maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Hazai Kötvény Alap B sorozat
Évesített hozam: 0,67%

dátum azonosító árfolyam* eszközérték
2024-12-19HU00007020713,71822315.347.800.000
2024-12-18HU00007020713,73201615.404.800.000
2024-12-17HU00007020713,71716415.343.500.000
2024-12-16HU00007020713,73736415.426.900.000
2024-12-13HU00007020713,74552215.460.500.000
2024-12-12HU00007020713,75719615.508.700.000
2024-12-11HU00007020713,75196815.487.100.000
2024-12-10HU00007020713,74891915.474.600.000
2024-12-09HU00007020713,73607115.421.500.000
2024-12-06HU00007020713,72608115.380.300.000

2024-12-05HU00007020713,72806015.388.500.000
2024-12-04HU00007020713,72634115.381.400.000
2024-12-03HU00007020713,73869915.432.400.000
2024-12-02HU00007020713,74780915.470.000.000
2024-11-29HU00007020713,74740115.468.300.000
2024-11-28HU00007020713,72962215.304.900.000
2024-11-27HU00007020713,75082115.391.900.000
2024-11-26HU00007020713,74745315.378.100.000
2024-11-25HU00007020713,73408015.322.000.000
2024-11-22HU00007020713,72004315.264.400.000
2024-11-21HU00007020713,69273115.152.300.000
2024-11-20HU00007020713,69672015.168.700.000
2024-11-19HU00007020713,70060215.184.600.000
2024-11-18HU00007020713,68949015.139.000.000
2024-11-15HU00007020713,69428015.158.700.000
2024-11-14HU00007020713,68383315.115.800.000
2024-11-13HU00007020713,67541915.081.300.000
2024-11-12HU00007020713,67063515.061.700.000
2024-11-11HU00007020713,66680315.045.900.000
2024-11-08HU00007020713,68050015.102.100.000
2024-11-07HU00007020713,66772615.049.700.000
2024-11-06HU00007020713,62874114.889.800.000
2024-11-05HU00007020713,63959814.509.900.000
2024-11-04HU00007020713,64233614.520.900.000
2024-10-31HU00007020713,64141714.143.300.000
2024-10-30HU00007020713,64022814.138.700.000
2024-10-29HU00007020713,62006714.060.400.000
2024-10-28HU00007020713,63993214.137.500.000
2024-10-25HU00007020713,65209114.184.700.000
2024-10-24HU00007020713,65420514.193.000.000
2024-10-22HU00007020713,65164414.183.000.000
2024-10-21HU00007020713,66425414.232.000.000
2024-10-18HU00007020713,68795514.324.000.000
2024-10-17HU00007020713,69458714.349.800.000
2024-10-16HU00007020713,70895814.405.600.000
2024-10-15HU00007020713,69701314.359.200.000
2024-10-14HU00007020713,69114314.336.400.000
2024-10-11HU00007020713,70850414.403.900.000
2024-10-10HU00007020713,71163514.416.000.000
2024-10-09HU00007020713,71170214.416.300.000
2024-10-08HU00007020713,69619114.356.000.000
2024-10-07HU00007020713,68028914.294.300.000
2024-10-04HU00007020713,70538414.391.700.000
2024-10-03HU00007020713,70881314.405.100.000
2024-10-02HU00007020713,73151114.493.200.000
2024-10-01HU00007020713,74176314.533.000.000
2024-09-30HU00007020713,74341314.539.400.000
2024-09-27HU00007020713,74077014.529.200.000
2024-09-26HU00007020713,73433914.504.200.000
2024-09-25HU00007020713,72610514.472.200.000
2024-09-24HU00007020713,71958714.446.900.000
2024-09-23HU00007020713,71553414.431.200.000
2024-09-20HU00007020713,71334714.422.700.000
2024-09-19HU00007020713,71779214.439.900.000
2024-09-18HU00007020713,72166714.455.000.000
2024-09-17HU00007020713,72372414.463.000.000
2024-09-16HU00007020713,72287114.459.700.000
2024-09-13HU00007020713,72121014.453.200.000
2024-09-12HU00007020713,72268114.458.900.000
2024-09-11HU00007020713,72858114.481.800.000
2024-09-10HU00007020713,72545714.469.700.000
2024-09-09HU00007020713,71353614.423.400.000
2024-09-06HU00007020713,72295714.460.000.000
2024-09-05HU00007020713,71991614.448.200.000
2024-09-04HU00007020713,70018314.371.500.000
2024-09-03HU00007020713,69124914.336.800.000
2024-09-02HU00007020713,69247414.341.600.000
2024-08-30HU00007020713,70117614.375.400.000
2024-08-29HU00007020713,69087614.335.400.000
2024-08-28HU00007020713,69229014.340.900.000
2024-08-27HU00007020713,70440014.387.900.000
2024-08-26HU00007020713,70345114.384.200.000
2024-08-23HU00007020713,68943614.329.800.000
2024-08-22HU00007020713,69141514.337.500.000
2024-08-21HU00007020713,68749614.322.300.000
2024-08-16HU00007020713,68227414.302.000.000
2024-08-15HU00007020713,69771114.361.900.000
2024-08-14HU00007020713,69223514.340.700.000
2024-08-13HU00007020713,67525714.274.700.000
2024-08-12HU00007020713,65499414.196.000.000
2024-08-09HU00007020713,66470514.233.700.000
2024-08-08HU00007020713,67798314.285.300.000
2024-08-07HU00007020713,69146614.337.700.000
2024-08-06HU00007020713,70686814.397.500.000
2024-08-05HU00007020713,73299814.499.000.000
2024-08-02HU00007020713,69390814.347.200.000
2024-08-01HU00007020713,67465114.272.400.000
2024-07-31HU00007020713,66642514.240.400.000
2024-07-30HU00007020713,66996814.254.200.000
2024-07-29HU00007020713,64868114.171.500.000
2024-07-26HU00007020713,63283614.110.000.000
2024-07-25HU00007020713,63916214.134.500.000
2024-07-24HU00007020713,63562214.120.800.000
2024-07-23HU00007020713,63705514.126.300.000
2024-07-22HU00007020713,62976414.098.000.000
2024-07-19HU00007020713,62688314.086.800.000
2024-07-18HU00007020713,62640914.085.000.000
2024-07-17HU00007020713,62592114.083.100.000
2024-07-16HU00007020713,64414914.153.900.000
2024-07-15HU00007020713,63705514.126.300.000
2024-07-12HU00007020713,62565314.082.100.000
2024-07-11HU00007020713,59933813.979.800.000
2024-07-10HU00007020713,59050513.945.500.000
2024-07-09HU00007020713,58091913.908.300.000
2024-07-08HU00007020713,56514913.847.100.000
2024-07-05HU00007020713,56194313.834.600.000
2024-07-04HU00007020713,55888613.822.700.000
2024-07-03HU00007020713,55453513.805.800.000
2024-07-02HU00007020713,54975113.787.300.000
2024-07-01HU00007020713,56044913.828.800.000
2024-06-28HU00007020713,56631513.851.600.000
2024-06-27HU00007020713,56547113.748.300.000
2024-06-26HU00007020713,57224213.774.400.000
2024-06-25HU00007020713,56993713.765.500.000
2024-06-24HU00007020713,55641013.713.400.000
2024-06-21HU00007020713,55567113.710.500.000
2024-06-20HU00007020713,56059813.669.500.000
2024-06-19HU00007020713,56151813.673.100.000
2024-06-18HU00007020713,54601713.613.500.000
2024-06-17HU00007020713,54367713.604.600.000
2024-06-14HU00007020713,53683113.578.300.000
2024-06-13HU00007020713,55446113.646.000.000
2024-06-12HU00007020713,55540313.649.600.000
2024-06-11HU00007020713,54869913.623.800.000
2024-06-10HU00007020713,54688013.616.900.000
2024-06-07HU00007020713,56776513.697.000.000
2024-06-06HU00007020713,56399613.682.600.000
2024-06-05HU00007020713,54936413.626.400.000
2024-06-04HU00007020713,54692413.617.000.000
2024-06-03HU00007020713,54508113.610.000.000
2024-05-31HU00007020713,52325813.526.200.000
2024-05-30HU00007020713,51085913.478.600.000
2024-05-29HU00007020713,52020114.309.200.000
2024-05-28HU00007020713,51928414.305.500.000
2024-05-27HU00007020713,51388414.283.600.000
2024-05-24HU00007020713,51476714.287.100.000
2024-05-23HU00007020713,53655014.375.700.000
2024-05-22HU00007020713,54843014.424.000.000
2024-05-21HU00007020713,55556614.453.000.000
2024-05-17HU00007020713,55199214.438.500.000
2024-05-16HU00007020713,56199014.479.100.000
2024-05-15HU00007020713,55516914.451.400.000
2024-05-14HU00007020713,53759114.379.900.000
2024-05-13HU00007020713,52450014.326.700.000
2024-05-10HU00007020713,52783814.340.300.000
2024-05-09HU00007020713,52719914.337.700.000
2024-05-08HU00007020713,54558214.412.400.000
2024-05-07HU00007020713,54018414.390.500.000
2024-05-06HU00007020713,52375314.323.700.000
2024-05-03HU00007020713,51022014.268.700.000
2024-05-02HU00007020713,49008814.186.800.000
2024-04-30HU00007020713,47289514.116.900.000
2024-04-29HU00007020713,47177514.112.400.000
2024-04-26HU00007020713,46173814.071.600.000
2024-04-25HU00007020713,47531714.126.800.000
2024-04-24HU00007020713,47925014.142.800.000
2024-04-23HU00007020713,48037014.147.300.000
2024-04-22HU00007020713,46348814.078.700.000
2024-04-19HU00007020713,46223614.073.600.000
2024-04-18HU00007020713,46600414.088.900.000
2024-04-17HU00007020713,45535814.045.700.000
2024-04-16HU00007020713,45452314.042.300.000
2024-04-15HU00007020713,48331014.159.300.000
2024-04-12HU00007020713,50065214.229.800.000
2024-04-11HU00007020713,47585814.129.000.000
2024-04-10HU00007020713,50705614.255.800.000
2024-04-09HU00007020713,50402014.243.500.000
2024-04-08HU00007020713,49432414.411.700.000
2024-04-05HU00007020713,51075314.479.500.000
2024-04-04HU00007020713,50788014.467.600.000
2024-04-03HU00007020713,50464214.454.300.000
2024-04-02HU00007020713,51495914.496.800.000
2024-03-28HU00007020713,51366114.491.500.000
2024-03-27HU00007020713,51934914.514.900.000
2024-03-26HU00007020713,52891214.584.400.000
2024-03-25HU00007020713,52641514.574.100.000
2024-03-22HU00007020713,52791314.580.300.000
2024-03-21HU00007020713,54216414.639.200.000
2024-03-20HU00007020713,53090014.592.600.000
2024-03-19HU00007020713,52815814.581.300.000
2024-03-18HU00007020713,52207314.556.200.000
2024-03-14HU00007020713,55473914.691.200.000
2024-03-13HU00007020713,55583714.695.700.000
2024-03-12HU00007020713,56932114.751.400.000
2024-03-11HU00007020713,58186114.803.300.000
2024-03-08HU00007020713,57935214.792.900.000
2024-03-07HU00007020713,56911414.750.600.000
2024-03-06HU00007020713,57677114.782.200.000
2024-03-05HU00007020713,57172314.761.300.000
2024-03-04HU00007020713,56812814.746.500.000
2024-03-01HU00007020713,56857814.748.300.000
2024-02-29HU00007020713,55605714.696.600.000
2024-02-28HU00007020713,55897614.708.600.000
2024-02-27HU00007020713,57812714.788.400.000
2024-02-26HU00007020713,58216114.805.100.000
2024-02-23HU00007020713,57406214.771.600.000
2024-02-22HU00007020713,57447314.773.300.000
2024-02-21HU00007020713,57954314.794.200.000
2024-02-20HU00007020713,56046414.715.400.000
2024-02-19HU00007020713,55337614.686.100.000
2024-02-16HU00007020713,55921414.710.200.000
2024-02-15HU00007020713,56296014.725.700.000
2024-02-14HU00007020713,55190414.680.000.000
2024-02-13HU00007020713,55005014.672.300.000
2024-02-12HU00007020713,56977614.753.900.000
2024-02-09HU00007020713,58425414.813.700.000
2024-02-08HU00007020713,56715514.743.000.000
2024-02-07HU00007020713,55080314.675.400.000
2024-02-06HU00007020713,56479914.732.700.000
2024-02-05HU00007020713,56697414.741.700.000
2024-02-02HU00007020713,61202014.927.900.000
2024-02-01HU00007020713,59618314.862.400.000
2024-01-31HU00007020713,57255014.764.700.000
2024-01-30HU00007020713,54373214.645.600.000
2024-01-29HU00007020713,54347914.644.600.000
2024-01-26HU00007020713,55589014.695.900.000
2024-01-25HU00007020713,55922214.709.700.000
2024-01-24HU00007020713,57378114.769.800.000
2024-01-23HU00007020713,58196514.803.700.000
2024-01-22HU00007020713,59956814.876.400.000
2024-01-19HU00007020713,59130714.842.300.000
2024-01-18HU00007020713,59248014.847.100.000
2024-01-17HU00007020713,59836314.871.400.000
2024-01-16HU00007020713,60207414.886.800.000
2024-01-15HU00007020713,60994014.919.300.000
2024-01-12HU00007020713,61506314.940.400.000
2024-01-11HU00007020713,60152914.884.500.000
2024-01-10HU00007020713,56701914.741.900.000
2024-01-09HU00007020713,55371914.686.900.000
2024-01-08HU00007020713,53032114.590.200.000
2024-01-05HU00007020713,51841014.541.000.000
2024-01-04HU00007020713,52772314.579.500.000
2024-01-03HU00007020713,52565814.571.000.000
2024-01-02HU00007020713,53216014.597.800.000
2023-12-29HU00007020713,56039114.714.500.000
2023-12-28HU00007020713,56361814.727.800.000
2023-12-27HU00007020713,57212214.763.000.000
2023-12-22HU00007020713,56718214.742.600.000
2023-12-21HU00007020713,56439714.731.100.000
2023-12-20HU00007020713,58570314.912.600.000
2023-12-19HU00007020713,55281214.775.800.000
2023-12-18HU00007020713,54666914.750.200.000
2023-12-15HU00007020713,54865514.758.500.000
2023-12-14HU00007020713,51942714.703.900.000
2023-12-13HU00007020713,47266414.508.600.000
2023-12-12HU00007020713,47083414.500.900.000
2023-12-11HU00007020713,45180714.421.400.000
2023-12-08HU00007020713,45732414.444.500.000
2023-12-07HU00007020713,47472414.517.200.000
2023-12-06HU00007020713,44750714.403.400.000
2023-12-05HU00007020713,44893514.555.800.000
2023-12-04HU00007020713,43187914.483.800.000
2023-12-01HU00007020713,40446114.368.100.000
2023-11-30HU00007020713,40174814.356.700.000
2023-11-29HU00007020713,39932814.346.500.000
2023-11-28HU00007020713,37399914.239.600.000
2023-11-27HU00007020713,36417814.198.100.000
2023-11-24HU00007020713,35571114.162.400.000
2023-11-23HU00007020713,36488014.001.100.000
2023-11-22HU00007020713,38451214.082.800.000
2023-11-21HU00007020713,40239014.157.200.000
2023-11-20HU00007020713,37617814.048.100.000
2023-11-17HU00007020713,37312414.035.400.000
2023-11-16HU00007020713,36422613.998.400.000
2023-11-15HU00007020713,34793713.930.600.000
2023-11-14HU00007020713,32895013.851.600.000
2023-11-13HU00007020713,32502513.835.200.000
2023-11-10HU00007020713,33035413.857.400.000
2023-11-09HU00007020713,32636013.840.800.000
2023-11-08HU00007020713,32563413.837.800.000
2023-11-07HU00007020713,32171113.821.500.000
2023-11-06HU00007020713,32277313.825.900.000
2023-11-03HU00007020713,33631013.882.200.000
2023-11-02HU00007020713,30493913.751.700.000
2023-10-31HU00007020713,27809313.640.000.000
2023-10-30HU00007020713,26353413.579.400.000
2023-10-27HU00007020713,26374313.580.300.000
2023-10-26HU00007020713,24490913.501.900.000
2023-10-25HU00007020713,25163913.529.900.000
2023-10-24HU00007020713,25433313.541.100.000
2023-10-20HU00007020713,24811213.515.200.000
2023-10-19HU00007020713,24736113.512.100.000
2023-10-18HU00007020713,26698713.593.700.000
2023-10-17HU00007020713,28161913.654.600.000
2023-10-16HU00007020713,27919313.644.500.000
2023-10-13HU00007020713,28182213.655.500.000
2023-10-12HU00007020713,29908713.727.300.000
2023-10-11HU00007020713,28936913.686.900.000
2023-10-10HU00007020713,26487713.585.000.000
2023-10-09HU00007020713,22821613.432.400.000
2023-10-06HU00007020713,23043513.441.700.000
2023-10-05HU00007020713,23061913.442.400.000
2023-10-04HU00007020713,24046513.518.200.000
2023-10-03HU00007020713,25004713.558.100.000
2023-10-02HU00007020713,26132613.605.200.000
2023-09-29HU00007020713,26164213.606.500.000
2023-09-28HU00007020713,24174613.523.500.000
2023-09-27HU00007020713,27693713.670.300.000
2023-09-26HU00007020713,29402513.741.600.000
2023-09-25HU00007020713,30310513.779.500.000
2023-09-22HU00007020713,30686113.795.100.000
2023-09-21HU00007020713,30079313.769.800.000
2023-09-20HU00007020713,31174213.815.500.000
2023-09-19HU00007020713,32081113.853.300.000
2023-09-18HU00007020713,31368913.823.600.000
2023-09-15HU00007020713,31285813.828.200.000
2023-09-14HU00007020713,32067513.860.800.000
2023-09-13HU00007020713,29815213.766.800.000
2023-09-12HU00007020713,30146113.780.600.000
2023-09-11HU00007020713,29251013.743.200.000
2023-09-08HU00007020713,29727013.763.100.000
2023-09-07HU00007020713,27557813.672.500.000
2023-09-06HU00007020713,26099913.611.700.000
2023-09-05HU00007020713,26193313.615.600.000
2023-09-04HU00007020713,27533313.671.500.000
2023-09-01HU00007020713,27872713.685.700.000
2023-08-31HU00007020713,27768413.681.300.000
2023-08-30HU00007020713,26456213.626.600.000
2023-08-29HU00007020713,25349613.580.400.000
2023-08-28HU00007020713,24421513.541.600.000
2023-08-25HU00007020713,24040513.525.700.000
2023-08-24HU00007020713,23520213.504.000.000
2023-08-23HU00007020713,22252313.451.100.000
2023-08-22HU00007020713,20055613.359.400.000
2023-08-21HU00007020713,20196713.365.300.000
2023-08-18HU00007020713,20414213.256.800.000
2023-08-17HU00007020713,19760213.229.800.000
2023-08-16HU00007020713,21378213.296.700.000
2023-08-15HU00007020713,21237613.290.900.000
2023-08-14HU00007020713,22554313.345.400.000
2023-08-11HU00007020713,21791813.313.800.000
2023-08-10HU00007020713,21607013.306.200.000
2023-08-09HU00007020713,20692413.268.300.000
2023-08-08HU00007020713,21330813.294.800.000
2023-08-07HU00007020713,20144713.245.700.000
2023-08-04HU00007020713,18949213.196.200.000
2023-08-03HU00007020713,19744113.229.100.000
2023-08-02HU00007020713,21061313.231.400.000
2023-08-01HU00007020713,20781813.317.000.000
2023-07-31HU00007020713,22154613.374.000.000
2023-07-28HU00007020713,22159213.522.600.000
2023-07-27HU00007020713,22366513.531.300.000
2023-07-26HU00007020713,21921716.415.900.000
2023-07-25HU00007020713,22332216.436.800.000
2023-07-24HU00007020713,22305216.435.500.000
2023-07-21HU00007020713,22060216.423.000.000
2023-07-20HU00007020713,22501116.445.500.000
2023-07-19HU00007020713,24718216.558.500.000
2023-07-18HU00007020713,24997216.572.700.000
2023-07-17HU00007020713,23410616.491.800.000
2023-07-14HU00007020713,22686016.454.900.000
2023-07-13HU00007020713,22682316.454.700.000
2023-07-12HU00007020713,19877616.311.700.000
2023-07-11HU00007020713,20180216.327.100.000
2023-07-10HU00007020713,18943316.264.000.000
2023-07-07HU00007020713,17277216.179.100.000
2023-07-06HU00007020713,22141916.446.500.000
2023-07-05HU00007020713,22813116.480.700.000
2023-07-04HU00007020713,22702016.475.100.000
2023-07-03HU00007020713,21830216.430.600.000
2023-06-30HU00007020713,21961916.437.300.000
2023-06-29HU00007020713,21116416.394.100.000
2023-06-28HU00007020713,20848316.302.900.000
2023-06-27HU00007020713,21005916.310.900.000
2023-06-26HU00007020713,20794416.300.200.000
2023-06-23HU00007020713,18920316.205.000.000
2023-06-22HU00007020713,18102516.163.400.000
2023-06-21HU00007020713,17952916.155.800.000
2023-06-20HU00007020713,17245316.119.900.000
2023-06-19HU00007020713,16292416.071.400.000
2023-06-16HU00007020713,17020516.108.400.000
2023-06-15HU00007020713,16885716.101.600.000
2023-06-14HU00007020713,18075416.162.000.000
2023-06-13HU00007020713,18597016.188.500.000
2023-06-12HU00007020713,17845316.158.100.000
2023-06-09HU00007020713,17126816.121.500.000
2023-06-08HU00007020713,15307416.029.000.000
2023-06-07HU00007020713,14516715.988.800.000
2023-06-06HU00007020713,15360416.031.700.000
2023-06-05HU00007020713,13518915.938.100.000
2023-06-02HU00007020713,12827015.988.700.000
2023-06-01HU00007020713,10944515.892.500.000
2023-05-31HU00007020713,08583515.771.800.000
2023-05-30HU00007020713,07677415.851.600.000
2023-05-26HU00007020713,06459815.788.900.000
2023-05-25HU00007020713,06499215.790.900.000
2023-05-24HU00007020713,07521315.843.600.000
2023-05-23HU00007020713,07522115.843.600.000
2023-05-22HU00007020713,08891715.914.200.000
2023-05-19HU00007020713,08467915.892.300.000
2023-05-18HU00007020713,09233415.954.800.000
2023-05-17HU00007020713,08725015.928.500.000
2023-05-16HU00007020713,08983815.941.900.000
2023-05-15HU00007020713,07911615.886.600.000
2023-05-12HU00007020713,07661815.873.700.000
2023-05-11HU00007020713,07270415.853.500.000
2023-05-10HU00007020713,06386415.807.900.000
2023-05-09HU00007020713,05927215.784.200.000
2023-05-08HU00007020713,06138115.795.100.000
2023-05-05HU00007020713,06248515.823.400.000
2023-05-04HU00007020713,06567415.839.900.000
2023-05-03HU00007020713,05998115.910.800.000
2023-05-02HU00007020713,06338815.928.500.000
2023-04-28HU00007020713,05127515.865.500.000
2023-04-27HU00007020713,02191315.712.800.000
2023-04-26HU00007020713,04223915.818.500.000
2023-04-25HU00007020713,01772615.691.100.000
2023-04-24HU00007020713,02507315.729.300.000
2023-04-21HU00007020712,99941715.595.900.000
2023-04-20HU00007020712,98432015.517.400.000
2023-04-19HU00007020712,97189615.452.800.000
2023-04-18HU00007020712,93854615.279.400.000
2023-04-17HU00007020712,93653315.268.900.000
2023-04-14HU00007020712,95160415.347.200.000
2023-04-13HU00007020712,94468815.311.300.000
2023-04-12HU00007020712,94088915.291.500.000
2023-04-11HU00007020712,97440915.465.800.000
2023-04-06HU00007020712,97944215.492.000.000
2023-04-05HU00007020712,97735415.481.100.000
2023-04-04HU00007020712,95580915.419.000.000
2023-04-03HU00007020712,95159815.397.100.000
2023-03-31HU00007020712,96028815.442.400.000
2023-03-30HU00007020712,97026215.494.400.000
2023-03-29HU00007020712,98209615.556.200.000
2023-03-28HU00007020712,98924515.593.500.000
2023-03-27HU00007020712,98107515.550.800.000
2023-03-24HU00007020712,97953515.542.800.000
2023-03-23HU00007020712,96265315.419.700.000
2023-03-22HU00007020712,94312515.318.100.000
2023-03-21HU00007020712,93493515.275.500.000
2023-03-20HU00007020712,92592515.228.600.000
2023-03-17HU00007020712,92774815.238.100.000
2023-03-16HU00007020712,92731415.235.800.000
2023-03-14HU00007020712,92711015.234.700.000
2023-03-13HU00007020712,94453215.325.400.000
2023-03-10HU00007020712,91978815.196.600.000
2023-03-09HU00007020712,91066315.149.100.000
2023-03-08HU00007020712,91866513.286.100.000
2023-03-07HU00007020712,93152613.344.600.000
2023-03-06HU00007020712,92755413.326.600.000
2023-03-03HU00007020712,91103213.251.300.000
2023-03-02HU00007020712,90708713.312.800.000
2023-03-01HU00007020712,91838913.364.600.000
2023-02-28HU00007020712,92735913.405.700.000
2023-02-27HU00007020712,92979313.416.800.000
2023-02-24HU00007020712,92422613.391.300.000
2023-02-23HU00007020712,90036213.282.000.000
2023-02-22HU00007020712,92726213.405.200.000
2023-02-21HU00007020712,88450013.209.400.000
2023-02-20HU00007020712,89983313.279.600.000
2023-02-17HU00007020712,89785313.270.600.000
2023-02-16HU00007020712,92449713.392.600.000
2023-02-15HU00007020712,95863013.048.900.000
2023-02-14HU00007020712,97031613.100.400.000
2023-02-13HU00007020712,96367813.071.100.000
2023-02-10HU00007020712,97993613.142.800.000
2023-02-09HU00007020713,01609313.302.300.000
2023-02-08HU00007020712,98147213.149.600.000
2023-02-07HU00007020712,97938013.140.400.000
2023-02-06HU00007020712,98015113.143.800.000
2023-02-03HU00007020713,01134313.281.400.000
2023-02-02HU00007020712,99883213.317.000.000
2023-02-01HU00007020712,97894513.228.600.000
2023-01-31HU00007020712,97341313.204.100.000
2023-01-30HU00007020712,96643713.173.100.000
2023-01-27HU00007020712,98928413.274.600.000
2023-01-26HU00007020713,00599813.348.800.000
2023-01-25HU00007020713,02958913.453.500.000
2023-01-24HU00007020713,02437013.430.400.000
2023-01-23HU00007020713,01136213.372.600.000
2023-01-20HU00007020713,01525113.389.900.000
2023-01-19HU00007020713,02775913.445.400.000
2023-01-18HU00007020713,03944613.497.300.000
2023-01-17HU00007020712,98411413.251.600.000
2023-01-16HU00007020713,01905213.406.700.000
2023-01-13HU00007020713,03951413.497.600.000
2023-01-12HU00007020713,01663813.396.000.000
2023-01-11HU00007020712,97848313.226.600.000
2023-01-10HU00007020712,96075813.147.900.000
2023-01-09HU00007020712,95654113.129.200.000
2023-01-06HU00007020712,94633113.083.800.000
2023-01-05HU00007020712,93092813.015.400.000
2023-01-04HU00007020712,89366512.849.900.000
2023-01-03HU00007020712,84524812.655.000.000
2023-01-02HU00007020712,83310712.601.000.000
2022-12-30HU00007020712,84086812.635.500.000
2022-12-29HU00007020712,82965512.585.600.000
2022-12-28HU00007020712,87732512.797.600.000
2022-12-27HU00007020712,87057412.767.600.000
2022-12-23HU00007020712,87327612.779.600.000
2022-12-22HU00007020712,87201412.774.000.000
2022-12-21HU00007020712,86751612.754.000.000
2022-12-20HU00007020712,87635512.793.300.000
2022-12-19HU00007020712,89262712.865.700.000
2022-12-16HU00007020712,88870312.848.200.000
2022-12-15HU00007020712,89376512.870.800.000
2022-12-14HU00007020712,88021712.810.500.000
2022-12-13HU00007020712,89009612.854.400.000
2022-12-12HU00007020712,80697612.484.700.000
2022-12-09HU00007020712,81828012.535.000.000
2022-12-08HU00007020712,85388812.693.400.000
2022-12-07HU00007020712,88375712.826.200.000
2022-12-06HU00007020712,87286012.777.800.000
2022-12-05HU00007020712,91240712.923.700.000
2022-12-02HU00007020712,92621112.984.900.000
2022-12-01HU00007020712,89848812.861.900.000
2022-11-30HU00007020712,91937212.954.600.000
2022-11-29HU00007020712,92598012.989.700.000
2022-11-28HU00007020712,92477012.984.300.000
2022-11-25HU00007020712,92034712.964.700.000
2022-11-24HU00007020712,90836412.911.500.000
2022-11-23HU00007020712,94730813.084.400.000
2022-11-22HU00007020712,93331912.134.600.000
2022-11-21HU00007020712,96180512.252.500.000
2022-11-18HU00007020712,87271611.883.900.000
2022-11-17HU00007020712,84118611.739.100.000
2022-11-16HU00007020712,84795211.767.000.000
2022-11-15HU00007020712,85295411.787.700.000
2022-11-14HU00007020712,83995911.734.000.000
2022-11-11HU00007020712,86712111.846.200.000
2022-11-10HU00007020712,77367111.204.300.000
2022-11-09HU00007020712,71839210.981.000.000
2022-11-08HU00007020712,70219610.915.500.000
2022-11-07HU00007020712,69263310.876.900.000
2022-11-04HU00007020712,65030410.705.900.000
2022-11-03HU00007020712,64056210.666.600.000
2022-11-02HU00007020712,64888210.700.200.000
2022-10-28HU00007020712,66575710.768.300.000
2022-10-27HU00007020712,65827010.738.100.000
2022-10-26HU00007020712,66687210.451.800.000
2022-10-25HU00007020712,64533010.367.300.000
2022-10-24HU00007020712,60740610.218.700.000
2022-10-21HU00007020712,59555110.172.200.000
2022-10-20HU00007020712,59157310.156.600.000
2022-10-19HU00007020712,58877810.145.700.000
2022-10-18HU00007020712,58183710.118.500.000
2022-10-17HU00007020712,58221310.120.000.000
2022-10-14HU00007020712,55583910.016.600.000
2022-10-13HU00007020712,61918810.264.900.000
2022-10-12HU00007020712,64094110.350.100.000
2022-10-11HU00007020712,65520210.406.000.000
2022-10-10HU00007020712,67769210.502.900.000
2022-10-07HU00007020712,68908310.547.600.000
2022-10-06HU00007020712,69637610.592.400.000
2022-10-05HU00007020712,70660310.632.600.000
2022-10-04HU00007020712,72083010.688.400.000
2022-10-03HU00007020712,69842310.550.400.000
2022-09-30HU00007020712,70649610.582.000.000
2022-09-29HU00007020712,70484710.575.500.000
2022-09-28HU00007020712,70991910.595.400.000
2022-09-27HU00007020712,71356110.609.600.000
2022-09-26HU00007020712,70965410.594.300.000
2022-09-23HU00007020712,73551110.695.400.000
2022-09-22HU00007020712,72775610.665.100.000
2022-09-21HU00007020712,73094510.677.600.000
2022-09-20HU00007020712,73916910.709.700.000
2022-09-19HU00007020712,73045210.675.600.000
2022-09-16HU00007020712,72689610.661.700.000
2022-09-15HU00007020712,72774610.665.100.000
2022-09-14HU00007020712,73907010.709.300.000
2022-09-13HU00007020712,75531810.772.900.000
2022-09-12HU00007020712,74001510.713.000.000
2022-09-09HU00007020712,71279810.606.600.000
2022-09-08HU00007020712,74261110.723.200.000
2022-09-07HU00007020712,73993110.712.700.000
2022-09-06HU00007020712,74529410.733.700.000
2022-09-05HU00007020712,73892310.708.800.000
2022-09-02HU00007020712,74958510.750.500.000
2022-09-01HU00007020712,75401510.767.800.000
2022-08-31HU00007020712,76829810.794.600.000
2022-08-30HU00007020712,76499010.781.700.000
2022-08-29HU00007020712,77230010.810.200.000
2022-08-26HU00007020712,78809610.871.800.000
2022-08-25HU00007020712,80093010.921.900.000
2022-08-24HU00007020712,77467710.819.500.000
2022-08-23HU00007020712,76785710.792.900.000
2022-08-22HU00007020712,79079010.882.300.000
2022-08-19HU00007020712,79346510.892.800.000
2022-08-18HU00007020712,83371211.049.700.000
2022-08-17HU00007020712,83987811.073.700.000
2022-08-16HU00007020712,84563211.096.200.000
2022-08-15HU00007020712,86552611.173.700.000
2022-08-12HU00007020712,86914811.187.900.000
2022-08-11HU00007020712,84418111.090.500.000
2022-08-10HU00007020712,82715811.024.100.000
2022-08-09HU00007020712,82683311.022.900.000
2022-08-08HU00007020712,83704211.062.700.000
2022-08-05HU00007020712,83036611.036.600.000
2022-08-04HU00007020712,81629010.981.800.000
2022-08-03HU00007020712,81950410.994.300.000
2022-08-02HU00007020712,82268711.006.700.000
2022-08-01HU00007020712,82820011.028.200.000
2022-07-29HU00007020712,79557510.901.000.000
2022-07-28HU00007020712,78330110.853.100.000
2022-07-27HU00007020712,79050110.881.200.000
2022-07-26HU00007020712,79086310.882.600.000
2022-07-25HU00007020712,80188810.925.600.000
2022-07-22HU00007020712,78273810.805.900.000
2022-07-21HU00007020712,7514239.878.230.000
2022-07-20HU00007020712,7626309.918.460.000
2022-07-19HU00007020712,7376229.828.680.000
2022-07-18HU00007020712,7394569.835.260.000
2022-07-15HU00007020712,7299889.801.270.000
2022-07-14HU00007020712,7300869.801.620.000
2022-07-13HU00007020712,7432979.849.050.000
2022-07-12HU00007020712,7724129.953.580.000
2022-07-11HU00007020712,79958810.051.200.000
2022-07-08HU00007020712,79233110.025.100.000
2022-07-07HU00007020712,7732449.956.570.000
2022-07-06HU00007020712,81207210.096.000.000
2022-07-05HU00007020712,84290710.206.700.000
2022-07-04HU00007020712,87009310.304.300.000
2022-07-01HU00007020712,87188210.310.700.000
2022-06-30HU00007020712,87422310.319.100.000
2022-06-29HU00007020712,84947410.200.300.000
2022-06-28HU00007020712,84379110.179.900.000
2022-06-27HU00007020712,85318910.213.500.000
2022-06-24HU00007020712,89297910.356.000.000
2022-06-23HU00007020712,87942310.307.500.000
2022-06-22HU00007020712,84884410.198.000.000
2022-06-21HU00007020712,82627610.117.200.000
2022-06-20HU00007020712,83144410.135.700.000
2022-06-17HU00007020712,83341310.142.800.000
2022-06-16HU00007020712,82674310.118.900.000
2022-06-15HU00007020712,83914110.163.300.000
2022-06-14HU00007020712,86518610.256.500.000
2022-06-13HU00007020712,87015810.274.300.000
2022-06-10HU00007020712,94435510.539.900.000
2022-06-09HU00007020712,96511510.614.200.000
2022-06-08HU00007020712,98750910.872.100.000
2022-06-07HU00007020712,99385910.895.200.000
2022-06-03HU00007020712,99735810.908.000.000
2022-06-02HU00007020712,99521710.900.200.000
2022-06-01HU00007020712,99114010.885.300.000
2022-05-31HU00007020712,99594110.902.800.000
2022-05-30HU00007020712,99318310.847.800.000
2022-05-27HU00007020713,00260010.881.900.000
2022-05-26HU00007020713,00199510.879.700.000
2022-05-25HU00007020713,02483610.962.500.000
2022-05-24HU00007020713,01369910.922.100.000
2022-05-23HU00007020713,01631610.931.600.000
2022-05-20HU00007020712,99111510.840.300.000
2022-05-19HU00007020712,96432610.743.200.000
2022-05-18HU00007020712,95424110.706.600.000
2022-05-17HU00007020712,95422110.706.600.000
2022-05-16HU00007020712,95348810.703.900.000
2022-05-13HU00007020712,95312810.702.600.000
2022-05-12HU00007020712,95383710.705.200.000
2022-05-11HU00007020712,94131110.659.800.000
2022-05-10HU00007020712,93433710.634.500.000
2022-05-09HU00007020712,95079010.694.100.000
2022-05-06HU00007020712,95571110.712.000.000
2022-05-05HU00007020712,96740810.754.400.000
2022-05-04HU00007020712,95859810.722.400.000
2022-05-03HU00007020712,96264310.737.100.000
2022-05-02HU00007020712,99210710.843.900.000
2022-04-29HU00007020712,99549010.856.100.000
2022-04-28HU00007020713,01211210.916.400.000
2022-04-27HU00007020713,00453410.888.900.000
2022-04-26HU00007020713,00590410.893.900.000
2022-04-25HU00007020713,00852610.903.400.000
2022-04-22HU00007020713,00060510.874.700.000
2022-04-21HU00007020713,00406810.887.200.000
2022-04-20HU00007020713,01321210.920.400.000
2022-04-19HU00007020713,01491210.926.500.000
2022-04-14HU00007020713,02487210.962.600.000
2022-04-13HU00007020713,01030110.909.800.000
2022-04-12HU00007020712,99817910.865.900.000
2022-04-11HU00007020712,98279710.810.100.000
2022-04-08HU00007020712,99269610.846.000.000
2022-04-07HU00007020713,02261710.954.500.000
2022-04-06HU00007020713,03091711.058.200.000
2022-04-05HU00007020713,07262611.210.400.000
2022-04-04HU00007020713,08505911.255.700.000
2022-04-01HU00007020713,07569411.221.600.000
2022-03-31HU00007020713,09241011.282.500.000
2022-03-30HU00007020713,05537911.147.400.000
2022-03-29HU00007020713,04377111.105.100.000
2022-03-28HU00007020713,02369611.031.800.000
2022-03-25HU00007020713,03919711.088.400.000
2022-03-24HU00007020713,02829511.048.600.000
2022-03-23HU00007020713,04703611.117.000.000
2022-03-22HU00007020713,06199311.171.600.000
2022-03-21HU00007020713,08711311.263.200.000
2022-03-18HU00007020713,11390711.361.000.000
2022-03-17HU00007020713,11320211.358.400.000
2022-03-16HU00007020713,09444611.290.000.000
2022-03-11HU00007020713,09476111.291.100.000
2022-03-10HU00007020713,11679311.371.500.000
2022-03-09HU00007020713,11711511.372.700.000
2022-03-08HU00007020713,10136811.315.200.000
2022-03-07HU00007020713,09324011.285.600.000
2022-03-04HU00007020713,15423011.508.100.000
2022-03-03HU00007020713,18149811.607.600.000
2022-03-02HU00007020713,17257411.629.600.000
2022-03-01HU00007020713,19064611.695.800.000
2022-02-28HU00007020713,19821911.723.600.000
2022-02-25HU00007020713,20959111.765.300.000
2022-02-24HU00007020713,22700611.829.100.000
2022-02-23HU00007020713,25758611.941.200.000
2022-02-22HU00007020713,25523411.932.600.000
2022-02-21HU00007020713,26175111.956.500.000
2022-02-18HU00007020713,26287711.960.600.000
2022-02-17HU00007020713,26069611.952.600.000
2022-02-16HU00007020713,25182011.920.100.000
2022-02-15HU00007020713,24873911.908.800.000
2022-02-14HU00007020713,25290911.924.100.000
2022-02-11HU00007020713,26398811.982.500.000
2022-02-10HU00007020713,27933312.038.900.000
2022-02-09HU00007020713,28838912.072.100.000
2022-02-08HU00007020713,27627512.027.600.000
2022-02-07HU00007020713,26100111.971.600.000
2022-02-04HU00007020713,25350911.944.100.000
2022-02-03HU00007020713,24360511.907.700.000
2022-02-02HU00007020713,24327511.921.500.000
2022-02-01HU00007020713,24534511.929.100.000
2022-01-31HU00007020713,24894611.942.300.000
2022-01-28HU00007020713,24804111.939.000.000
2022-01-27HU00007020713,25894611.979.100.000
2022-01-26HU00007020713,27658612.043.900.000
2022-01-25HU00007020713,26562412.003.600.000
2022-01-24HU00007020713,26711411.994.100.000
2022-01-21HU00007020713,27423712.020.200.000
2022-01-20HU00007020713,26174411.974.400.000
2022-01-19HU00007020713,25192911.938.300.000
2022-01-18HU00007020713,26150111.973.500.000
2022-01-17HU00007020713,27572012.025.700.000
2022-01-14HU00007020713,28482312.059.100.000
2022-01-13HU00007020713,28817612.071.400.000
2022-01-12HU00007020713,28578312.062.600.000
2022-01-11HU00007020713,27777012.033.200.000
2022-01-10HU00007020713,26772911.996.400.000
2022-01-07HU00007020713,26730811.994.800.000
2022-01-06HU00007020713,26841211.998.900.000
2022-01-05HU00007020713,27274612.014.800.000
2022-01-04HU00007020713,26608811.990.300.000
2022-01-03HU00007020713,29742112.105.400.000
2021-12-31HU00007020713,29437512.094.200.000
2021-12-30HU00007020713,29432712.094.000.000
2021-12-29HU00007020713,31409812.166.600.000
2021-12-28HU00007020713,31251812.160.800.000
2021-12-27HU00007020713,31166212.157.600.000
2021-12-23HU00007020713,30026812.115.800.000
2021-12-22HU00007020713,29928312.112.200.000
2021-12-21HU00007020713,30031512.116.000.000
2021-12-20HU00007020713,29947212.112.900.000
2021-12-17HU00007020713,30700712.140.500.000
2021-12-16HU00007020713,30662812.139.200.000
2021-12-15HU00007020713,28898112.074.400.000
2021-12-14HU00007020713,31003612.151.700.000
2021-12-13HU00007020713,33252512.234.200.000
2021-12-10HU00007020713,34258312.449.600.000
2021-12-09HU00007020713,31935612.363.100.000
2021-12-08HU00007020713,30941312.326.100.000
2021-12-07HU00007020713,31508612.347.200.000
2021-12-06HU00007020713,32215312.373.500.000
2021-12-03HU00007020713,29433912.269.900.000
2021-12-02HU00007020713,28239512.225.500.000
2021-12-01HU00007020713,29504212.272.600.000
2021-11-30HU00007020713,31311812.339.900.000
2021-11-29HU00007020713,30678412.326.300.000
2021-11-26HU00007020713,31963712.374.200.000
2021-11-25HU00007020713,30698212.327.000.000
2021-11-24HU00007020713,29581312.285.400.000
2021-11-23HU00007020713,27387812.203.600.000
2021-11-22HU00007020713,31222012.346.600.000
2021-11-19HU00007020713,33647212.437.000.000
2021-11-18HU00007020713,33744912.440.600.000
2021-11-17HU00007020713,35923112.521.800.000
2021-11-16HU00007020713,37718312.588.700.000
2021-11-15HU00007020713,38764612.627.700.000
2021-11-12HU00007020713,39409112.651.700.000
2021-11-11HU00007020713,40038312.675.200.000
2021-11-10HU00007020713,39712412.663.000.000
2021-11-09HU00007020713,39909812.670.400.000
2021-11-08HU00007020713,40229912.682.300.000
2021-11-05HU00007020713,40068312.676.300.000
2021-11-04HU00007020713,41159912.717.000.000
2021-11-03HU00007020713,41214912.719.100.000
2021-11-02HU00007020713,40360812.687.200.000
2021-10-29HU00007020713,40213512.681.700.000
2021-10-28HU00007020713,41376712.725.100.000
2021-10-27HU00007020713,41468612.728.500.000
2021-10-26HU00007020713,40946512.709.100.000
2021-10-25HU00007020713,41362912.724.600.000
2021-10-22HU00007020713,41640412.624.900.000
2021-10-21HU00007020713,41928212.635.600.000
2021-10-20HU00007020713,41611712.623.900.000
2021-10-19HU00007020713,41457612.618.200.000
2021-10-18HU00007020713,41598612.623.400.000
2021-10-15HU00007020713,43597412.677.200.000
2021-10-14HU00007020713,44063312.694.400.000
2021-10-13HU00007020713,44250312.681.300.000
2021-10-12HU00007020713,45158312.674.800.000
2021-10-11HU00007020713,45670812.668.600.000
2021-10-08HU00007020713,45877712.676.200.000
2021-10-07HU00007020713,45927612.678.000.000
2021-10-06HU00007020713,45575312.665.100.000
2021-10-05HU00007020713,46006612.680.900.000
2021-10-04HU00007020713,45870912.675.900.000
2021-10-01HU00007020713,47777112.745.800.000
2021-09-30HU00007020713,49963012.685.900.000
2021-09-29HU00007020713,49840912.681.500.000
2021-09-28HU00007020713,49032912.652.200.000
2021-09-27HU00007020713,50863312.718.500.000
2021-09-24HU00007020713,50995412.723.300.000
2021-09-23HU00007020713,51650112.747.000.000
2021-09-22HU00007020713,51473112.740.600.000
2021-09-21HU00007020713,50457412.703.700.000
2021-09-20HU00007020713,50627012.709.900.000
2021-09-17HU00007020713,50600412.708.900.000
2021-09-16HU00007020713,51452512.739.800.000
2021-09-15HU00007020713,51536212.742.800.000
2021-09-14HU00007020713,51309812.734.600.000
2021-09-13HU00007020713,51653812.707.100.000
2021-09-10HU00007020713,51400412.697.900.000
2021-09-09HU00007020713,51005512.683.700.000
2021-09-08HU00007020713,50861912.593.500.000
2021-09-07HU00007020713,51294512.609.000.000
2021-09-06HU00007020713,51747912.625.300.000
2021-09-03HU00007020713,52132212.639.100.000
2021-09-02HU00007020713,52064312.636.600.000
2021-09-01HU00007020713,52089012.637.500.000
2021-08-31HU00007020713,53696812.695.200.000
2021-08-30HU00007020713,53448112.686.300.000
2021-08-27HU00007020713,53405112.684.800.000
2021-08-26HU00007020713,53860412.701.100.000
2021-08-25HU00007020713,55481612.759.300.000
2021-08-24HU00007020713,56096012.781.400.000
2021-08-23HU00007020713,56750912.804.900.000
2021-08-19HU00007020713,57095112.817.200.000
2021-08-18HU00007020713,57146512.819.100.000
2021-08-17HU00007020713,57226312.821.900.000
2021-08-16HU00007020713,56839312.808.000.000
2021-08-13HU00007020713,56592312.799.200.000
2021-08-12HU00007020713,56375312.791.400.000
2021-08-11HU00007020713,56944813.191.300.000
2021-08-10HU00007020713,57352913.705.900.000
2021-08-09HU00007020713,57445314.208.700.000
2021-08-06HU00007020713,57641014.201.400.000
2021-08-05HU00007020713,58039814.717.600.000
2021-08-04HU00007020713,58178815.274.000.000
2021-08-03HU00007020713,57813315.258.400.000
2021-08-02HU00007020713,57742215.255.400.000
2021-07-30HU00007020713,57512615.245.600.000
2021-07-29HU00007020713,57347515.238.500.000
2021-07-28HU00007020713,57502215.315.000.000
2021-07-27HU00007020713,57775915.326.800.000
2021-07-26HU00007020713,57864915.330.600.000
2021-07-23HU00007020713,57658115.321.700.000
2021-07-22HU00007020713,57302215.306.500.000
2021-07-21HU00007020713,57369215.309.400.000
2021-07-20HU00007020713,57401415.310.700.000
2021-07-19HU00007020713,56912015.289.800.000
2021-07-16HU00007020713,56544415.274.000.000
2021-07-15HU00007020713,56622215.277.300.000
2021-07-14HU00007020713,56386615.267.300.000
2021-07-13HU00007020713,56501615.272.200.000
2021-07-12HU00007020713,56100615.255.000.000
2021-07-09HU00007020713,56058815.253.200.000
2021-07-08HU00007020713,56016715.251.400.000
2021-07-07HU00007020713,55608515.233.900.000
2021-07-06HU00007020713,55493215.229.000.000
2021-07-05HU00007020713,55578215.232.600.000
2021-07-02HU00007020713,55520915.230.200.000
2021-07-01HU00007020713,54990015.207.400.000
2021-06-30HU00007020713,56033915.252.100.000
2021-06-29HU00007020713,55094615.151.900.000
2021-06-28HU00007020713,55107415.152.500.000
2021-06-25HU00007020713,55484115.158.500.000
2021-06-24HU00007020713,55255715.148.800.000
2021-06-23HU00007020713,55213215.147.000.000
2021-06-22HU00007020713,54678515.124.200.000
2021-06-21HU00007020713,54867815.132.300.000
2021-06-18HU00007020713,55547115.131.200.000
2021-06-17HU00007020713,55245715.118.400.000
2021-06-16HU00007020713,55146015.114.100.000
2021-06-15HU00007020713,55415815.125.600.000
2021-06-14HU00007020713,56550515.173.900.000
2021-06-11HU00007020713,56801415.184.600.000
2021-06-10HU00007020713,55736615.139.300.000
2021-06-09HU00007020713,55753115.125.000.000
2021-06-08HU00007020713,55407815.110.300.000
2021-06-07HU00007020713,55183315.100.800.000
2021-06-04HU00007020713,55235615.093.000.000
2021-06-03HU00007020713,55217315.092.200.000
2021-06-02HU00007020713,54537715.063.300.000
2021-06-01HU00007020713,54703915.070.400.000
2021-05-31HU00007020713,54934415.080.200.000
2021-05-28HU00007020713,54787615.073.900.000
2021-05-27HU00007020713,55019815.083.800.000
2021-05-26HU00007020713,55830715.118.300.000
2021-05-25HU00007020713,54342115.055.000.000
2021-05-21HU00007020713,53190814.956.100.000
2021-05-20HU00007020713,52852214.941.800.000
2021-05-19HU00007020713,51361614.878.600.000
2021-05-18HU00007020713,51425414.881.300.000
2021-05-17HU00007020713,53263914.959.200.000
2021-05-14HU00007020713,55041315.034.500.000
2021-05-13HU00007020713,55171715.040.000.000
2021-05-12HU00007020713,57789715.150.800.000
2021-05-11HU00007020713,58606315.185.400.000
2021-05-10HU00007020713,59812215.236.500.000
2021-05-07HU00007020713,59799515.236.000.000
2021-05-06HU00007020713,59753915.234.000.000
2021-05-05HU00007020713,59789315.235.500.000
2021-05-04HU00007020713,59641415.229.300.000
2021-05-03HU00007020713,59555415.225.600.000
2021-04-30HU00007020713,59801815.236.000.000
2021-04-29HU00007020713,59763515.234.400.000
2021-04-28HU00007020713,59781815.235.200.000
2021-04-27HU00007020713,60071315.247.500.000
2021-04-26HU00007020713,59867015.238.800.000
2021-04-23HU00007020713,59811315.236.500.000
2021-04-22HU00007020713,59657515.229.900.000
2021-04-21HU00007020713,59486015.222.700.000
2021-04-20HU00007020713,59429515.220.300.000
2021-04-19HU00007020713,60364015.259.900.000
2021-04-16HU00007020713,59581915.226.700.000
2021-04-15HU00007020713,59155615.208.700.000
2021-04-14HU00007020713,58277815.171.500.000
2021-04-13HU00007020713,57068315.120.300.000
2021-04-12HU00007020713,57190915.125.500.000
2021-04-09HU00007020713,56807415.109.300.000
2021-04-08HU00007020713,56645715.132.400.000
2021-04-07HU00007020713,56788415.138.400.000
2021-04-06HU00007020713,56180015.112.600.000
2021-04-01HU00007020713,56221415.114.400.000
2021-03-31HU00007020713,56491215.125.800.000
2021-03-30HU00007020713,56463015.124.600.000
2021-03-29HU00007020713,57632715.174.300.000
2021-03-26HU00007020713,57223015.156.900.000
2021-03-25HU00007020713,57681615.176.300.000
2021-03-24HU00007020713,57598915.172.800.000
2021-03-23HU00007020713,57467815.212.900.000
2021-03-22HU00007020713,56504715.171.900.000
2021-03-19HU00007020713,55599615.088.400.000
2021-03-18HU00007020713,55069915.050.900.000
2021-03-17HU00007020713,55078615.051.300.000
2021-03-16HU00007020713,54961915.046.300.000
2021-03-12HU00007020713,55220015.057.300.000
2021-03-11HU00007020713,55812415.082.400.000
2021-03-10HU00007020713,54299315.018.300.000
2021-03-09HU00007020713,54039515.007.200.000
2021-03-08HU00007020713,53189914.971.200.000
2021-03-05HU00007020713,55533515.070.600.000
2021-03-04HU00007020713,56482515.110.800.000
2021-03-03HU00007020713,56992615.152.400.000
2021-03-02HU00007020713,56874515.147.400.000
2021-03-01HU00007020713,56445915.129.200.000
2021-02-26HU00007020713,55192815.076.100.000
2021-02-25HU00007020713,54211315.034.400.000
2021-02-24HU00007020713,57259515.163.800.000
2021-02-23HU00007020713,57546015.145.900.000
2021-02-22HU00007020713,58587515.190.100.000
2021-02-19HU00007020713,59227415.217.200.000
2021-02-18HU00007020713,59449615.226.600.000
2021-02-17HU00007020713,60000415.249.900.000
2021-02-16HU00007020713,60155915.171.500.000
2021-02-15HU00007020713,60138815.170.800.000
2021-02-12HU00007020713,62238715.259.200.000
2021-02-11HU00007020713,62560815.272.800.000
2021-02-10HU00007020713,61955015.247.300.000
2021-02-09HU00007020713,61747515.238.500.000
2021-02-08HU00007020713,61293615.219.400.000
2021-02-05HU00007020713,61305315.219.900.000
2021-02-04HU00007020713,62065315.251.900.000
2021-02-03HU00007020713,61657615.234.700.000
2021-02-02HU00007020713,61685515.235.900.000
2021-02-01HU00007020713,62360215.264.300.000
2021-01-29HU00007020713,62478615.269.300.000
2021-01-28HU00007020713,62931615.288.400.000
2021-01-27HU00007020713,62859915.285.400.000
2021-01-26HU00007020713,62949515.289.200.000
2021-01-25HU00007020713,62719315.279.500.000
2021-01-22HU00007020713,62153215.255.600.000
2021-01-21HU00007020713,61320915.220.600.000
2021-01-20HU00007020713,60908415.203.200.000
2021-01-19HU00007020713,60963815.205.500.000
2021-01-18HU00007020713,61125915.212.400.000
2021-01-15HU00007020713,60801115.198.700.000
2021-01-14HU00007020713,61408115.224.200.000
2021-01-13HU00007020713,61188215.087.000.000
2021-01-12HU00007020713,60482415.057.500.000
2021-01-11HU00007020713,61192315.087.200.000
2021-01-08HU00007020713,61991315.120.500.000
2021-01-07HU00007020713,62423315.123.600.000
2021-01-06HU00007020713,62927515.194.500.000
2021-01-05HU00007020713,63545315.220.400.000
2021-01-04HU00007020713,63390315.213.900.000
2020-12-31HU00007020713,62834415.190.600.000
2020-12-30HU00007020713,62799115.189.200.000
2020-12-29HU00007020713,62369115.171.200.000
2020-12-28HU00007020713,62439515.174.100.000
2020-12-23HU00007020713,62359915.170.800.000
2020-12-22HU00007020713,62200515.164.100.000