.400.000 | |
| 2024-05-21 | HU0000702063 | 3,031134 | 13.768.000.000 | |
| 2024-05-17 | HU0000702063 | 3,029011 | 13.758.400.000 | |
| 2024-05-16 | HU0000702063 | 3,029258 | 13.759.500.000 | |
| 2024-05-15 | HU0000702063 | 3,028163 | 13.754.500.000 | |
| 2024-05-14 | HU0000702063 | 3,024450 | 13.737.600.000 | |
| 2024-05-13 | HU0000702063 | 3,022472 | 13.728.700.000 | |
| 2024-05-10 | HU0000702063 | 3,021552 | 13.724.500.000 | |
| 2024-05-09 | HU0000702063 | 3,020922 | 13.721.600.000 | |
| 2024-05-08 | HU0000702063 | 3,022524 | 13.728.900.000 | |
| 2024-05-07 | HU0000702063 | 3,020587 | 13.720.100.000 | |
| 2024-05-06 | HU0000702063 | 3,015675 | 13.697.800.000 | |
| 2024-05-03 | HU0000702063 | 3,011894 | 13.680.600.000 | |
| 2024-05-02 | HU0000702063 | 3,008451 | 13.665.000.000 | |
| 2024-04-30 | HU0000702063 | 3,005082 | 13.649.700.000 | |
| 2024-04-29 | HU0000702063 | 3,004193 | 13.645.600.000 | |
| 2024-04-26 | HU0000702063 | 3,001718 | 13.634.400.000 | |
| 2024-04-25 | HU0000702063 | 3,003009 | 13.640.200.000 | |
| 2024-04-24 | HU0000702063 | 3,003294 | 13.641.500.000 | |
| 2024-04-23 | HU0000702063 | 3,003740 | 13.643.600.000 | |
| 2024-04-22 | HU0000702063 | 3,000684 | 13.629.700.000 | |
| 2024-04-19 | HU0000702063 | 2,999053 | 13.622.300.000 | |
| 2024-04-18 | HU0000702063 | 2,999394 | 13.623.800.000 | |
| 2024-04-17 | HU0000702063 | 2,997383 | 13.614.700.000 | |
| 2024-04-16 | HU0000702063 | 2,997894 | 13.617.000.000 | |
| 2024-04-15 | HU0000702063 | 3,002922 | 13.640.000.000 | |
| 2024-04-12 | HU0000702063 | 3,004344 | 13.646.400.000 | |
| 2024-04-11 | HU0000702063 | 3,000462 | 13.628.800.000 | |
| 2024-04-10 | HU0000702063 | 3,006520 | 13.656.300.000 | |
| 2024-04-09 | HU0000702063 | 3,005975 | 13.654.100.000 | |
| 2024-04-08 | HU0000702063 | 3,004188 | 13.646.000.000 | |
| 2024-04-05 | HU0000702063 | 3,004534 | 13.647.500.000 | |
| 2024-04-04 | HU0000702063 | 3,003635 | 13.643.400.000 | |
| 2024-04-03 | HU0000702063 | 3,002601 | 13.638.700.000 | |
| 2024-04-02 | HU0000702063 | 3,003838 | 13.644.400.000 | |
| 2024-03-28 | HU0000702063 | 3,001347 | 13.633.100.000 | |
| 2024-03-27 | HU0000702063 | 3,002227 | 13.637.100.000 | |
| 2024-03-26 | HU0000702063 | 3,003094 | 13.621.000.000 | |
| 2024-03-25 | HU0000702063 | 3,003643 | 13.623.500.000 | |
| 2024-03-22 | HU0000702063 | 3,002349 | 13.617.800.000 | |
| 2024-03-21 | HU0000702063 | 3,004270 | 13.626.500.000 | |
| 2024-03-20 | HU0000702063 | 3,001618 | 13.614.400.000 | |
| 2024-03-19 | HU0000702063 | 3,000442 | 13.609.100.000 | |
| 2024-03-18 | HU0000702063 | 2,999710 | 13.605.800.000 | |
| 2024-03-14 | HU0000702063 | 3,004063 | 13.625.500.000 | |
| 2024-03-13 | HU0000702063 | 3,005025 | 13.629.900.000 | |
| 2024-03-12 | HU0000702063 | 3,007621 | 13.641.700.000 | |
| 2024-03-11 | HU0000702063 | 3,010017 | 13.652.500.000 | |
| 2024-03-08 | HU0000702063 | 3,008276 | 13.644.600.000 | |
| 2024-03-07 | HU0000702063 | 3,006186 | 13.635.200.000 | |
| 2024-03-06 | HU0000702063 | 3,006766 | 13.637.800.000 | |
| 2024-03-05 | HU0000702063 | 3,006070 | 13.634.600.000 | |
| 2024-03-04 | HU0000702063 | 3,004575 | 13.627.900.000 | |
| 2024-03-01 | HU0000702063 | 3,003217 | 13.621.700.000 | |
| 2024-02-29 | HU0000702063 | 3,001635 | 13.614.500.000 | |
| 2024-02-28 | HU0000702063 | 3,002364 | 13.617.800.000 | |
| 2024-02-27 | HU0000702063 | 3,006110 | 13.369.900.000 | |
| 2024-02-26 | HU0000702063 | 3,006763 | 13.372.800.000 | |
| 2024-02-23 | HU0000702063 | 3,003879 | 13.360.000.000 | |
| 2024-02-22 | HU0000702063 | 3,003559 | 13.358.600.000 | |
| 2024-02-21 | HU0000702063 | 3,003720 | 13.301.900.000 | |
| 2024-02-20 | HU0000702063 | 3,000380 | 13.287.100.000 | |
| 2024-02-19 | HU0000702063 | 2,997757 | 13.275.500.000 | |
| 2024-02-16 | HU0000702063 | 2,997537 | 13.274.500.000 | |
| 2024-02-15 | HU0000702063 | 2,998046 | 13.276.700.000 | |
| 2024-02-14 | HU0000702063 | 2,995446 | 13.265.400.000 | |
| 2024-02-13 | HU0000702063 | 2,993679 | 13.257.500.000 | |
| 2024-02-12 | HU0000702063 | 2,996028 | 13.267.900.000 | |
| 2024-02-09 | HU0000702063 | 2,996380 | 13.269.500.000 | |
| 2024-02-08 | HU0000702063 | 2,993018 | 13.254.700.000 | |
| 2024-02-07 | HU0000702063 | 2,989239 | 13.237.900.000 | |
| 2024-02-06 | HU0000702063 | 2,991828 | 13.249.400.000 | |
| 2024-02-05 | HU0000702063 | 2,991268 | 13.246.900.000 | |
| 2024-02-02 | HU0000702063 | 2,996544 | 13.270.300.000 | |
| 2024-02-01 | HU0000702063 | 2,992600 | 13.252.800.000 | |
| 2024-01-31 | HU0000702063 | 2,987853 | 13.231.800.000 | |
| 2024-01-30 | HU0000702063 | 2,984665 | 13.217.700.000 | |
| 2024-01-29 | HU0000702063 | 2,984109 | 13.215.200.000 | |
| 2024-01-26 | HU0000702063 | 2,984827 | 13.218.400.000 | |
| 2024-01-25 | HU0000702063 | 2,984703 | 13.217.900.000 | |
| 2024-01-24 | HU0000702063 | 2,986500 | 13.225.700.000 | |
| 2024-01-23 | HU0000702063 | 2,987809 | 13.231.500.000 | |
| 2024-01-22 | HU0000702063 | 2,989944 | 13.240.900.000 | |
| 2024-01-19 | HU0000702063 | 2,987699 | 13.231.000.000 | |
| 2024-01-18 | HU0000702063 | 2,986670 | 13.226.400.000 | |
| 2024-01-17 | HU0000702063 | 2,985836 | 13.222.700.000 | |
| 2024-01-16 | HU0000702063 | 2,985600 | 13.221.800.000 | |
| 2024-01-15 | HU0000702063 | 2,986285 | 13.224.800.000 | |
| 2024-01-12 | HU0000702063 | 2,985065 | 13.224.500.000 | |
| 2024-01-11 | HU0000702063 | 2,981456 | 13.208.500.000 | |
| 2024-01-10 | HU0000702063 | 2,974809 | 13.179.000.000 | |
| 2024-01-09 | HU0000702063 | 2,970423 | 13.159.600.000 | |
| 2024-01-08 | HU0000702063 | 2,965184 | 13.136.400.000 | |
| 2024-01-05 | HU0000702063 | 2,962337 | 13.123.800.000 | |
| 2024-01-04 | HU0000702063 | 2,963693 | 13.129.800.000 | |
| 2024-01-03 | HU0000702063 | 2,963700 | 13.129.800.000 | |
| 2024-01-02 | HU0000702063 | 2,965421 | 13.137.400.000 | |
| 2023-12-29 | HU0000702063 | 2,968085 | 13.149.200.000 | |
| 2023-12-28 | HU0000702063 | 2,968112 | 13.149.400.000 | |
| 2023-12-27 | HU0000702063 | 2,972435 | 13.168.500.000 | |
| 2023-12-22 | HU0000702063 | 2,968497 | 13.151.100.000 | |
| 2023-12-21 | HU0000702063 | 2,968652 | 13.151.700.000 | |
| 2023-12-20 | HU0000702063 | 2,970471 | 13.159.800.000 | |
| 2023-12-19 | HU0000702063 | 2,958823 | 13.108.200.000 | |
| 2023-12-18 | HU0000702063 | 2,951925 | 13.077.600.000 | |
| 2023-12-15 | HU0000702063 | 2,950030 | 13.069.200.000 | |
| 2023-12-14 | HU0000702063 | 2,941591 | 13.031.900.000 | |
| 2023-12-13 | HU0000702063 | 2,932099 | 12.989.800.000 | |
| 2023-12-12 | HU0000702063 | 2,931592 | 12.987.600.000 | |
| 2023-12-11 | HU0000702063 | 2,926729 | 12.966.000.000 | |
| 2023-12-08 | HU0000702063 | 2,924284 | 12.955.200.000 | |
| 2023-12-07 | HU0000702063 | 2,925443 | 12.960.300.000 | |
| 2023-12-06 | HU0000702063 | 2,918780 | 12.930.800.000 | |
| 2023-12-05 | HU0000702063 | 2,917377 | 12.924.600.000 | |
| 2023-12-04 | HU0000702063 | 2,913754 | 12.908.500.000 | |
| 2023-12-01 | HU0000702063 | 2,906204 | 12.875.100.000 | |
| 2023-11-30 | HU0000702063 | 2,905520 | 12.872.100.000 | |
| 2023-11-29 | HU0000702063 | 2,903714 | 12.864.100.000 | |
| 2023-11-28 | HU0000702063 | 2,897269 | 12.835.500.000 | |
| 2023-11-27 | HU0000702063 | 2,895029 | 12.825.600.000 | |
| 2023-11-24 | HU0000702063 | 2,891622 | 12.810.500.000 | |