| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Euró Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 0,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000702162 | 0,014793 | 536.496.000 | |
| 2024-11-08 | HU0000702162 | 0,014789 | 538.403.000 | |
| 2024-11-07 | HU0000702162 | 0,014783 | 540.380.000 | |
| 2024-11-06 | HU0000702162 | 0,014784 | 540.208.000 | |
| 2024-11-05 | HU0000702162 | 0,014784 | 539.971.000 | |
| 2024-11-04 | HU0000702162 | 0,014783 | 540.172.000 | |
| 2024-10-31 | HU0000702162 | 0,014786 | 540.117.000 | |
| 2024-10-30 | HU0000702162 | 0,014788 | 539.334.000 | |
| 2024-10-29 | HU0000702162 | 0,014787 | 539.210.000 | |
| 2024-10-28 | HU0000702162 | 0,014787 | 538.924.000 | |
|
|
||||
| 2024-10-25 | HU0000702162 | 0,014780 | 540.343.000 | |
| 2024-10-24 | HU0000702162 | 0,014781 | 540.652.000 | |
| 2024-10-22 | HU0000702162 | 0,014785 | 540.673.000 | |
| 2024-10-21 | HU0000702162 | 0,014781 | 539.030.000 | |
| 2024-10-18 | HU0000702162 | 0,014777 | 537.146.000 | |
| 2024-10-17 | HU0000702162 | 0,014772 | 536.183.000 | |
| 2024-10-16 | HU0000702162 | 0,014767 | 536.558.000 | |
| 2024-10-15 | HU0000702162 | 0,014766 | 536.993.000 | |
| 2024-10-14 | HU0000702162 | 0,014765 | 536.343.000 | |
| 2024-10-11 | HU0000702162 | 0,014761 | 536.356.000 | |
| 2024-10-10 | HU0000702162 | 0,014761 | 535.927.000 | |
| 2024-10-09 | HU0000702162 | 0,014759 | 535.991.000 | |
| 2024-10-08 | HU0000702162 | 0,014762 | 534.346.000 | |
| 2024-10-07 | HU0000702162 | 0,014769 | 534.401.000 | |
| 2024-10-04 | HU0000702162 | 0,014767 | 534.607.000 | |
| 2024-10-03 | HU0000702162 | 0,014769 | 534.743.000 | |
| 2024-10-02 | HU0000702162 | 0,014761 | 533.909.000 | |
| 2024-10-01 | HU0000702162 | 0,014758 | 533.264.000 | |
| 2024-09-30 | HU0000702162 | 0,014753 | 533.638.000 | |
| 2024-09-27 | HU0000702162 | 0,014748 | 535.791.000 | |
| 2024-09-26 | HU0000702162 | 0,014749 | 535.324.000 | |
| 2024-09-25 | HU0000702162 | 0,014744 | 534.305.000 | |
| 2024-09-24 | HU0000702162 | 0,014738 | 534.111.000 | |
| 2024-09-23 | HU0000702162 | 0,014737 | 534.178.000 | |
| 2024-09-20 | HU0000702162 | 0,014731 | 532.868.000 | |
| 2024-09-19 | HU0000702162 | 0,014732 | 533.005.000 | |
| 2024-09-18 | HU0000702162 | 0,014730 | 532.648.000 | |
| 2024-09-17 | HU0000702162 | 0,014725 | 531.501.000 | |
| 2024-09-16 | HU0000702162 | 0,014723 | 530.849.000 | |
| 2024-09-13 | HU0000702162 | 0,014722 | 529.914.000 | |
| 2024-09-12 | HU0000702162 | 0,014718 | 528.897.000 | |
| 2024-09-11 | HU0000702162 | 0,014716 | 526.231.000 | |
| 2024-09-10 | HU0000702162 | 0,014714 | 525.471.000 | |
| 2024-09-09 | HU0000702162 | 0,014709 | 522.700.000 | |
| 2024-09-06 | HU0000702162 | 0,014702 | 520.471.000 | |
| 2024-09-05 | HU0000702162 | 0,014698 | 518.911.000 | |
| 2024-09-04 | HU0000702162 | 0,014693 | 518.070.000 | |
| 2024-09-03 | HU0000702162 | 0,014694 | 518.093.000 | |
| 2024-09-02 | HU0000702162 | 0,014693 | 517.495.000 | |
| 2024-08-30 | HU0000702162 | 0,014689 | 515.769.000 | |
| 2024-08-29 | HU0000702162 | 0,014684 | 515.706.000 | |
| 2024-08-28 | HU0000702162 | 0,014683 | 515.722.000 | |
| 2024-08-27 | HU0000702162 | 0,014683 | 515.318.000 | |
| 2024-08-26 | HU0000702162 | 0,014680 | 513.560.000 | |
| 2024-08-23 | HU0000702162 | 0,014679 | 511.763.000 | |
| 2024-08-22 | HU0000702162 | 0,014675 | 510.633.000 | |
| 2024-08-21 | HU0000702162 | 0,014666 | 509.800.000 | |
| 2024-08-16 | HU0000702162 | 0,014666 | 508.453.000 | |
| 2024-08-15 | HU0000702162 | 0,014664 | 509.887.000 | |
| 2024-08-14 | HU0000702162 | 0,014659 | 511.001.000 | |
| 2024-08-13 | HU0000702162 | 0,014658 | 511.072.000 | |
| 2024-08-12 | HU0000702162 | 0,014653 | 509.826.000 | |
| 2024-08-09 | HU0000702162 | 0,014648 | 509.142.000 | |
| 2024-08-08 | HU0000702162 | 0,014650 | 509.626.000 | |
| 2024-08-07 | HU0000702162 | 0,014651 | 509.494.000 | |
| 2024-08-06 | HU0000702162 | 0,014653 | 509.818.000 | |
| 2024-08-05 | HU0000702162 | 0,014645 | 510.025.000 | |
| 2024-08-02 | HU0000702162 | 0,014633 | 509.181.000 | |
| 2024-08-01 | HU0000702162 | 0,014629 | 509.133.000 | |
| 2024-07-31 | HU0000702162 | 0,014626 | 507.652.000 | |
| 2024-07-30 | HU0000702162 | 0,014621 | 500.033.000 | |
| 2024-07-29 | HU0000702162 | 0,014619 | 503.503.000 | |
| 2024-07-26 | HU0000702162 | 0,014613 | 502.301.000 | |
| 2024-07-25 | HU0000702162 | 0,014610 | 502.490.000 | |
| 2024-07-24 | HU0000702162 | 0,014606 | 507.803.000 | |
| 2024-07-23 | HU0000702162 | 0,014606 | 505.549.000 | |
| 2024-07-22 | HU0000702162 | 0,014607 | 502.490.000 | |
| 2024-07-19 | HU0000702162 | 0,014602 | 500.476.000 | |
| 2024-07-18 | HU0000702162 | 0,014600 | 495.908.000 | |
| 2024-07-17 | HU0000702162 | 0,014596 | 469.470.000 | |
| 2024-07-16 | HU0000702162 | 0,014593 | 469.567.000 | |
| 2024-07-15 | HU0000702162 | 0,014591 | 468.746.000 | |
| 2024-07-12 | HU0000702162 | 0,014579 | 468.185.000 | |
| 2024-07-11 | HU0000702162 | 0,014576 | 468.752.000 | |
| 2024-07-10 | HU0000702162 | 0,014575 | 468.773.000 | |
| 2024-07-09 | HU0000702162 | 0,014573 | 468.415.000 | |
| 2024-07-08 | HU0000702162 | 0,014567 | 467.812.000 | |
| 2024-07-05 | HU0000702162 | 0,014563 | 467.901.000 | |
| 2024-07-04 | HU0000702162 | 0,014559 | 467.723.000 | |
| 2024-07-03 | HU0000702162 | 0,014557 | 466.818.000 | |
| 2024-07-02 | HU0000702162 | 0,014563 | 474.608.000 | |
| 2024-07-01 | HU0000702162 | 0,014564 | 473.503.000 | |
| 2024-06-28 | HU0000702162 | 0,014559 | 472.229.000 | |
| 2024-06-27 | HU0000702162 | 0,014561 | 471.816.000 | |
| 2024-06-26 | HU0000702162 | 0,014558 | 471.642.000 | |
| 2024-06-25 | HU0000702162 | 0,014558 | 472.270.000 | |
| 2024-06-24 | HU0000702162 | 0,014554 | 471.870.000 | |
| 2024-06-21 | HU0000702162 | 0,014552 | 457.461.000 | |
| 2024-06-20 | HU0000702162 | 0,014548 | 455.154.000 | |
| 2024-06-19 | HU0000702162 | 0,014546 | 458.062.000 | |
| 2024-06-18 | HU0000702162 | 0,014548 | 461.036.000 | |
| 2024-06-17 | HU0000702162 | 0,014543 | 462.017.000 | |
| 2024-06-14 | HU0000702162 | 0,014537 | 466.291.000 | |
| 2024-06-13 | HU0000702162 | 0,014529 | 463.399.000 | |
| 2024-06-12 | HU0000702162 | 0,014525 | 466.557.000 | |
| 2024-06-11 | HU0000702162 | 0,014529 | 467.276.000 | |
| 2024-06-10 | HU0000702162 | 0,014533 | 467.203.000 | |
| 2024-06-07 | HU0000702162 | 0,014531 | 462.940.000 | |
| 2024-06-06 | HU0000702162 | 0,014528 | 458.354.000 | |
| 2024-06-05 | HU0000702162 | 0,014524 | 457.768.000 | |
| 2024-06-04 | HU0000702162 | 0,014517 | 455.136.000 | |
| 2024-06-03 | HU0000702162 | 0,014516 | 455.197.000 | |
| 2024-05-31 | HU0000702162 | 0,014511 | 458.461.000 | |
| 2024-05-30 | HU0000702162 | 0,014517 | 454.831.000 | |
| 2024-05-29 | HU0000702162 | 0,014516 | 450.199.000 | |
| 2024-05-28 | HU0000702162 | 0,014513 | 445.676.000 | |
| 2024-05-27 | HU0000702162 | 0,014511 | 442.679.000 | |
| 2024-05-24 | HU0000702162 | 0,014512 | 440.590.000 | |
| 2024-05-23 | HU0000702162 | 0,014513 | 439.416.000 | |
| 2024-05-22 | HU0000702162 | 0,014510 | 426.070.000 | |
| 2024-05-21 | HU0000702162 | 0,014512 | 421.289.000 | |
| 2024-05-17 | HU0000702162 | 0,014506 | 405.329.000 | |
| 2024-05-16 | HU0000702162 | 0,014494 | 403.841.000 | |
| 2024-05-15 | HU0000702162 | 0,014495 | 402.537.000 | |
| 2024-05-14 | HU0000702162 | 0,014491 | 401.821.000 | |
| 2024-05-13 | HU0000702162 | 0,014491 | 398.926.000 | |
| 2024-05-10 | HU0000702162 | 0,014487 | 398.144.000 | |
| 2024-05-09 | HU0000702162 | 0,014488 | 395.984.000 | |
| 2024-05-08 | HU0000702162 | 0,014481 | 394.931.000 | |
| 2024-05-07 | HU0000702162 | 0,014479 | 395.911.000 | |
| 2024-05-06 | HU0000702162 | 0,014471 | 394.807.000 | |
| 2024-05-03 | HU0000702162 | 0,014464 | 394.048.000 | |
| 2024-05-02 | HU0000702162 | 0,014467 | 392.645.000 | |
| 2024-04-30 | HU0000702162 | 0,014459 | 392.872.000 | |
| 2024-04-29 | HU0000702162 | 0,014456 | 391.403.000 | |
| 2024-04-26 | HU0000702162 | 0,014456 | 390.487.000 | |
| 2024-04-25 | HU0000702162 | 0,014460 | 390.088.000 | |
| 2024-04-24 | HU0000702162 | 0,014459 | 392.347.000 | |
| 2024-04-23 | HU0000702162 | 0,014455 | 392.075.000 | |
| 2024-04-22 | HU0000702162 | 0,014455 | 392.476.000 | |
| 2024-04-19 | HU0000702162 | 0,014453 | 390.352.000 | |
| 2024-04-18 | HU0000702162 | 0,014450 | 390.609.000 | |
| 2024-04-17 | HU0000702162 | 0,014455 | 390.032.000 | |
| 2024-04-16 | HU0000702162 | 0,014460 | 390.779.000 | |
| 2024-04-15 | HU0000702162 | 0,014451 | 389.586.000 | |
| 2024-04-12 | HU0000702162 | 0,014451 | 388.894.000 | |
| 2024-04-11 | HU0000702162 | 0,014455 | 387.065.000 | |
| 2024-04-10 | HU0000702162 | 0,014450 | 386.068.000 | |
| 2024-04-09 | HU0000702162 | 0,014452 | 380.042.000 | |
| 2024-04-08 | HU0000702162 | 0,014452 | 379.046.000 | |
| 2024-04-05 | HU0000702162 | 0,014445 | 377.007.000 | |
| 2024-04-04 | HU0000702162 | 0,014444 | 376.003.000 | |
| 2024-04-03 | HU0000702162 | 0,014448 | 376.223.000 | |
| 2024-04-02 | HU0000702162 | 0,014446 | 376.419.000 | |
| 2024-03-28 | HU0000702162 | 0,014437 | 375.731.000 | |
| 2024-03-27 | HU0000702162 | 0,014435 | 374.974.000 | |
| 2024-03-26 | HU0000702162 | 0,014436 | 373.592.000 | |
| 2024-03-25 | HU0000702162 | 0,014430 | 373.020.000 | |
| 2024-03-22 | HU0000702162 | 0,014421 | 372.442.000 | |
| 2024-03-21 | HU0000702162 | 0,014420 | 368.357.000 | |
| 2024-03-20 | HU0000702162 | 0,014416 | 371.047.000 | |
| 2024-03-19 | HU0000702162 | 0,014416 | 370.110.000 | |
| 2024-03-18 | HU0000702162 | 0,014417 | 369.503.000 | |
| 2024-03-14 | HU0000702162 | 0,014415 | 375.091.000 | |
| 2024-03-13 | HU0000702162 | 0,014416 | 375.003.000 | |
| 2024-03-12 | HU0000702162 | 0,014417 | 376.051.000 | |
| 2024-03-11 | HU0000702162 | 0,014410 | 375.133.000 | |
| 2024-03-08 | HU0000702162 | 0,014403 | 373.673.000 | |
| 2024-03-07 | HU0000702162 | 0,014402 | 372.429.000 | |
| 2024-03-06 | HU0000702162 | 0,014396 | 371.814.000 | |
| 2024-03-05 | HU0000702162 | 0,014395 | 375.128.000 | |
| 2024-03-04 | HU0000702162 | 0,014393 | 374.694.000 | |
| 2024-03-01 | HU0000702162 | 0,014388 | 375.597.000 | |
| 2024-02-29 | HU0000702162 | 0,014387 | 375.870.000 | |
| 2024-02-28 | HU0000702162 | 0,014387 | 375.643.000 | |
| 2024-02-27 | HU0000702162 | 0,014388 | 374.909.000 | |
| 2024-02-26 | HU0000702162 | 0,014382 | 375.129.000 | |
| 2024-02-23 | HU0000702162 | 0,014380 | 374.646.000 | |
| 2024-02-22 | HU0000702162 | 0,014382 | 375.208.000 | |
| 2024-02-21 | HU0000702162 | 0,014378 | 376.106.000 | |
| 2024-02-20 | HU0000702162 | 0,014377 | 375.927.000 | |
| 2024-02-19 | HU0000702162 | 0,014379 | 376.065.000 | |
| 2024-02-16 | HU0000702162 | 0,014374 | 375.092.000 | |
| 2024-02-15 | HU0000702162 | 0,014369 | 374.871.000 | |
| 2024-02-14 | HU0000702162 | 0,014372 | 375.148.000 | |
| 2024-02-13 | HU0000702162 | 0,014369 | 374.258.000 | |
| 2024-02-12 | HU0000702162 | 0,014369 | 375.386.000 | |
| 2024-02-09 | HU0000702162 | 0,014367 | 376.099.000 | |
| 2024-02-08 | HU0000702162 | 0,014367 | 375.569.000 | |
| 2024-02-07 | HU0000702162 | 0,014363 | 375.945.000 | |
| 2024-02-06 | HU0000702162 | 0,014365 | 373.796.000 | |
| 2024-02-05 | HU0000702162 | 0,014368 | 369.432.000 | |
| 2024-02-02 | HU0000702162 | 0,014364 | 368.242.000 | |
| 2024-02-01 | HU0000702162 | 0,014358 | 367.612.000 | |
| 2024-01-31 | HU0000702162 | 0,014357 | 368.919.000 | |
| 2024-01-30 | HU0000702162 | 0,014353 | 368.388.000 | |
| 2024-01-29 | HU0000702162 | 0,014353 | 370.293.000 | |
| 2024-01-26 | HU0000702162 | 0,014346 | 369.780.000 | |
| 2024-01-25 | HU0000702162 | 0,014339 | 373.396.000 | |
| 2024-01-24 | HU0000702162 | 0,014339 | 373.518.000 | |
| 2024-01-23 | HU0000702162 | 0,014337 | 372.421.000 | |
| 2024-01-22 | HU0000702162 | 0,014336 | 372.975.000 | |
| 2024-01-19 | HU0000702162 | 0,014333 | 372.024.000 | |
| 2024-01-18 | HU0000702162 | 0,014335 | 371.089.000 | |
| 2024-01-17 | HU0000702162 | 0,014335 | 370.337.000 | |
| 2024-01-16 | HU0000702162 | 0,014333 | 369.165.000 | |
| 2024-01-15 | HU0000702162 | 0,014328 | 368.587.000 | |
| 2024-01-12 | HU0000702162 | 0,014322 | 367.644.000 | |
| 2024-01-11 | HU0000702162 | 0,014322 | 366.167.000 | |
| 2024-01-10 | HU0000702162 | 0,014322 | 364.867.000 | |
| 2024-01-09 | HU0000702162 | 0,014321 | 362.573.000 | |
| 2024-01-08 | HU0000702162 | 0,014322 | 360.669.000 | |
| 2024-01-05 | HU0000702162 | 0,014321 | 359.986.000 | |
| 2024-01-04 | HU0000702162 | 0,014321 | 359.376.000 | |
| 2024-01-03 | HU0000702162 | 0,014322 | 358.496.000 | |
| 2024-01-02 | HU0000702162 | 0,014322 | 360.767.000 | |
| 2023-12-29 | HU0000702162 | 0,014316 | 359.120.000 | |
| 2023-12-28 | HU0000702162 | 0,014313 | 358.141.000 | |
| 2023-12-27 | HU0000702162 | 0,014312 | 356.789.000 | |
| 2023-12-22 | HU0000702162 | 0,014304 | 354.057.000 | |
| 2023-12-21 | HU0000702162 | 0,014300 | 355.009.000 | |
| 2023-12-20 | HU0000702162 | 0,014296 | 342.314.000 | |
| 2023-12-19 | HU0000702162 | 0,014296 | 340.354.000 | |
| 2023-12-18 | HU0000702162 | 0,014291 | 339.864.000 | |
| 2023-12-15 | HU0000702162 | 0,014274 | 338.570.000 | |
| 2023-12-14 | HU0000702162 | 0,014269 | 338.749.000 | |
| 2023-12-13 | HU0000702162 | 0,014267 | 338.281.000 | |
| 2023-12-12 | HU0000702162 | 0,014266 | 336.665.000 | |
| 2023-12-11 | HU0000702162 | 0,014279 | 336.021.000 | |
| 2023-12-08 | HU0000702162 | 0,014262 | 334.875.000 | |
| 2023-12-07 | HU0000702162 | 0,014258 | 331.776.000 | |
| 2023-12-06 | HU0000702162 | 0,014242 | 329.167.000 | |
| 2023-12-05 | HU0000702162 | 0,014238 | 327.038.000 | |
| 2023-12-04 | HU0000702162 | 0,014229 | 325.184.000 | |
| 2023-12-01 | HU0000702162 | 0,014224 | 324.428.000 | |
| 2023-11-30 | HU0000702162 | 0,014215 | 320.880.000 | |
| 2023-11-29 | HU0000702162 | 0,014210 | 319.985.000 | |
| 2023-11-28 | HU0000702162 | 0,014206 | 317.640.000 | |
| 2023-11-27 | HU0000702162 | 0,014204 | 314.680.000 | |
| 2023-11-24 | HU0000702162 | 0,014201 | 311.100.000 | |
| 2023-11-23 | HU0000702162 | 0,014198 | 309.059.000 | |
| 2023-11-22 | HU0000702162 | 0,014194 | 303.942.000 | |
| 2023-11-21 | HU0000702162 | 0,014192 | 305.913.000 | |
| 2023-11-20 | HU0000702162 | 0,014189 | 304.713.000 | |
| 2023-11-17 | HU0000702162 | 0,014182 | 301.072.000 | |
| 2023-11-16 | HU0000702162 | 0,014182 | 294.509.000 | |
| 2023-11-15 | HU0000702162 | 0,014176 | 292.537.000 | |
| 2023-11-14 | HU0000702162 | 0,014176 | 291.320.000 | |
| 2023-11-13 | HU0000702162 | 0,014176 | 287.709.000 | |
| 2023-11-10 | HU0000702162 | 0,014173 | 285.208.000 | |
| 2023-11-09 | HU0000702162 | 0,014170 | 282.759.000 | |
| 2023-11-08 | HU0000702162 | 0,014166 | 281.311.000 | |
| 2023-11-07 | HU0000702162 | 0,014168 | 279.537.000 | |
| 2023-11-06 | HU0000702162 | 0,014161 | 277.073.000 | |
| 2023-11-03 | HU0000702162 | 0,014151 | 276.046.000 | |
| 2023-11-02 | HU0000702162 | 0,014142 | 277.302.000 | |
| 2023-10-31 | HU0000702162 | 0,014139 | 276.847.000 | |
| 2023-10-30 | HU0000702162 | 0,014135 | 275.315.000 | |
| 2023-10-27 | HU0000702162 | 0,014129 | 275.745.000 | |
| 2023-10-26 | HU0000702162 | 0,014131 | 273.638.000 | |
| 2023-10-25 | HU0000702162 | 0,014126 | 270.767.000 | |
| 2023-10-24 | HU0000702162 | 0,014121 | 269.880.000 | |
| 2023-10-20 | HU0000702162 | 0,014117 | 266.453.000 | |
| 2023-10-19 | HU0000702162 | 0,014119 | 261.458.000 | |
| 2023-10-18 | HU0000702162 | 0,014122 | 260.776.000 | |
| 2023-10-17 | HU0000702162 | 0,014121 | 259.533.000 | |
| 2023-10-16 | HU0000702162 | 0,014118 | 259.018.000 | |
| 2023-10-13 | HU0000702162 | 0,014117 | 257.148.000 | |
| 2023-10-12 | HU0000702162 | 0,014115 | 255.128.000 | |
| 2023-10-11 | HU0000702162 | 0,014111 | 253.971.000 | |
| 2023-10-10 | HU0000702162 | 0,014105 | 251.792.000 | |
| 2023-10-09 | HU0000702162 | 0,014104 | 252.933.000 | |
| 2023-10-06 | HU0000702162 | 0,014097 | 248.696.000 | |
| 2023-10-05 | HU0000702162 | 0,014096 | 250.978.000 | |
| 2023-10-04 | HU0000702162 | 0,014097 | 250.609.000 | |
| 2023-10-03 | HU0000702162 | 0,014101 | 253.444.000 | |
| 2023-10-02 | HU0000702162 | 0,014092 | 252.679.000 | |
| 2023-09-29 | HU0000702162 | 0,014097 | 251.790.000 | |
| 2023-09-28 | HU0000702162 | 0,014099 | 251.298.000 | |
| 2023-09-27 | HU0000702162 | 0,014100 | 250.302.000 | |
| 2023-09-26 | HU0000702162 | 0,014101 | 247.990.000 | |
| 2023-09-25 | HU0000702162 | 0,014100 | 245.852.000 | |
| 2023-09-22 | HU0000702162 | 0,014100 | 244.293.000 | |
| 2023-09-21 | HU0000702162 | 0,014097 | 242.805.000 | |
| 2023-09-20 | HU0000702162 | 0,014096 | 241.303.000 | |
| 2023-09-19 | HU0000702162 | 0,014098 | 240.175.000 | |
| 2023-09-18 | HU0000702162 | 0,014101 | 239.262.000 | |
| 2023-09-15 | HU0000702162 | 0,014094 | 237.532.000 | |
| 2023-09-14 | HU0000702162 | 0,014095 | 235.760.000 | |
| 2023-09-13 | HU0000702162 | 0,014096 | 234.080.000 | |
| 2023-09-12 | HU0000702162 | 0,014095 | 233.523.000 | |
| 2023-09-11 | HU0000702162 | 0,014092 | 232.337.000 | |
| 2023-09-08 | HU0000702162 | 0,014086 | 230.592.000 | |
| 2023-09-07 | HU0000702162 | 0,014090 | 230.301.000 | |
| 2023-09-06 | HU0000702162 | 0,014091 | 225.709.000 | |
| 2023-09-05 | HU0000702162 | 0,014092 | 224.835.000 | |
| 2023-09-04 | HU0000702162 | 0,014092 | 224.831.000 | |
| 2023-09-01 | HU0000702162 | 0,014083 | 222.500.000 | |
| 2023-08-31 | HU0000702162 | 0,014084 | 235.812.000 | |
| 2023-08-30 | HU0000702162 | 0,014078 | 228.447.000 | |
| 2023-08-29 | HU0000702162 | 0,014078 | 228.239.000 | |
| 2023-08-28 | HU0000702162 | 0,014079 | 217.542.000 | |
| 2023-08-25 | HU0000702162 | 0,014075 | 217.354.000 | |
| 2023-08-24 | HU0000702162 | 0,014065 | 216.445.000 | |
| 2023-08-23 | HU0000702162 | 0,014061 | 214.539.000 | |
| 2023-08-22 | HU0000702162 | 0,014065 | 213.791.000 | |
| 2023-08-21 | HU0000702162 | 0,014059 | 213.734.000 | |
| 2023-08-18 | HU0000702162 | 0,014059 | 213.471.000 | |
| 2023-08-17 | HU0000702162 | 0,014056 | 212.961.000 | |
| 2023-08-16 | HU0000702162 | 0,014059 | 212.785.000 | |
| 2023-08-15 | HU0000702162 | 0,014059 | 211.488.000 | |
| 2023-08-14 | HU0000702162 | 0,014060 | 210.926.000 | |
| 2023-08-11 | HU0000702162 | 0,014057 | 210.631.000 | |
| 2023-08-10 | HU0000702162 | 0,014058 | 210.209.000 | |
| 2023-08-09 | HU0000702162 | 0,014051 | 204.696.000 | |
| 2023-08-08 | HU0000702162 | 0,014048 | 204.349.000 | |
| 2023-08-07 | HU0000702162 | 0,014045 | 203.503.000 | |
| 2023-08-04 | HU0000702162 | 0,014044 | 203.353.000 | |
| 2023-08-03 | HU0000702162 | 0,014043 | 203.391.000 | |
| 2023-08-02 | HU0000702162 | 0,014042 | 202.030.000 | |
| 2023-08-01 | HU0000702162 | 0,014020 | 201.876.000 | |
| 2023-07-31 | HU0000702162 | 0,014017 | 201.344.000 | |
| 2023-07-28 | HU0000702162 | 0,014011 | 199.278.000 | |
| 2023-07-27 | HU0000702162 | 0,014012 | 197.968.000 | |
| 2023-07-26 | HU0000702162 | 0,014012 | 197.676.000 | |
| 2023-07-25 | HU0000702162 | 0,014009 | 196.766.000 | |
| 2023-07-24 | HU0000702162 | 0,014007 | 195.752.000 | |
| 2023-07-21 | HU0000702162 | 0,014006 | 195.455.000 | |
| 2023-07-20 | HU0000702162 | 0,013999 | 337.117.000 | |
| 2023-07-19 | HU0000702162 | 0,013992 | 334.284.000 | |
| 2023-07-18 | HU0000702162 | 0,013991 | 333.644.000 | |
| 2023-07-17 | HU0000702162 | 0,013991 | 333.301.000 | |
| 2023-07-14 | HU0000702162 | 0,013982 | 326.923.000 | |
| 2023-07-13 | HU0000702162 | 0,013978 | 320.538.000 | |
| 2023-07-12 | HU0000702162 | 0,013976 | 320.937.000 | |
| 2023-07-11 | HU0000702162 | 0,013976 | 328.189.000 | |
| 2023-07-10 | HU0000702162 | 0,013975 | 327.293.000 | |
| 2023-07-07 | HU0000702162 | 0,013975 | 326.038.000 | |
| 2023-07-06 | HU0000702162 | 0,013974 | 325.415.000 | |
| 2023-07-05 | HU0000702162 | 0,013971 | 321.734.000 | |
| 2023-07-04 | HU0000702162 | 0,013969 | 317.307.000 | |
| 2023-07-03 | HU0000702162 | 0,013969 | 289.443.000 | |
| 2023-06-30 | HU0000702162 | 0,013969 | 281.405.000 | |
| 2023-06-29 | HU0000702162 | 0,013966 | 257.507.000 | |
| 2023-06-28 | HU0000702162 | 0,013965 | 247.404.000 | |
| 2023-06-27 | HU0000702162 | 0,013965 | 212.985.000 | |
| 2023-06-26 | HU0000702162 | 0,013964 | 210.672.000 | |
| 2023-06-23 | HU0000702162 | 0,013960 | 189.617.000 | |
| 2023-06-22 | HU0000702162 | 0,013957 | 187.088.000 | |
| 2023-06-21 | HU0000702162 | 0,013957 | 139.926.000 | |
| 2023-06-20 | HU0000702162 | 0,013954 | 139.448.000 | |
| 2023-06-19 | HU0000702162 | 0,013952 | 137.798.000 | |
| 2023-06-16 | HU0000702162 | 0,013950 | 136.943.000 | |
| 2023-06-15 | HU0000702162 | 0,013950 | 135.733.000 | |
| 2023-06-14 | HU0000702162 | 0,013951 | 135.278.000 | |
| 2023-06-13 | HU0000702162 | 0,013949 | 133.916.000 | |
| 2023-06-12 | HU0000702162 | 0,013946 | 133.187.000 | |
| 2023-06-09 | HU0000702162 | 0,013943 | 132.160.000 | |
| 2023-06-08 | HU0000702162 | 0,013943 | 131.936.000 | |
| 2023-06-07 | HU0000702162 | 0,013944 | 131.134.000 | |
| 2023-06-06 | HU0000702162 | 0,013941 | 130.140.000 | |
| 2023-06-05 | HU0000702162 | 0,013944 | 129.653.000 | |
| 2023-06-02 | HU0000702162 | 0,013941 | 129.160.000 | |
| 2023-06-01 | HU0000702162 | 0,013939 | 126.259.000 | |
| 2023-05-31 | HU0000702162 | 0,013933 | 125.860.000 | |
| 2023-05-30 | HU0000702162 | 0,013848 | 124.653.000 | |
| 2023-05-30 | HU0000702162 | 0,013927 | 125.362.000 | |
| 2023-05-26 | HU0000702162 | 0,013848 | 124.377.000 | |
| 2023-05-26 | HU0000702162 | 0,013927 | 125.085.000 | |
| 2023-05-25 | HU0000702162 | 0,013925 | 124.326.000 | |
| 2023-05-24 | HU0000702162 | 0,013925 | 123.019.000 | |
| 2023-05-23 | HU0000702162 | 0,013927 | 122.929.000 | |
| 2023-05-22 | HU0000702162 | 0,013926 | 121.636.000 | |
| 2023-05-19 | HU0000702162 | 0,013926 | 120.335.000 | |
| 2023-05-18 | HU0000702162 | 0,013927 | 119.046.000 | |
| 2023-05-17 | HU0000702162 | 0,013927 | 117.389.000 | |
| 2023-05-16 | HU0000702162 | 0,013925 | 116.657.000 | |
| 2023-05-15 | HU0000702162 | 0,013925 | 115.917.000 | |
| 2023-05-12 | HU0000702162 | 0,013924 | 115.362.000 | |
| 2023-05-11 | HU0000702162 | 0,013918 | 114.989.000 | |
| 2023-05-10 | HU0000702162 | 0,013917 | 113.807.000 | |
| 2023-05-09 | HU0000702162 | 0,013916 | 112.976.000 | |
| 2023-05-08 | HU0000702162 | 0,013916 | 112.036.000 | |
| 2023-05-05 | HU0000702162 | 0,013911 | 111.396.000 | |
| 2023-05-04 | HU0000702162 | 0,013907 | 109.438.000 | |
| 2023-05-03 | HU0000702162 | 0,013901 | 109.067.000 | |
| 2023-05-02 | HU0000702162 | 0,013901 | 108.420.000 | |
| 2023-04-28 | HU0000702162 | 0,013897 | 107.412.000 | |
| 2023-04-27 | HU0000702162 | 0,013893 | 106.913.000 | |
| 2023-04-26 | HU0000702162 | 0,013887 | 106.216.000 | |
| 2023-04-25 | HU0000702162 | 0,013885 | 104.976.000 | |
| 2023-04-24 | HU0000702162 | 0,013883 | 104.625.000 | |
| 2023-04-21 | HU0000702162 | 0,013881 | 104.096.000 | |
| 2023-04-20 | HU0000702162 | 0,013877 | 102.933.000 | |
| 2023-04-19 | HU0000702162 | 0,013880 | 101.870.000 | |
| 2023-04-18 | HU0000702162 | 0,013878 | 101.463.000 | |
| 2023-04-17 | HU0000702162 | 0,013880 | 99.947.500 | |
| 2023-04-14 | HU0000702162 | 0,013877 | 99.132.400 | |
| 2023-04-13 | HU0000702162 | 0,013876 | 97.527.900 | |
| 2023-04-12 | HU0000702162 | 0,013879 | 96.633.800 | |
| 2023-04-11 | HU0000702162 | 0,013883 | 95.729.300 | |
| 2023-04-06 | HU0000702162 | 0,013876 | 95.148.700 | |
| 2023-04-05 | HU0000702162 | 0,013868 | 94.203.600 | |
| 2023-04-04 | HU0000702162 | 0,013865 | 93.119.000 | |
| 2023-04-03 | HU0000702162 | 0,013859 | 92.389.800 | |
| 2023-03-31 | HU0000702162 | 0,013861 | 92.942.400 | |
| 2023-03-30 | HU0000702162 | 0,013858 | 92.201.400 | |
| 2023-03-29 | HU0000702162 | 0,013856 | 91.403.200 | |
| 2023-03-28 | HU0000702162 | 0,013857 | 94.335.300 | |
| 2023-03-27 | HU0000702162 | 0,013862 | 93.559.400 | |
| 2023-03-24 | HU0000702162 | 0,013851 | 93.063.200 | |
| 2023-03-23 | HU0000702162 | 0,013841 | 92.324.300 | |
| 2023-03-22 | HU0000702162 | 0,013839 | 89.607.600 | |
| 2023-03-21 | HU0000702162 | 0,013839 | 90.357.300 | |
| 2023-03-20 | HU0000702162 | 0,013844 | 90.870.900 | |
| 2023-03-17 | HU0000702162 | 0,013844 | 92.274.300 | |
| 2023-03-16 | HU0000702162 | 0,013837 | 92.680.600 | |
| 2023-03-14 | HU0000702162 | 0,013841 | 92.486.800 | |
| 2023-03-13 | HU0000702162 | 0,013827 | 92.410.900 | |
| 2023-03-10 | HU0000702162 | 0,013818 | 91.852.100 | |
| 2023-03-09 | HU0000702162 | 0,013816 | 91.439.700 | |
| 2023-03-08 | HU0000702162 | 0,013818 | 91.167.700 | |
| 2023-03-07 | HU0000702162 | 0,013818 | 90.680.100 | |
| 2023-03-06 | HU0000702162 | 0,013816 | 89.840.400 | |
| 2023-03-03 | HU0000702162 | 0,013815 | 88.963.600 | |
| 2023-03-02 | HU0000702162 | 0,013814 | 87.658.600 | |
| 2023-03-01 | HU0000702162 | 0,013815 | 86.543.600 | |
| 2023-02-28 | HU0000702162 | 0,013817 | 86.488.600 | |
| 2023-02-27 | HU0000702162 | 0,013821 | 85.768.900 | |
| 2023-02-24 | HU0000702162 | 0,013817 | 86.609.100 | |
| 2023-02-23 | HU0000702162 | 0,013813 | 85.329.500 | |
| 2023-02-22 | HU0000702162 | 0,013814 | 85.000.300 | |
| 2023-02-21 | HU0000702162 | 0,013816 | 84.309.600 | |
| 2023-02-20 | HU0000702162 | 0,013813 | 83.959.100 | |
| 2023-02-17 | HU0000702162 | 0,013814 | 83.453.200 | |
| 2023-02-16 | HU0000702162 | 0,013812 | 82.330.400 | |
| 2023-02-15 | HU0000702162 | 0,013813 | 62.844.700 | |
| 2023-02-14 | HU0000702162 | 0,013808 | 61.812.600 | |
| 2023-02-13 | HU0000702162 | 0,013804 | 60.691.400 | |
| 2023-02-10 | HU0000702162 | 0,013814 | 59.962.500 | |
| 2023-02-09 | HU0000702162 | 0,013808 | 58.859.500 | |
| 2023-02-08 | HU0000702162 | 0,013805 | 58.136.400 | |
| 2023-02-07 | HU0000702162 | 0,013807 | 57.535.100 | |
| 2023-02-06 | HU0000702162 | 0,013812 | 56.820.900 | |
| 2023-02-03 | HU0000702162 | 0,013808 | 56.176.900 | |
| 2023-02-02 | HU0000702162 | 0,013795 | 55.222.100 | |
| 2023-02-01 | HU0000702162 | 0,013791 | 53.592.000 | |
| 2023-01-31 | HU0000702162 | 0,013783 | 51.942.500 | |
| 2023-01-30 | HU0000702162 | 0,013790 | 51.269.600 | |
| 2023-01-27 | HU0000702162 | 0,013787 | 50.121.100 | |
| 2023-01-26 | HU0000702162 | 0,013786 | 48.319.800 | |
| 2023-01-25 | HU0000702162 | 0,013779 | 47.990.800 | |
| 2023-01-24 | HU0000702162 | 0,013771 | 46.391.100 | |
| 2023-01-23 | HU0000702162 | 0,013763 | 45.261.500 | |
| 2023-01-20 | HU0000702162 | 0,013761 | 43.748.600 | |
| 2023-01-19 | HU0000702162 | 0,013762 | 43.069.400 | |
| 2023-01-18 | HU0000702162 | 0,013747 | 42.722.300 | |
| 2023-01-17 | HU0000702162 | 0,013747 | 42.490.600 | |
| 2023-01-16 | HU0000702162 | 0,013749 | 41.881.300 | |
| 2023-01-13 | HU0000702162 | 0,013738 | 41.576.700 | |
| 2023-01-12 | HU0000702162 | 0,013738 | 40.827.300 | |
| 2023-01-11 | HU0000702162 | 0,013728 | 40.287.400 | |
| 2023-01-10 | HU0000702162 | 0,013722 | 39.982.000 | |
| 2023-01-09 | HU0000702162 | 0,013720 | 39.727.900 | |
| 2023-01-06 | HU0000702162 | 0,013720 | 39.224.000 | |
| 2023-01-05 | HU0000702162 | 0,013729 | 37.626.500 | |
| 2023-01-04 | HU0000702162 | 0,013729 | 37.409.100 | |
| 2023-01-03 | HU0000702162 | 0,013724 | 37.164.300 | |
| 2023-01-02 | HU0000702162 | 0,013719 | 37.042.300 | |
| 2022-12-30 | HU0000702162 | 0,013710 | 36.794.300 | |
| 2022-12-29 | HU0000702162 | 0,013711 | 36.344.200 | |
| 2022-12-28 | HU0000702162 | 0,013705 | 35.665.100 | |
| 2022-12-27 | HU0000702162 | 0,013706 | 35.513.400 | |
| 2022-12-23 | HU0000702162 | 0,013700 | 34.908.500 | |
| 2022-12-22 | HU0000702162 | 0,013702 | 33.931.800 | |
| 2022-12-21 | HU0000702162 | 0,013695 | 33.575.000 | |
| 2022-12-20 | HU0000702162 | 0,013698 | 33.114.600 | |
| 2022-12-19 | HU0000702162 | 0,013694 | 32.843.900 | |
| 2022-12-16 | HU0000702162 | 0,013712 | 32.625.900 | |
| 2022-12-15 | HU0000702162 | 0,013708 | 32.299.800 | |
| 2022-12-14 | HU0000702162 | 0,013698 | 32.206.900 | |
| 2022-12-13 | HU0000702162 | 0,013693 | 31.828.100 | |
| 2022-12-12 | HU0000702162 | 0,013685 | 31.555.600 | |
| 2022-12-09 | HU0000702162 | 0,013686 | 31.493.200 | |
| 2022-12-08 | HU0000702162 | 0,013687 | 31.331.800 | |
| 2022-12-07 | HU0000702162 | 0,013688 | 31.166.800 | |
| 2022-12-06 | HU0000702162 | 0,013690 | 30.938.600 | |
| 2022-12-05 | HU0000702162 | 0,013689 | 29.754.200 | |
| 2022-12-02 | HU0000702162 | 0,013682 | 29.403.700 | |
| 2022-12-01 | HU0000702162 | 0,013664 | 29.245.600 | |
| 2022-11-30 | HU0000702162 | 0,013667 | 29.088.200 | |
| 2022-11-29 | HU0000702162 | 0,013654 | 29.003.800 | |
| 2022-11-28 | HU0000702162 | 0,013645 | 27.612.400 | |
| 2022-11-25 | HU0000702162 | 0,013641 | 27.402.900 | |
| 2022-11-24 | HU0000702162 | 0,013639 | 26.983.500 | |
| 2022-11-23 | HU0000702162 | 0,013634 | 26.833.700 | |
| 2022-11-22 | HU0000702162 | 0,013631 | 26.645.900 | |
| 2022-11-21 | HU0000702162 | 0,013636 | 26.627.600 | |
| 2022-11-18 | HU0000702162 | 0,013637 | 26.461.100 | |
| 2022-11-17 | HU0000702162 | 0,013642 | 26.286.500 | |
| 2022-11-16 | HU0000702162 | 0,013650 | 25.961.400 | |
| 2022-11-15 | HU0000702162 | 0,013645 | 25.836.100 | |
| 2022-11-14 | HU0000702162 | 0,013636 | 25.757.500 | |
| 2022-11-11 | HU0000702162 | 0,013607 | 25.690.300 | |
| 2022-11-10 | HU0000702162 | 0,013609 | 25.545.700 | |
| 2022-11-09 | HU0000702162 | 0,013612 | 25.512.500 | |
| 2022-11-08 | HU0000702162 | 0,013598 | 25.503.700 | |
| 2022-11-07 | HU0000702162 | 0,013581 | 25.406.000 | |
| 2022-11-04 | HU0000702162 | 0,013567 | 25.319.400 | |
| 2022-11-03 | HU0000702162 | 0,013550 | 25.288.100 | |
| 2022-11-02 | HU0000702162 | 0,013538 | 25.225.200 | |
| 2022-10-28 | HU0000702162 | 0,013527 | 25.203.000 | |
| 2022-10-27 | HU0000702162 | 0,013517 | 25.220.600 | |
| 2022-10-26 | HU0000702162 | 0,013507 | 25.952.600 | |
| 2022-10-25 | HU0000702162 | 0,013500 | 25.896.300 | |
| 2022-10-24 | HU0000702162 | 0,013483 | 25.888.700 | |
| 2022-10-21 | HU0000702162 | 0,013492 | 25.972.200 | |
| 2022-10-20 | HU0000702162 | 0,013493 | 25.733.300 | |
| 2022-10-19 | HU0000702162 | 0,013501 | 25.731.500 | |
| 2022-10-18 | HU0000702162 | 0,013503 | 25.752.600 | |
| 2022-10-17 | HU0000702162 | 0,013495 | 25.515.400 | |
| 2022-10-14 | HU0000702162 | 0,013499 | 25.516.900 | |
| 2022-10-13 | HU0000702162 | 0,013498 | 25.490.900 | |
| 2022-10-12 | HU0000702162 | 0,013505 | 25.607.300 | |
| 2022-10-11 | HU0000702162 | 0,013507 | 25.697.300 | |
| 2022-10-10 | HU0000702162 | 0,013507 | 25.708.500 | |
| 2022-10-07 | HU0000702162 | 0,013511 | 25.698.400 | |
| 2022-10-06 | HU0000702162 | 0,013522 | 25.833.000 | |
| 2022-10-05 | HU0000702162 | 0,013533 | 27.282.200 | |
| 2022-10-04 | HU0000702162 | 0,013512 | 27.171.500 | |
| 2022-10-03 | HU0000702162 | 0,013518 | 28.627.500 | |
| 2022-09-30 | HU0000702162 | 0,013505 | 28.617.100 | |
| 2022-09-29 | HU0000702162 | 0,013519 | 29.120.400 | |
| 2022-09-28 | HU0000702162 | 0,013544 | 29.224.200 | |
| 2022-09-27 | HU0000702162 | 0,013539 | 29.219.300 | |
| 2022-09-26 | HU0000702162 | 0,013566 | 29.246.200 | |
| 2022-09-23 | HU0000702162 | 0,013581 | 29.219.300 | |
| 2022-09-22 | HU0000702162 | 0,013592 | 29.257.700 | |
| 2022-09-21 | HU0000702162 | 0,013586 | 29.234.200 | |
| 2022-09-20 | HU0000702162 | 0,013590 | 29.238.600 | |
| 2022-09-19 | HU0000702162 | 0,013588 | 29.478.900 | |
| 2022-09-16 | HU0000702162 | 0,013589 | 29.440.200 | |
| 2022-09-15 | HU0000702162 | 0,013599 | 29.361.700 | |
| 2022-09-14 | HU0000702162 | 0,013612 | 29.301.500 | |
| 2022-09-13 | HU0000702162 | 0,013616 | 29.309.000 | |
| 2022-09-12 | HU0000702162 | 0,013608 | 29.058.600 | |
| 2022-09-09 | HU0000702162 | 0,013600 | 28.486.800 | |
| 2022-09-08 | HU0000702162 | 0,013597 | 28.681.900 | |
| 2022-09-07 | HU0000702162 | 0,013598 | 28.751.000 | |
| 2022-09-06 | HU0000702162 | 0,013589 | 28.633.700 | |
| 2022-09-05 | HU0000702162 | 0,013599 | 28.578.200 | |
| 2022-09-02 | HU0000702162 | 0,013597 | 28.449.900 | |
| 2022-09-01 | HU0000702162 | 0,013604 | 28.493.500 | |
| 2022-08-31 | HU0000702162 | 0,013610 | 28.335.900 | |
| 2022-08-30 | HU0000702162 | 0,013603 | 28.385.500 | |
| 2022-08-29 | HU0000702162 | 0,013609 | 28.435.100 | |
| 2022-08-26 | HU0000702162 | 0,013616 | 28.440.300 | |
| 2022-08-25 | HU0000702162 | 0,013607 | 28.453.000 | |
| 2022-08-24 | HU0000702162 | 0,013608 | 28.449.400 | |
| 2022-08-23 | HU0000702162 | 0,013610 | 28.442.900 | |
| 2022-08-22 | HU0000702162 | 0,013601 | 28.470.200 | |
| 2022-08-19 | HU0000702162 | 0,013610 | 28.453.700 | |
| 2022-08-18 | HU0000702162 | 0,013599 | 28.459.000 | |
| 2022-08-17 | HU0000702162 | 0,013605 | 28.476.000 | |
| 2022-08-16 | HU0000702162 | 0,013616 | 28.466.400 | |
| 2022-08-15 | HU0000702162 | 0,013614 | 28.270.300 | |
| 2022-08-12 | HU0000702162 | 0,013601 | 28.190.900 | |
| 2022-08-11 | HU0000702162 | 0,013594 | 28.124.000 | |
| 2022-08-10 | HU0000702162 | 0,013594 | 28.062.000 | |
| 2022-08-09 | HU0000702162 | 0,013597 | 28.029.100 | |
| 2022-08-08 | HU0000702162 | 0,013577 | 28.524.100 | |
| 2022-08-05 | HU0000702162 | 0,013564 | 27.989.400 | |
| 2022-08-04 | HU0000702162 | 0,013555 | 27.969.700 | |
| 2022-08-03 | HU0000702162 | 0,013559 | 27.919.800 | |
| 2022-08-02 | HU0000702162 | 0,013555 | 27.933.700 | |
| 2022-08-01 | HU0000702162 | 0,013548 | 28.116.300 | |
| 2022-07-29 | HU0000702162 | 0,013545 | 28.089.200 | |
| 2022-07-28 | HU0000702162 | 0,013551 | 28.085.100 | |
| 2022-07-27 | HU0000702162 | 0,013561 | 28.211.200 | |
| 2022-07-26 | HU0000702162 | 0,013558 | 28.203.100 | |
| 2022-07-25 | HU0000702162 | 0,013567 | 28.220.700 | |
| 2022-07-22 | HU0000702162 | 0,013550 | 28.388.900 | |
| 2022-07-21 | HU0000702162 | 0,013553 | 28.421.700 | |
| 2022-07-20 | HU0000702162 | 0,013545 | 28.383.100 | |
| 2022-07-19 | HU0000702162 | 0,013537 | 28.369.800 | |
| 2022-07-18 | HU0000702162 | 0,013552 | 28.495.700 | |
| 2022-07-15 | HU0000702162 | 0,013540 | 28.461.900 | |
| 2022-07-14 | HU0000702162 | 0,013560 | 28.514.500 | |
| 2022-07-13 | HU0000702162 | 0,013564 | 28.605.300 | |
| 2022-07-12 | HU0000702162 | 0,013580 | 28.641.700 | |
| 2022-07-11 | HU0000702162 | 0,013582 | 28.330.800 | |
| 2022-07-08 | HU0000702162 | 0,013557 | 27.410.200 | |
| 2022-07-07 | HU0000702162 | 0,013568 | 26.468.300 | |
| 2022-07-06 | HU0000702162 | 0,013579 | 25.155.100 | |
| 2022-07-05 | HU0000702162 | 0,013563 | 25.096.000 | |
| 2022-07-04 | HU0000702162 | 0,013577 | 25.106.600 | |
| 2022-07-01 | HU0000702162 | 0,013585 | 25.395.600 | |
| 2022-06-30 | HU0000702162 | 0,013592 | 25.398.800 | |
| 2022-06-29 | HU0000702162 | 0,013592 | 25.426.200 | |
| 2022-06-28 | HU0000702162 | 0,013597 | 25.507.300 | |
| 2022-06-27 | HU0000702162 | 0,013597 | 25.489.800 | |
| 2022-06-24 | HU0000702162 | 0,013592 | 25.480.900 | |
| 2022-06-23 | HU0000702162 | 0,013584 | 25.363.000 | |
| 2022-06-22 | HU0000702162 | 0,013577 | 25.370.800 | |
| 2022-06-21 | HU0000702162 | 0,013581 | 25.468.200 | |
| 2022-06-20 | HU0000702162 | 0,013581 | 25.519.900 | |
| 2022-06-17 | HU0000702162 | 0,013578 | 25.444.500 | |
| 2022-06-16 | HU0000702162 | 0,013591 | 25.436.200 | |
| 2022-06-15 | HU0000702162 | 0,013615 | 25.470.700 | |
| 2022-06-14 | HU0000702162 | 0,013625 | 25.485.900 | |
| 2022-06-13 | HU0000702162 | 0,013669 | 25.523.700 | |
| 2022-06-10 | HU0000702162 | 0,013686 | 25.561.700 | |
| 2022-06-09 | HU0000702162 | 0,013698 | 25.588.200 | |
| 2022-06-08 | HU0000702162 | 0,013707 | 25.603.900 | |
| 2022-06-07 | HU0000702162 | 0,013714 | 25.629.300 | |
| 2022-06-03 | HU0000702162 | 0,013716 | 25.608.400 | |
| 2022-06-02 | HU0000702162 | 0,013718 | 25.666.200 | |
| 2022-06-01 | HU0000702162 | 0,013714 | 25.658.900 | |
| 2022-05-31 | HU0000702162 | 0,013719 | 25.669.100 | |
| 2022-05-30 | HU0000702162 | 0,013719 | 25.580.600 | |
| 2022-05-27 | HU0000702162 | 0,013716 | 25.615.400 | |
| 2022-05-26 | HU0000702162 | 0,013715 | 25.599.300 | |
| 2022-05-25 | HU0000702162 | 0,013709 | 25.562.700 | |
| 2022-05-24 | HU0000702162 | 0,013709 | 24.867.400 | |
| 2022-05-23 | HU0000702162 | 0,013710 | 24.882.200 | |
| 2022-05-20 | HU0000702162 | 0,013704 | 24.863.900 | |
| 2022-05-19 | HU0000702162 | 0,013711 | 24.888.400 | |
| 2022-05-18 | HU0000702162 | 0,013712 | 24.895.400 | |
| 2022-05-17 | HU0000702162 | 0,013711 | 24.892.000 | |
| 2022-05-16 | HU0000702162 | 0,013717 | 24.944.200 | |
| 2022-05-13 | HU0000702162 | 0,013716 | 24.941.900 | |
| 2022-05-12 | HU0000702162 | 0,013713 | 24.935.900 | |
| 2022-05-11 | HU0000702162 | 0,013716 | 25.004.500 | |
| 2022-05-10 | HU0000702162 | 0,013712 | 25.028.200 | |
| 2022-05-09 | HU0000702162 | 0,013723 | 25.085.600 | |
| 2022-05-06 | HU0000702162 | 0,013737 | 25.132.000 | |
| 2022-05-05 | HU0000702162 | 0,013738 | 25.229.300 | |
| 2022-05-04 | HU0000702162 | 0,013745 | 25.248.300 | |
| 2022-05-03 | HU0000702162 | 0,013750 | 25.257.000 | |
| 2022-05-02 | HU0000702162 | 0,013752 | 25.260.900 | |
| 2022-04-29 | HU0000702162 | 0,013764 | 25.282.400 | |
| 2022-04-28 | HU0000702162 | 0,013772 | 25.420.400 | |
| 2022-04-27 | HU0000702162 | 0,013773 | 25.463.500 | |
| 2022-04-26 | HU0000702162 | 0,013772 | 25.517.300 | |
| 2022-04-25 | HU0000702162 | 0,013774 | 25.458.200 | |
| 2022-04-22 | HU0000702162 | 0,013779 | 25.368.500 | |
| 2022-04-21 | HU0000702162 | 0,013783 | 25.376.700 | |
| 2022-04-20 | HU0000702162 | 0,013782 | 25.524.500 | |
| 2022-04-19 | HU0000702162 | 0,013784 | 25.642.900 | |
| 2022-04-14 | HU0000702162 | 0,013785 | 25.651.000 | |
| 2022-04-13 | HU0000702162 | 0,013785 | 25.679.900 | |
| 2022-04-12 | HU0000702162 | 0,013790 | 25.690.700 | |
| 2022-04-11 | HU0000702162 | 0,013789 | 25.688.300 | |
| 2022-04-08 | HU0000702162 | 0,013802 | 25.712.800 | |
| 2022-04-07 | HU0000702162 | 0,013806 | 25.674.400 | |
| 2022-04-06 | HU0000702162 | 0,013815 | 26.278.000 | |
| 2022-04-05 | HU0000702162 | 0,013817 | 26.313.900 | |
| 2022-04-04 | HU0000702162 | 0,013815 | 26.247.400 | |
| 2022-04-01 | HU0000702162 | 0,013811 | 26.197.000 | |
| 2022-03-31 | HU0000702162 | 0,013810 | 26.162.600 | |
| 2022-03-30 | HU0000702162 | 0,013806 | 26.107.600 | |
| 2022-03-29 | HU0000702162 | 0,013806 | 26.110.000 | |
| 2022-03-28 | HU0000702162 | 0,013809 | 26.135.900 | |
| 2022-03-26 | HU0000702162 | 0,013810 | 26.356.000 | |
| 2022-03-25 | HU0000702162 | 0,013810 | 26.356.000 | |
| 2022-03-24 | HU0000702162 | 0,013808 | 26.223.200 | |
| 2022-03-23 | HU0000702162 | 0,013812 | 26.247.800 | |
| 2022-03-22 | HU0000702162 | 0,013813 | 26.268.400 | |
| 2022-03-21 | HU0000702162 | 0,013811 | 26.245.500 | |
| 2022-03-18 | HU0000702162 | 0,013809 | 26.386.000 | |
| 2022-03-17 | HU0000702162 | 0,013800 | 26.062.900 | |
| 2022-03-16 | HU0000702162 | 0,013806 | 26.008.500 | |
| 2022-03-11 | HU0000702162 | 0,013801 | 25.924.300 | |
| 2022-03-10 | HU0000702162 | 0,013792 | 25.928.100 | |
| 2022-03-09 | HU0000702162 | 0,013796 | 25.946.900 | |
| 2022-03-08 | HU0000702162 | 0,013795 | 26.002.200 | |
| 2022-03-07 | HU0000702162 | 0,013813 | 25.767.800 | |
| 2022-03-04 | HU0000702162 | 0,013816 | 25.841.400 | |
| 2022-03-03 | HU0000702162 | 0,013824 | 25.853.000 | |
| 2022-03-02 | HU0000702162 | 0,013830 | 26.085.800 | |
| 2022-03-01 | HU0000702162 | 0,013829 | 27.189.500 | |
| 2022-02-28 | HU0000702162 | 0,013835 | 26.564.500 | |
| 2022-02-25 | HU0000702162 | 0,013842 | 26.620.100 | |
| 2022-02-24 | HU0000702162 | 0,013847 | 26.629.600 | |
| 2022-02-23 | HU0000702162 | 0,013849 | 26.693.100 | |
| 2022-02-22 | HU0000702162 | 0,013855 | 26.722.200 | |
| 2022-02-21 | HU0000702162 | 0,013856 | 26.723.800 | |
| 2022-02-18 | HU0000702162 | 0,013855 | 26.719.200 | |
| 2022-02-17 | HU0000702162 | 0,013860 | 26.728.700 | |
| 2022-02-16 | HU0000702162 | 0,013859 | 26.727.300 | |
| 2022-02-15 | HU0000702162 | 0,013861 | 26.730.300 | |
| 2022-02-14 | HU0000702162 | 0,013864 | 26.739.100 | |
| 2022-02-11 | HU0000702162 | 0,013866 | 26.792.100 | |
| 2022-02-10 | HU0000702162 | 0,013871 | 26.648.600 | |
| 2022-02-09 | HU0000702162 | 0,013868 | 26.641.100 | |
| 2022-02-08 | HU0000702162 | 0,013867 | 26.668.800 | |
| 2022-02-07 | HU0000702162 | 0,013873 | 26.679.400 | |
| 2022-02-04 | HU0000702162 | 0,013886 | 26.722.800 | |
| 2022-02-03 | HU0000702162 | 0,013888 | 26.687.500 | |
| 2022-02-02 | HU0000702162 | 0,013881 | 26.684.700 | |
| 2022-02-01 | HU0000702162 | 0,013880 | 26.695.800 | |
| 2022-01-31 | HU0000702162 | 0,013882 | 26.668.400 | |
| 2022-01-28 | HU0000702162 | 0,013883 | 26.817.200 | |
| 2022-01-27 | HU0000702162 | 0,013884 | 26.869.400 | |
| 2022-01-26 | HU0000702162 | 0,013885 | 26.845.100 | |
| 2022-01-25 | HU0000702162 | 0,013887 | 26.853.100 | |
| 2022-01-24 | HU0000702162 | 0,013886 | 26.882.000 | |
| 2022-01-21 | HU0000702162 | 0,013882 | 27.025.500 | |
| 2022-01-20 | HU0000702162 | 0,013880 | 27.021.000 | |
| 2022-01-19 | HU0000702162 | 0,013881 | 27.034.200 | |
| 2022-01-18 | HU0000702162 | 0,013882 | 27.042.100 | |
| 2022-01-17 | HU0000702162 | 0,013884 | 26.820.200 | |
| 2022-01-14 | HU0000702162 | 0,013885 | 26.801.700 | |
| 2022-01-13 | HU0000702162 | 0,013886 | 26.651.900 | |
| 2022-01-12 | HU0000702162 | 0,013886 | 26.799.900 | |
| 2022-01-11 | HU0000702162 | 0,013888 | 26.689.000 | |
| 2022-01-10 | HU0000702162 | 0,013889 | 26.494.400 | |
| 2022-01-07 | HU0000702162 | 0,013890 | 26.488.300 | |
| 2022-01-06 | HU0000702162 | 0,013892 | 26.533.400 | |
| 2022-01-05 | HU0000702162 | 0,013892 | 26.602.800 | |
| 2022-01-04 | HU0000702162 | 0,013892 | 26.582.000 | |
| 2022-01-03 | HU0000702162 | 0,013893 | 26.583.200 | |
| 2021-12-31 | HU0000702162 | 0,013893 | 26.578.900 | |
| 2021-12-30 | HU0000702162 | 0,013894 | 26.581.000 | |
| 2021-12-29 | HU0000702162 | 0,013894 | 26.588.300 | |
| 2021-12-28 | HU0000702162 | 0,013895 | 26.891.300 | |
| 2021-12-27 | HU0000702162 | 0,013894 | 26.896.700 | |
| 2021-12-23 | HU0000702162 | 0,013895 | 26.899.000 | |
| 2021-12-22 | HU0000702162 | 0,013896 | 26.901.700 | |
| 2021-12-21 | HU0000702162 | 0,013897 | 26.912.500 | |
| 2021-12-20 | HU0000702162 | 0,013894 | 26.933.200 | |
| 2021-12-17 | HU0000702162 | 0,013893 | 26.985.400 | |
| 2021-12-16 | HU0000702162 | 0,013894 | 26.884.200 | |
| 2021-12-15 | HU0000702162 | 0,013894 | 26.886.300 | |
| 2021-12-14 | HU0000702162 | 0,013895 | 26.903.000 | |
| 2021-12-13 | HU0000702162 | 0,013896 | 26.903.200 | |
| 2021-12-11 | HU0000702162 | 0,013897 | 26.905.600 | |
| 2021-12-10 | HU0000702162 | 0,013897 | 26.905.600 | |
| 2021-12-09 | HU0000702162 | 0,013897 | 26.716.300 | |
| 2021-12-08 | HU0000702162 | 0,013896 | 26.761.500 | |
| 2021-12-07 | HU0000702162 | 0,013896 | 26.770.300 | |
| 2021-12-06 | HU0000702162 | 0,013896 | 26.813.200 | |
| 2021-12-03 | HU0000702162 | 0,013896 | 26.946.400 | |
| 2021-12-02 | HU0000702162 | 0,013895 | 26.967.000 | |
| 2021-12-01 | HU0000702162 | 0,013896 | 26.968.400 | |
| 2021-11-30 | HU0000702162 | 0,013896 | 26.993.200 | |
| 2021-11-29 | HU0000702162 | 0,013897 | 26.998.200 | |
| 2021-11-26 | HU0000702162 | 0,013897 | 26.999.800 | |
| 2021-11-25 | HU0000702162 | 0,013899 | 26.864.100 | |
| 2021-11-24 | HU0000702162 | 0,013900 | 26.930.400 | |
| 2021-11-23 | HU0000702162 | 0,013902 | 26.979.300 | |
| 2021-11-22 | HU0000702162 | 0,013903 | 27.218.300 | |
| 2021-11-19 | HU0000702162 | 0,013903 | 27.218.000 | |
| 2021-11-18 | HU0000702162 | 0,013903 | 27.280.400 | |
| 2021-11-17 | HU0000702162 | 0,013904 | 27.339.800 | |
| 2021-11-16 | HU0000702162 | 0,013905 | 27.447.300 | |
| 2021-11-15 | HU0000702162 | 0,013905 | 27.552.500 | |
| 2021-11-12 | HU0000702162 | 0,013906 | 27.558.800 | |
| 2021-11-11 | HU0000702162 | 0,013908 | 27.256.800 | |
| 2021-11-10 | HU0000702162 | 0,013908 | 27.281.700 | |
| 2021-11-09 | HU0000702162 | 0,013907 | 27.365.300 | |
| 2021-11-08 | HU0000702162 | 0,013906 | 27.394.400 | |
| 2021-11-05 | HU0000702162 | 0,013906 | 27.375.000 | |
| 2021-11-04 | HU0000702162 | 0,013906 | 27.385.200 | |
| 2021-11-03 | HU0000702162 | 0,013906 | 27.388.300 | |
| 2021-11-02 | HU0000702162 | 0,013905 | 27.387.800 | |
| 2021-10-29 | HU0000702162 | 0,013907 | 27.467.100 | |
| 2021-10-28 | HU0000702162 | 0,013909 | 27.526.100 | |
| 2021-10-27 | HU0000702162 | 0,013908 | 27.504.800 | |
| 2021-10-26 | HU0000702162 | 0,013908 | 27.587.500 | |
| 2021-10-25 | HU0000702162 | 0,013908 | 27.573.500 | |
| 2021-10-22 | HU0000702162 | 0,013910 | 27.609.800 | |
| 2021-10-21 | HU0000702162 | 0,013911 | 27.635.600 | |
| 2021-10-20 | HU0000702162 | 0,013911 | 27.635.500 | |
| 2021-10-19 | HU0000702162 | 0,013911 | 27.669.300 | |
| 2021-10-18 | HU0000702162 | 0,013912 | 27.679.300 | |
| 2021-10-15 | HU0000702162 | 0,013913 | 27.847.900 | |
| 2021-10-14 | HU0000702162 | 0,013912 | 27.846.600 | |
| 2021-10-13 | HU0000702162 | 0,013913 | 27.815.000 | |
| 2021-10-12 | HU0000702162 | 0,013913 | 27.715.600 | |
| 2021-10-11 | HU0000702162 | 0,013915 | 27.722.900 | |
| 2021-10-08 | HU0000702162 | 0,013916 | 27.725.200 | |
| 2021-10-07 | HU0000702162 | 0,013916 | 27.743.900 | |
| 2021-10-06 | HU0000702162 | 0,013918 | 27.733.900 | |
| 2021-10-05 | HU0000702162 | 0,013918 | 27.768.500 | |
| 2021-10-04 | HU0000702162 | 0,013918 | 28.391.000 | |
| 2021-10-01 | HU0000702162 | 0,013919 | 28.561.100 | |
| 2021-09-30 | HU0000702162 | 0,013920 | 28.436.600 | |
| 2021-09-29 | HU0000702162 | 0,013920 | 28.543.700 | |
| 2021-09-28 | HU0000702162 | 0,013921 | 28.596.100 | |
| 2021-09-27 | HU0000702162 | 0,013921 | 28.653.900 | |
| 2021-09-24 | HU0000702162 | 0,013923 | 28.680.300 | |
| 2021-09-23 | HU0000702162 | 0,013924 | 28.682.300 | |
| 2021-09-22 | HU0000702162 | 0,013924 | 28.686.700 | |
| 2021-09-21 | HU0000702162 | 0,013924 | 28.691.200 | |
| 2021-09-20 | HU0000702162 | 0,013925 | 28.671.900 | |
| 2021-09-17 | HU0000702162 | 0,013926 | 28.795.500 | |
| 2021-09-16 | HU0000702162 | 0,013924 | 28.892.400 | |
| 2021-09-15 | HU0000702162 | 0,013924 | 28.893.000 | |
| 2021-09-14 | HU0000702162 | 0,013925 | 28.900.700 | |
| 2021-09-13 | HU0000702162 | 0,013925 | 28.774.000 | |
| 2021-09-10 | HU0000702162 | 0,013926 | 28.872.000 | |
| 2021-09-09 | HU0000702162 | 0,013926 | 28.912.200 | |
| 2021-09-08 | HU0000702162 | 0,013927 | 28.919.500 | |
| 2021-09-07 | HU0000702162 | 0,013927 | 28.922.200 | |
| 2021-09-06 | HU0000702162 | 0,013927 | 28.761.400 | |
| 2021-09-03 | HU0000702162 | 0,013929 | 28.854.500 | |
| 2021-09-02 | HU0000702162 | 0,013929 | 28.862.700 | |
| 2021-09-01 | HU0000702162 | 0,013930 | 28.883.400 | |
| 2021-08-31 | HU0000702162 | 0,013930 | 28.401.700 | |
| 2021-08-30 | HU0000702162 | 0,013930 | 28.403.800 | |
| 2021-08-27 | HU0000702162 | 0,013931 | 28.275.400 | |
| 2021-08-26 | HU0000702162 | 0,013932 | 28.343.500 | |
| 2021-08-25 | HU0000702162 | 0,013933 | 28.304.000 | |
| 2021-08-24 | HU0000702162 | 0,013933 | 28.302.700 | |
| 2021-08-23 | HU0000702162 | 0,013934 | 28.313.400 | |
| 2021-08-19 | HU0000702162 | 0,013934 | 28.321.000 | |
| 2021-08-18 | HU0000702162 | 0,013935 | 28.340.200 | |
| 2021-08-17 | HU0000702162 | 0,013935 | 28.344.100 | |
| 2021-08-16 | HU0000702162 | 0,013936 | 28.345.600 | |
| 2021-08-13 | HU0000702162 | 0,013936 | 28.376.700 | |
| 2021-08-12 | HU0000702162 | 0,013937 | 28.397.500 | |
| 2021-08-11 | HU0000702162 | 0,013937 | 28.442.300 | |
| 2021-08-10 | HU0000702162 | 0,013938 | 28.442.900 | |
| 2021-08-09 | HU0000702162 | 0,013938 | 28.445.200 | |
| 2021-08-06 | HU0000702162 | 0,013939 | 28.441.700 | |
| 2021-08-05 | HU0000702162 | 0,013939 | 28.443.100 | |
| 2021-08-04 | HU0000702162 | 0,013939 | 28.518.200 | |
| 2021-08-03 | HU0000702162 | 0,013940 | 28.530.700 | |
| 2021-08-02 | HU0000702162 | 0,013940 | 28.515.300 | |
| 2021-07-30 | HU0000702162 | 0,013941 | 28.516.800 | |
| 2021-07-29 | HU0000702162 | 0,013942 | 28.519.100 | |
| 2021-07-28 | HU0000702162 | 0,013942 | 28.656.300 | |
| 2021-07-27 | HU0000702162 | 0,013943 | 28.656.400 | |
| 2021-07-26 | HU0000702162 | 0,013943 | 28.634.200 | |
| 2021-07-23 | HU0000702162 | 0,013941 | 28.631.700 | |
| 2021-07-22 | HU0000702162 | 0,013941 | 28.636.400 | |
| 2021-07-21 | HU0000702162 | 0,013942 | 28.664.600 | |
| 2021-07-20 | HU0000702162 | 0,013942 | 28.698.600 | |
| 2021-07-19 | HU0000702162 | 0,013942 | 28.711.800 | |
| 2021-07-16 | HU0000702162 | 0,013945 | 28.717.600 | |
| 2021-07-15 | HU0000702162 | 0,013946 | 28.723.300 | |
| 2021-07-14 | HU0000702162 | 0,013946 | 28.664.300 | |
| 2021-07-13 | HU0000702162 | 0,013946 | 28.697.900 | |
| 2021-07-12 | HU0000702162 | 0,013947 | 28.690.300 | |
| 2021-07-09 | HU0000702162 | 0,013948 | 28.701.300 | |
| 2021-07-08 | HU0000702162 | 0,013948 | 28.701.900 | |
| 2021-07-07 | HU0000702162 | 0,013948 | 28.684.200 | |
| 2021-07-06 | HU0000702162 | 0,013949 | 28.733.200 | |
| 2021-07-05 | HU0000702162 | 0,013949 | 28.742.500 | |
| 2021-07-02 | HU0000702162 | 0,013949 | 28.738.500 | |
| 2021-07-01 | HU0000702162 | 0,013950 | 28.746.700 | |
| 2021-06-30 | HU0000702162 | 0,013950 | 28.754.500 | |
| 2021-06-29 | HU0000702162 | 0,013950 | 28.759.100 | |
| 2021-06-28 | HU0000702162 | 0,013951 | 28.756.500 | |
| 2021-06-25 | HU0000702162 | 0,013951 | 28.758.100 | |
| 2021-06-24 | HU0000702162 | 0,013950 | 28.754.900 | |
| 2021-06-23 | HU0000702162 | 0,013951 | 28.755.600 | |
| 2021-06-22 | HU0000702162 | 0,013951 | 28.755.800 | |
| 2021-06-21 | HU0000702162 | 0,013952 | 28.784.800 | |
| 2021-06-18 | HU0000702162 | 0,013952 | 28.303.500 | |
| 2021-06-17 | HU0000702162 | 0,013950 | 28.298.000 | |
| 2021-06-16 | HU0000702162 | 0,013950 | 28.302.900 | |
| 2021-06-15 | HU0000702162 | 0,013950 | 28.304.200 | |
| 2021-06-14 | HU0000702162 | 0,013950 | 28.304.900 | |
| 2021-06-11 | HU0000702162 | 0,013951 | 28.496.400 | |
| 2021-06-10 | HU0000702162 | 0,013951 | 28.522.000 | |
| 2021-06-09 | HU0000702162 | 0,013952 | 28.551.000 | |
| 2021-06-08 | HU0000702162 | 0,013952 | 28.584.100 | |
| 2021-06-07 | HU0000702162 | 0,013952 | 28.561.100 | |
| 2021-06-04 | HU0000702162 | 0,013952 | 28.483.600 | |
| 2021-06-03 | HU0000702162 | 0,013953 | 28.599.800 | |
| 2021-06-02 | HU0000702162 | 0,013954 | 28.407.500 | |
| 2021-06-01 | HU0000702162 | 0,013954 | 28.443.900 | |
| 2021-05-31 | HU0000702162 | 0,013954 | 28.526.500 | |
| 2021-05-28 | HU0000702162 | 0,013954 | 28.499.700 | |
| 2021-05-27 | HU0000702162 | 0,013955 | 28.555.800 | |
| 2021-05-26 | HU0000702162 | 0,013955 | 28.459.400 | |
| 2021-05-25 | HU0000702162 | 0,013955 | 28.477.000 | |
| 2021-05-21 | HU0000702162 | 0,013956 | 28.469.200 | |
| 2021-05-20 | HU0000702162 | 0,013957 | 28.332.800 | |
| 2021-05-19 | HU0000702162 | 0,013957 | 28.326.700 | |
| 2021-05-18 | HU0000702162 | 0,013957 | 28.362.600 | |
| 2021-05-17 | HU0000702162 | 0,013958 | 28.400.200 | |
| 2021-05-14 | HU0000702162 | 0,013959 | 28.401.600 | |
| 2021-05-13 | HU0000702162 | 0,013959 | 28.402.200 | |
| 2021-05-12 | HU0000702162 | 0,013960 | 28.436.400 | |
| 2021-05-11 | HU0000702162 | 0,013960 | 28.437.700 | |
| 2021-05-10 | HU0000702162 | 0,013960 | 28.438.100 | |
| 2021-05-07 | HU0000702162 | 0,013961 | 28.449.600 | |
| 2021-05-06 | HU0000702162 | 0,013962 | 28.878.000 | |
| 2021-05-05 | HU0000702162 | 0,013962 | 28.883.000 | |
| 2021-05-04 | HU0000702162 | 0,013962 | 28.884.400 | |
| 2021-05-03 | HU0000702162 | 0,013963 | 28.994.000 | |
| 2021-04-30 | HU0000702162 | 0,013963 | 29.029.100 | |
| 2021-04-29 | HU0000702162 | 0,013964 | 29.065.500 | |
| 2021-04-28 | HU0000702162 | 0,013964 | 29.066.100 | |
| 2021-04-27 | HU0000702162 | 0,013964 | 29.379.400 | |
| 2021-04-26 | HU0000702162 | 0,013965 | 29.392.200 | |
| 2021-04-23 | HU0000702162 | 0,013965 | 29.410.800 | |
| 2021-04-22 | HU0000702162 | 0,013966 | 29.426.800 | |
| 2021-04-21 | HU0000702162 | 0,013966 | 29.462.100 | |
| 2021-04-20 | HU0000702162 | 0,013966 | 29.503.000 | |
| 2021-04-19 | HU0000702162 | 0,013967 | 29.504.200 | |
| 2021-04-16 | HU0000702162 | 0,013968 | 29.678.800 | |
| 2021-04-15 | HU0000702162 | 0,013968 | 29.680.700 | |
| 2021-04-14 | HU0000702162 | 0,013969 | 29.685.000 | |
| 2021-04-13 | HU0000702162 | 0,013969 | 29.756.300 | |
| 2021-04-12 | HU0000702162 | 0,013969 | 29.732.200 | |
| 2021-04-09 | HU0000702162 | 0,013970 | 29.733.300 | |
| 2021-04-08 | HU0000702162 | 0,013971 | 29.940.700 | |
| 2021-04-07 | HU0000702162 | 0,013971 | 29.953.200 | |
| 2021-04-06 | HU0000702162 | 0,013971 | 29.966.400 | |
| 2021-04-01 | HU0000702162 | 0,013971 | 29.967.700 | |
| 2021-03-31 | HU0000702162 | 0,013972 | 29.978.400 | |
| 2021-03-30 | HU0000702162 | 0,013973 | 29.992.700 | |
| 2021-03-29 | HU0000702162 | 0,013973 | 30.004.600 | |
| 2021-03-26 | HU0000702162 | 0,013974 | 30.016.600 | |
| 2021-03-25 | HU0000702162 | 0,013975 | 30.020.300 | |
| 2021-03-24 | HU0000702162 | 0,013976 | 30.021.000 | |
| 2021-03-23 | HU0000702162 | 0,013976 | 30.024.600 | |
| 2021-03-22 | HU0000702162 | 0,013976 | 30.035.200 | |
| 2021-03-19 | HU0000702162 | 0,013977 | 30.183.100 | |
| 2021-03-18 | HU0000702162 | 0,013977 | 30.199.400 | |
| 2021-03-17 | HU0000702162 | 0,013978 | 30.244.600 | |
| 2021-03-16 | HU0000702162 | 0,013978 | 30.730.400 | |
| 2021-03-12 | HU0000702162 | 0,013979 | 30.737.800 | |
| 2021-03-11 | HU0000702162 | 0,013980 | 30.936.400 | |
| 2021-03-10 | HU0000702162 | 0,013980 | 30.943.300 | |
| 2021-03-09 | HU0000702162 | 0,013983 | 30.879.200 | |
| 2021-03-08 | HU0000702162 | 0,013983 | 30.906.100 | |
| 2021-03-05 | HU0000702162 | 0,013983 | 30.917.000 | |
| 2021-03-04 | HU0000702162 | 0,013984 | 30.931.200 | |
| 2021-03-03 | HU0000702162 | 0,013984 | 30.979.300 | |
| 2021-03-02 | HU0000702162 | 0,013984 | 31.001.200 | |
| 2021-03-01 | HU0000702162 | 0,013983 | 30.898.200 | |
| 2021-02-26 | HU0000702162 | 0,013983 | 30.912.200 | |
| 2021-02-25 | HU0000702162 | 0,013984 | 30.924.500 | |
| 2021-02-24 | HU0000702162 | 0,013984 | 30.944.700 | |
| 2021-02-23 | HU0000702162 | 0,013985 | 30.943.100 | |
| 2021-02-22 | HU0000702162 | 0,013985 | 30.945.200 | |
| 2021-02-19 | HU0000702162 | 0,013985 | 30.793.100 | |
| 2021-02-18 | HU0000702162 | 0,013986 | 30.927.300 | |
| 2021-02-17 | HU0000702162 | 0,013987 | 30.805.200 | |
| 2021-02-16 | HU0000702162 | 0,013988 | 30.819.000 | |
| 2021-02-15 | HU0000702162 | 0,013988 | 30.872.900 | |
| 2021-02-12 | HU0000702162 | 0,013988 | 30.853.400 | |
| 2021-02-11 | HU0000702162 | 0,013989 | 30.918.600 | |
| 2021-02-10 | HU0000702162 | 0,013989 | 30.987.000 | |
| 2021-02-09 | HU0000702162 | 0,013990 | 31.025.200 | |
| 2021-02-08 | HU0000702162 | 0,013990 | 31.127.700 | |
| 2021-02-05 | HU0000702162 | 0,013990 | 30.988.000 | |
| 2021-02-04 | HU0000702162 | 0,013991 | 30.839.900 | |
| 2021-02-03 | HU0000702162 | 0,013991 | 31.006.300 | |
| 2021-02-02 | HU0000702162 | 0,013991 | 31.004.000 | |
| 2021-02-01 | HU0000702162 | 0,013991 | 31.228.700 | |
| 2021-01-29 | HU0000702162 | 0,013992 | 31.681.400 | |
| 2021-01-28 | HU0000702162 | 0,013993 | 31.697.000 | |
| 2021-01-27 | HU0000702162 | 0,013993 | 31.891.000 | |
| 2021-01-26 | HU0000702162 | 0,013993 | 32.120.300 | |
| 2021-01-25 | HU0000702162 | 0,013993 | 32.131.000 | |
| 2021-01-22 | HU0000702162 | 0,013993 | 32.654.800 | |
| 2021-01-21 | HU0000702162 | 0,013994 | 32.712.100 | |
| 2021-01-20 | HU0000702162 | 0,013994 | 32.728.000 | |
| 2021-01-19 | HU0000702162 | 0,013995 | 32.684.600 | |
| 2021-01-18 | HU0000702162 | 0,013995 | 32.709.900 | |
| 2021-01-15 | HU0000702162 | 0,013996 | 32.926.900 | |
| 2021-01-14 | HU0000702162 | 0,013996 | 32.945.400 | |
| 2021-01-13 | HU0000702162 | 0,013997 | 32.883.600 | |
| 2021-01-12 | HU0000702162 | 0,013995 | 33.417.600 | |
| 2021-01-11 | HU0000702162 | 0,013996 | 33.141.500 | |
| 2021-01-08 | HU0000702162 | 0,013997 | 33.794.700 | |
| 2021-01-07 | HU0000702162 | 0,013994 | 33.765.500 | |
| 2021-01-06 | HU0000702162 | 0,013995 | 33.865.100 | |
| 2021-01-05 | HU0000702162 | 0,013995 | 33.896.400 | |
| 2021-01-04 | HU0000702162 | 0,013996 | 33.997.500 | |
| 2020-12-31 | HU0000702162 | 0,013996 | 34.000.700 | |
| 2020-12-30 | HU0000702162 | 0,013997 | 33.526.600 | |
| 2020-12-29 | HU0000702162 | 0,013997 | 32.728.300 | |
| 2020-12-28 | HU0000702162 | 0,013997 | 32.756.400 | |
| 2020-12-23 | HU0000702162 | 0,013998 | 32.757.600 | |
| 2020-12-22 | HU0000702162 | 0,013998 | 32.841.200 | |
| 2020-12-21 | HU0000702162 | 0,013998 | 32.841.600 | |
| 2020-12-18 | HU0000702162 | 0,013998 | 32.841.100 | |
| 2020-12-17 | HU0000702162 | 0,013998 | 32.853.000 | |
| 2020-12-16 | HU0000702162 | 0,013999 | 32.855.400 | |
| 2020-12-15 | HU0000702162 | 0,014000 | 32.741.600 | |
| 2020-12-14 | HU0000702162 | 0,014000 | 32.785.600 | |
| 2020-12-12 | HU0000702162 | 0,014000 | 32.741.100 | |
| 2020-12-11 | HU0000702162 | 0,014000 | 32.741.100 | |
| 2020-12-10 | HU0000702162 | 0,014001 | 32.703.300 | |
| 2020-12-09 | HU0000702162 | 0,014001 | 32.713.100 | |
| 2020-12-08 | HU0000702162 | 0,014001 | 33.008.500 | |
| 2020-12-07 | HU0000702162 | 0,014001 | 33.158.800 | |
| 2020-12-04 | HU0000702162 | 0,014002 | 33.252.200 | |
| 2020-12-03 | HU0000702162 | 0,014002 | 33.255.200 | |
| 2020-12-02 | HU0000702162 | 0,014002 | 33.503.600 | |
| 2020-12-01 | HU0000702162 | 0,014003 | 33.515.900 | |
| 2020-11-30 | HU0000702162 | 0,014003 | 33.532.300 | |
| 2020-11-27 | HU0000702162 | 0,014004 | 33.363.600 | |
| 2020-11-26 | HU0000702162 | 0,014004 | 33.367.000 | |
| 2020-11-25 | HU0000702162 | 0,014004 | 33.345.000 | |
| 2020-11-24 | HU0000702162 | 0,014005 | 33.381.000 | |
| 2020-11-23 | HU0000702162 | 0,014005 | 33.964.800 | |
| 2020-11-20 | HU0000702162 | 0,014005 | 33.406.100 | |
| 2020-11-19 | HU0000702162 | 0,014006 | 33.528.900 | |
| 2020-11-18 | HU0000702162 | 0,014006 | 33.490.400 | |
| 2020-11-17 | HU0000702162 | 0,014006 | 33.527.900 | |
| 2020-11-16 | HU0000702162 | 0,014007 | 33.552.900 | |
| 2020-11-13 | HU0000702162 | 0,014008 | 34.231.900 | |
| 2020-11-12 | HU0000702162 | 0,014008 | 34.349.600 | |
| 2020-11-11 | HU0000702162 | 0,014008 | 34.892.800 | |
| 2020-11-10 | HU0000702162 | 0,014009 | 34.900.200 | |
| 2020-11-09 | HU0000702162 | 0,014010 | 35.007.700 | |
| 2020-11-06 | HU0000702162 | 0,014010 | 35.003.900 | |
| 2020-11-05 | HU0000702162 | 0,014011 | 33.985.200 | |
| 2020-11-04 | HU0000702162 | 0,014011 | 34.011.700 | |
| 2020-11-03 | HU0000702162 | 0,014011 | 34.017.700 | |
| 2020-11-02 | HU0000702162 | 0,014012 | 33.933.400 | |
| 2020-10-30 | HU0000702162 | 0,014008 | 34.095.100 | |
| 2020-10-29 | HU0000702162 | 0,014008 | 34.060.600 | |
| 2020-10-28 | HU0000702162 | 0,014010 | 33.525.400 | |
| 2020-10-27 | HU0000702162 | 0,014010 | 33.526.500 | |
| 2020-10-26 | HU0000702162 | 0,014011 | 33.117.700 | |
| 2020-10-22 | HU0000702162 | 0,014011 | 33.113.300 | |
| 2020-10-21 | HU0000702162 | 0,014011 | 33.115.600 | |
| 2020-10-20 | HU0000702162 | 0,014012 | 33.100.000 | |
| 2020-10-19 | HU0000702162 | 0,014011 | 33.054.800 | |
| 2020-10-16 | HU0000702162 | 0,014011 | 33.031.300 | |
| 2020-10-15 | HU0000702162 | 0,014011 | 33.028.900 | |
| 2020-10-14 | HU0000702162 | 0,014010 | 33.036.400 | |
| 2020-10-13 | HU0000702162 | 0,014011 | 33.046.300 | |
| 2020-10-12 | HU0000702162 | 0,014010 | 33.057.600 | |
| 2020-10-09 | HU0000702162 | 0,014011 | 33.064.700 | |
| 2020-10-08 | HU0000702162 | 0,014011 | 33.430.800 | |
| 2020-10-07 | HU0000702162 | 0,014012 | 33.483.000 | |
| 2020-10-06 | HU0000702162 | 0,014012 | 33.486.500 | |
| 2020-10-05 | HU0000702162 | 0,014013 | 33.487.100 | |
| 2020-10-02 | HU0000702162 | 0,014022 | 33.509.600 | |
| 2020-10-01 | HU0000702162 | 0,014014 | 33.502.500 | |
| 2020-09-30 | HU0000702162 | 0,014014 | 33.807.100 | |
| 2020-09-29 | HU0000702162 | 0,014014 | 33.824.100 | |
| 2020-09-28 | HU0000702162 | 0,014014 | 33.899.000 | |
| 2020-09-25 | HU0000702162 | 0,014015 | 33.909.300 | |
| 2020-09-24 | HU0000702162 | 0,014015 | 33.526.600 | |
| 2020-09-23 | HU0000702162 | 0,014016 | 33.440.300 | |
| 2020-09-22 | HU0000702162 | 0,014015 | 33.444.500 | |
| 2020-09-21 | HU0000702162 | 0,014015 | 33.543.400 | |
| 2020-09-18 | HU0000702162 | 0,014024 | 33.566.600 | |
| 2020-09-17 | HU0000702162 | 0,014027 | 33.483.700 | |
| 2020-09-16 | HU0000702162 | 0,014019 | 33.433.900 | |
| 2020-09-15 | HU0000702162 | 0,014020 | 33.448.000 | |
| 2020-09-14 | HU0000702162 | 0,014020 | 33.426.400 | |
| 2020-09-11 | HU0000702162 | 0,014021 | 33.468.500 | |
| 2020-09-10 | HU0000702162 | 0,014021 | 33.489.600 | |
| 2020-09-09 | HU0000702162 | 0,014021 | 33.511.200 | |
| 2020-09-08 | HU0000702162 | 0,014018 | 33.972.900 | |
| 2020-09-07 | HU0000702162 | 0,014020 | 34.028.700 | |
| 2020-09-04 | HU0000702162 | 0,014021 | 34.048.600 | |
| 2020-09-03 | HU0000702162 | 0,014020 | 34.098.400 | |
| 2020-09-02 | HU0000702162 | 0,014023 | 34.094.400 | |
| 2020-09-01 | HU0000702162 | 0,014019 | 34.110.700 | |
| 2020-08-31 | HU0000702162 | 0,014019 | 34.111.700 | |
| 2020-08-29 | HU0000702162 | 0,014024 | 34.144.300 | |
| 2020-08-28 | HU0000702162 | 0,014024 | 34.144.300 | |
| 2020-08-27 | HU0000702162 | 0,014020 | 34.130.000 | |
| 2020-08-26 | HU0000702162 | 0,014022 | 34.144.000 | |
| 2020-08-25 | HU0000702162 | 0,014022 | 34.095.200 | |
| 2020-08-24 | HU0000702162 | 0,014026 | 34.103.800 | |
| 2020-08-19 | HU0000702162 | 0,014027 | 34.241.700 | |
| 2020-08-18 | HU0000702162 | 0,014027 | 34.229.000 | |
| 2020-08-17 | HU0000702162 | 0,014027 | 34.233.700 | |
| 2020-08-14 | HU0000702162 | 0,014027 | 34.344.500 | |
| 2020-08-13 | HU0000702162 | 0,014028 | 34.640.700 | |
| 2020-08-12 | HU0000702162 | 0,014028 | 34.801.100 | |
| 2020-08-11 | HU0000702162 | 0,014029 | 34.526.600 | |
| 2020-08-10 | HU0000702162 | 0,014029 | 34.535.300 | |
| 2020-08-07 | HU0000702162 | 0,014030 | 34.547.500 | |
| 2020-08-06 | HU0000702162 | 0,014029 | 34.546.100 | |
| 2020-08-05 | HU0000702162 | 0,014030 | 35.352.700 | |
| 2020-08-04 | HU0000702162 | 0,014030 | 35.459.100 | |
| 2020-08-03 | HU0000702162 | 0,014031 | 35.460.000 | |
| 2020-07-31 | HU0000702162 | 0,014031 | 35.449.100 | |
| 2020-07-30 | HU0000702162 | 0,014030 | 35.452.100 | |
| 2020-07-29 | HU0000702162 | 0,014030 | 35.446.100 | |
| 2020-07-28 | HU0000702162 | 0,014029 | 35.499.900 | |
| 2020-07-27 | HU0000702162 | 0,014029 | 35.478.000 | |
| 2020-07-24 | HU0000702162 | 0,014030 | 35.489.400 | |
| 2020-07-23 | HU0000702162 | 0,014030 | 35.516.200 | |
| 2020-07-22 | HU0000702162 | 0,014030 | 35.494.000 | |
| 2020-07-21 | HU0000702162 | 0,014030 | 35.495.200 | |
| 2020-07-20 | HU0000702162 | 0,014031 | 35.462.200 | |
| 2020-07-17 | HU0000702162 | 0,014031 | 33.976.000 | |
| 2020-07-16 | HU0000702162 | 0,014031 | 33.970.300 | |
| 2020-07-15 | HU0000702162 | 0,014031 | 33.971.900 | |
| 2020-07-14 | HU0000702162 | 0,014032 | 33.977.900 | |
| 2020-07-13 | HU0000702162 | 0,014033 | 33.982.300 | |
| 2020-07-10 | HU0000702162 | 0,014033 | 34.092.900 | |
| 2020-07-09 | HU0000702162 | 0,014033 | 35.672.200 | |
| 2020-07-08 | HU0000702162 | 0,014034 | 35.688.300 | |
| 2020-07-07 | HU0000702162 | 0,014034 | 35.744.900 | |
| 2020-07-06 | HU0000702162 | 0,014034 | 35.759.800 | |
| 2020-07-03 | HU0000702162 | 0,014035 | 35.722.100 | |
| 2020-07-02 | HU0000702162 | 0,014035 | 35.815.700 | |
| 2020-07-01 | HU0000702162 | 0,014036 | 35.807.100 | |
| 2020-06-30 | HU0000702162 | 0,014036 | 36.008.800 | |
| 2020-06-29 | HU0000702162 | 0,014036 | 36.010.300 | |
| 2020-06-26 | HU0000702162 | 0,014037 | 36.079.200 | |
| 2020-06-25 | HU0000702162 | 0,014035 | 36.079.200 | |
| 2020-06-24 | HU0000702162 | 0,014036 | 36.082.100 | |
| 2020-06-23 | HU0000702162 | 0,014037 | 36.112.800 | |
| 2020-06-22 | HU0000702162 | 0,014036 | 36.115.100 | |
| 2020-06-19 | HU0000702162 | 0,014036 | 36.121.300 | |
| 2020-06-18 | HU0000702162 | 0,014037 | 36.122.400 | |
| 2020-06-17 | HU0000702162 | 0,014037 | 36.124.100 | |
| 2020-06-16 | HU0000702162 | 0,014038 | 36.128.400 | |
| 2020-06-15 | HU0000702162 | 0,014038 | 36.160.200 | |
| 2020-06-12 | HU0000702162 | 0,014038 | 36.161.600 | |
| 2020-06-11 | HU0000702162 | 0,014037 | 36.163.900 | |
| 2020-06-10 | HU0000702162 | 0,014036 | 36.165.400 | |
| 2020-06-09 | HU0000702162 | 0,014030 | 36.224.100 | |
| 2020-06-08 | HU0000702162 | 0,014037 | 36.216.700 | |
| 2020-06-05 | HU0000702162 | 0,014031 | 39.771.000 | |
| 2020-06-04 | HU0000702162 | 0,014031 | 39.778.900 | |
| 2020-06-03 | HU0000702162 | 0,014032 | 39.581.000 | |
| 2020-06-02 | HU0000702162 | 0,014031 | 39.579.200 | |
| 2020-05-29 | HU0000702162 | 0,014032 | 39.801.100 | |
| 2020-05-28 | HU0000702162 | 0,014032 | 39.879.400 | |
| 2020-05-27 | HU0000702162 | 0,014032 | 39.896.400 | |
| 2020-05-26 | HU0000702162 | 0,014039 | 39.971.000 | |
| 2020-05-25 | HU0000702162 | 0,014039 | 40.015.600 | |
| 2020-05-22 | HU0000702162 | 0,014034 | 40.099.500 | |
| 2020-05-21 | HU0000702162 | 0,014040 | 40.093.200 | |
| 2020-05-20 | HU0000702162 | 0,014034 | 40.299.400 | |
| 2020-05-19 | HU0000702162 | 0,014035 | 40.303.100 | |
| 2020-05-18 | HU0000702162 | 0,014037 | 40.357.600 | |
| 2020-05-15 | HU0000702162 | 0,014038 | 40.413.400 | |
| 2020-05-14 | HU0000702162 | 0,014038 | 40.419.300 | |
| 2020-05-13 | HU0000702162 | 0,014038 | 40.432.700 | |
| 2020-05-12 | HU0000702162 | 0,014036 | 40.428.000 | |
| 2020-05-11 | HU0000702162 | 0,014037 | 40.440.600 | |
| 2020-05-08 | HU0000702162 | 0,014036 | 40.454.000 | |
| 2020-05-07 | HU0000702162 | 0,014045 | 40.484.800 | |
| 2020-05-06 | HU0000702162 | 0,014037 | 40.469.200 | |
| 2020-05-05 | HU0000702162 | 0,014036 | 40.466.100 | |
| 2020-05-04 | HU0000702162 | 0,014036 | 40.541.000 | |
| 2020-04-30 | HU0000702162 | 0,014036 | 40.642.900 | |
| 2020-04-29 | HU0000702162 | 0,014035 | 40.675.900 | |
| 2020-04-28 | HU0000702162 | 0,014037 | 40.597.400 | |
| 2020-04-27 | HU0000702162 | 0,014031 | 40.580.100 | |
| 2020-04-24 | HU0000702162 | 0,014032 | 40.832.400 | |
| 2020-04-23 | HU0000702162 | 0,014037 | 40.874.300 | |
| 2020-04-22 | HU0000702162 | 0,014038 | 40.877.700 | |
| 2020-04-21 | HU0000702162 | 0,014043 | 40.891.700 | |
| 2020-04-20 | HU0000702162 | 0,014040 | 40.930.900 | |
| 2020-04-17 | HU0000702162 | 0,014038 | 40.947.100 | |
| 2020-04-16 | HU0000702162 | 0,014041 | 41.173.400 | |
| 2020-04-15 | HU0000702162 | 0,014043 | 41.401.200 | |
| 2020-04-14 | HU0000702162 | 0,014042 | 41.399.500 | |
| 2020-04-09 | HU0000702162 | 0,014045 | 41.823.500 | |
| 2020-04-08 | HU0000702162 | 0,014045 | 44.749.700 | |
| 2020-04-07 | HU0000702162 | 0,014046 | 44.780.900 | |
| 2020-04-06 | HU0000702162 | 0,014047 | 44.572.500 | |
| 2020-04-03 | HU0000702162 | 0,014049 | 44.631.000 | |
| 2020-04-02 | HU0000702162 | 0,014052 | 44.829.800 | |
| 2020-04-01 | HU0000702162 | 0,014056 | 44.753.100 | |
| 2020-03-31 | HU0000702162 | 0,014057 | 44.756.700 | |
| 2020-03-30 | HU0000702162 | 0,014058 | 44.766.200 | |
| 2020-03-27 | HU0000702162 | 0,014054 | 44.745.900 | |
| 2020-03-26 | HU0000702162 | 0,014052 | 45.168.400 | |
| 2020-03-25 | HU0000702162 | 0,014053 | 45.460.000 | |
| 2020-03-24 | HU0000702162 | 0,014054 | 45.494.400 | |
| 2020-03-23 | HU0000702162 | 0,014054 | 45.407.100 | |
| 2020-03-20 | HU0000702162 | 0,014053 | 45.261.400 | |
| 2020-03-19 | HU0000702162 | 0,014048 | 44.154.800 | |
| 2020-03-18 | HU0000702162 | 0,014055 | 44.181.100 | |
| 2020-03-17 | HU0000702162 | 0,014057 | 37.075.400 | |
| 2020-03-17 | HU0000702162 | 0,014057 | 44.259.000 | |
| 2020-03-16 | HU0000702162 | 0,014062 | 37.038.700 | |
| 2020-03-13 | HU0000702162 | 0,014073 | 40.561.800 | |
| 2020-03-12 | HU0000702162 | 0,014076 | 40.578.500 | |
| 2020-03-11 | HU0000702162 | 0,014076 | 38.333.200 | |
| 2020-03-10 | HU0000702162 | 0,014079 | 35.480.000 | |
| 2020-03-09 | HU0000702162 | 0,014079 | 35.482.500 | |
| 2020-03-06 | HU0000702162 | 0,014081 | 35.530.300 | |
| 2020-03-05 | HU0000702162 | 0,014083 | 35.567.800 | |
| 2020-03-04 | HU0000702162 | 0,014077 | 35.564.500 | |
| 2020-03-03 | HU0000702162 | 0,014077 | 35.594.000 | |
| 2020-03-02 | HU0000702162 | 0,014076 | 35.676.400 | |
| 2020-02-28 | HU0000702162 | 0,014076 | 35.688.300 | |
| 2020-02-27 | HU0000702162 | 0,014077 | 35.709.500 | |
| 2020-02-26 | HU0000702162 | 0,014078 | 35.718.900 | |
| 2020-02-25 | HU0000702162 | 0,014079 | 35.716.700 | |
| 2020-02-24 | HU0000702162 | 0,014078 | 35.708.600 | |
| 2020-02-21 | HU0000702162 | 0,014078 | 35.738.800 | |
| 2020-02-20 | HU0000702162 | 0,014080 | 35.741.900 | |
| 2020-02-19 | HU0000702162 | 0,014079 | 35.722.500 | |
| 2020-02-18 | HU0000702162 | 0,014081 | 35.742.000 | |
| 2020-02-17 | HU0000702162 | 0,014082 | 35.865.300 | |
| 2020-02-14 | HU0000702162 | 0,014083 | 35.873.100 | |
| 2020-02-13 | HU0000702162 | 0,014085 | 35.944.000 | |
| 2020-02-12 | HU0000702162 | 0,014085 | 35.950.800 | |
| 2020-02-11 | HU0000702162 | 0,014085 | 35.958.200 | |
| 2020-02-10 | HU0000702162 | 0,014084 | 35.908.600 | |
| 2020-02-07 | HU0000702162 | 0,014086 | 35.900.000 | |
| 2020-02-06 | HU0000702162 | 0,014086 | 36.698.000 | |
| 2020-02-05 | HU0000702162 | 0,014086 | 36.081.300 | |
| 2020-02-04 | HU0000702162 | 0,014089 | 36.146.800 | |
| 2020-02-03 | HU0000702162 | 0,014088 | 36.163.300 | |
| 2020-01-31 | HU0000702162 | 0,014089 | 36.178.600 | |
| 2020-01-30 | HU0000702162 | 0,014087 | 36.203.900 | |
| 2020-01-29 | HU0000702162 | 0,014088 | 36.214.000 | |
| 2020-01-28 | HU0000702162 | 0,014089 | 37.991.500 | |
| 2020-01-27 | HU0000702162 | 0,014086 | 38.138.600 | |
| 2020-01-24 | HU0000702162 | 0,014086 | 36.598.100 | |
| 2020-01-23 | HU0000702162 | 0,014086 | 36.639.100 | |
| 2020-01-22 | HU0000702162 | 0,014085 | 36.660.500 | |
| 2020-01-21 | HU0000702162 | 0,014086 | 37.944.900 | |
| 2020-01-20 | HU0000702162 | 0,014087 | 37.872.500 | |
| 2020-01-17 | HU0000702162 | 0,014088 | 37.148.900 | |
| 2020-01-16 | HU0000702162 | 0,014088 | 37.373.000 | |
| 2020-01-15 | HU0000702162 | 0,014088 | 37.450.500 | |
| 2020-01-14 | HU0000702162 | 0,014089 | 36.912.800 | |
| 2020-01-13 | HU0000702162 | 0,014090 | 36.922.100 | |
| 2020-01-10 | HU0000702162 | 0,014091 | 36.976.000 | |
| 2020-01-09 | HU0000702162 | 0,014092 | 37.134.700 | |
| 2020-01-08 | HU0000702162 | 0,014092 | 37.127.900 | |
| 2020-01-07 | HU0000702162 | 0,014093 | 37.100.400 | |
| 2020-01-06 | HU0000702162 | 0,014094 | 37.118.700 | |
| 2020-01-03 | HU0000702162 | 0,014092 | 41.940.400 | |
| 2020-01-02 | HU0000702162 | 0,014095 | 41.955.100 | |
| 2019-12-31 | HU0000702162 | 0,014096 | 41.987.500 | |
| 2019-12-30 | HU0000702162 | 0,014097 | 37.333.000 | |
| 2019-12-23 | HU0000702162 | 0,014098 | 37.212.700 | |
| 2019-12-20 | HU0000702162 | 0,014099 | 37.334.700 | |
| 2019-12-19 | HU0000702162 | 0,014101 | 37.428.000 | |
| 2019-12-18 | HU0000702162 | 0,014101 | 37.444.300 | |
| 2019-12-17 | HU0000702162 | 0,014102 | 37.554.600 | |
| 2019-12-16 | HU0000702162 | 0,014102 | 37.614.700 | |
| 2019-12-14 | HU0000702162 | 0,014103 | 37.731.400 | |
| 2019-12-13 | HU0000702162 | 0,014103 | 37.731.400 | |
| 2019-12-12 | HU0000702162 | 0,014103 | 37.738.600 | |
| 2019-12-11 | HU0000702162 | 0,014102 | 37.773.600 | |
| 2019-12-10 | HU0000702162 | 0,014103 | 37.762.700 | |
| 2019-12-09 | HU0000702162 | 0,014101 | 37.749.900 | |
| 2019-12-07 | HU0000702162 | 0,014102 | 37.765.000 | |
| 2019-12-06 | HU0000702162 | 0,014102 | 37.765.000 | |
| 2019-12-05 | HU0000702162 | 0,014104 | 37.870.000 | |
| 2019-12-04 | HU0000702162 | 0,014103 | 37.884.800 | |
| 2019-12-03 | HU0000702162 | 0,014102 | 38.108.100 | |
| 2019-12-02 | HU0000702162 | 0,015270 | 41.268.900 | |
| 2019-12-02 | HU0000702162 | 0,014105 | 38.119.000 | |
| 2019-11-29 | HU0000702162 | 0,014106 | 38.290.100 | |
| 2019-11-28 | HU0000702162 | 0,014107 | 38.296.700 | |
| 2019-11-27 | HU0000702162 | 0,014107 | 38.312.200 | |
| 2019-11-26 | HU0000702162 | 0,014107 | 38.298.500 | |
| 2019-11-25 | HU0000702162 | 0,014106 | 38.294.300 | |
| 2019-11-22 | HU0000702162 | 0,014106 | 38.742.400 | |
| 2019-11-21 | HU0000702162 | 0,014107 | 38.750.100 | |
| 2019-11-20 | HU0000702162 | 0,014107 | 38.784.100 | |
| 2019-11-19 | HU0000702162 | 0,014108 | 38.500.200 | |
| 2019-11-18 | HU0000702162 | 0,014107 | 38.504.400 | |
| 2019-11-15 | HU0000702162 | 0,014109 | 38.505.500 | |
| 2019-11-14 | HU0000702162 | 0,014108 | 38.502.000 | |
| 2019-11-13 | HU0000702162 | 0,014108 | 38.618.800 | |
| 2019-11-12 | HU0000702162 | 0,014109 | 38.937.500 | |
| 2019-11-11 | HU0000702162 | 0,014108 | 38.964.600 | |
| 2019-11-08 | HU0000702162 | 0,014111 | 38.973.900 | |
| 2019-11-07 | HU0000702162 | 0,014113 | 39.052.700 | |
| 2019-11-06 | HU0000702162 | 0,014113 | 39.032.400 | |
| 2019-11-05 | HU0000702162 | 0,014114 | 39.044.200 | |
| 2019-11-04 | HU0000702162 | 0,014115 | 38.999.100 | |
| 2019-10-31 | HU0000702162 | 0,014116 | 38.949.500 | |
| 2019-10-30 | HU0000702162 | 0,014115 | 39.007.900 | |
| 2019-10-29 | HU0000702162 | 0,014115 | 38.877.000 | |
| 2019-10-28 | HU0000702162 | 0,014117 | 38.837.500 | |
| 2019-10-25 | HU0000702162 | 0,014118 | 38.846.400 | |
| 2019-10-24 | HU0000702162 | 0,014118 | 38.861.400 | |
| 2019-10-22 | HU0000702162 | 0,014118 | 38.865.500 | |
| 2019-10-21 | HU0000702162 | 0,014120 | 38.964.100 | |
| 2019-10-18 | HU0000702162 | 0,014120 | 38.968.600 | |
| 2019-10-17 | HU0000702162 | 0,014122 | 38.987.700 | |
| 2019-10-16 | HU0000702162 | 0,014124 | 38.997.400 | |
| 2019-10-15 | HU0000702162 | 0,014124 | 38.998.300 | |
| 2019-10-14 | HU0000702162 | 0,014124 | 38.997.400 | |
| 2019-10-11 | HU0000702162 | 0,014127 | 38.942.300 | |
| 2019-10-10 | HU0000702162 | 0,014130 | 38.994.500 | |
| 2019-10-09 | HU0000702162 | 0,014130 | 39.046.000 | |
| 2019-10-08 | HU0000702162 | 0,014131 | 39.056.600 | |
| 2019-10-07 | HU0000702162 | 0,014126 | 39.046.000 | |
| 2019-10-04 | HU0000702162 | 0,014129 | 39.084.600 | |
| 2019-10-03 | HU0000702162 | 0,014129 | 39.135.100 | |
| 2019-10-02 | HU0000702162 | 0,014128 | 39.136.400 | |
| 2019-10-01 | HU0000702162 | 0,014129 | 39.140.500 | |
| 2019-09-30 | HU0000702162 | 0,014129 | 39.177.900 | |
| 2019-09-27 | HU0000702162 | 0,014130 | 39.192.400 | |
| 2019-09-26 | HU0000702162 | 0,014132 | 39.350.700 | |
| 2019-09-25 | HU0000702162 | 0,014133 | 39.452.300 | |
| 2019-09-24 | HU0000702162 | 0,014132 | 39.355.100 | |
| 2019-09-23 | HU0000702162 | 0,014130 | 39.321.200 | |