| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Dollár Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 5,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000702170 | 0,015719 | 207.378.000 | |
| 2024-11-22 | HU0000702170 | 0,015716 | 207.538.000 | |
| 2024-11-21 | HU0000702170 | 0,015718 | 207.240.000 | |
| 2024-11-20 | HU0000702170 | 0,015714 | 207.138.000 | |
| 2024-11-19 | HU0000702170 | 0,015714 | 207.217.000 | |
| 2024-11-18 | HU0000702170 | 0,015715 | 206.696.000 | |
| 2024-11-15 | HU0000702170 | 0,015709 | 204.910.000 | |
| 2024-11-14 | HU0000702170 | 0,015711 | 204.613.000 | |
| 2024-11-13 | HU0000702170 | 0,015717 | 205.400.000 | |
| 2024-11-12 | HU0000702170 | 0,015715 | 205.335.000 | |
|
|
||||
| 2024-11-11 | HU0000702170 | 0,015704 | 204.918.000 | |
| 2024-11-08 | HU0000702170 | 0,015692 | 204.997.000 | |
| 2024-11-07 | HU0000702170 | 0,015697 | 205.802.000 | |
| 2024-11-06 | HU0000702170 | 0,015701 | 205.675.000 | |
| 2024-11-05 | HU0000702170 | 0,015700 | 205.787.000 | |
| 2024-11-04 | HU0000702170 | 0,015701 | 205.684.000 | |
| 2024-10-31 | HU0000702170 | 0,015697 | 205.583.000 | |
| 2024-10-30 | HU0000702170 | 0,015698 | 205.597.000 | |
| 2024-10-29 | HU0000702170 | 0,015701 | 205.702.000 | |
| 2024-10-28 | HU0000702170 | 0,015699 | 205.391.000 | |
| 2024-10-25 | HU0000702170 | 0,015693 | 205.913.000 | |
| 2024-10-24 | HU0000702170 | 0,015699 | 205.945.000 | |
| 2024-10-22 | HU0000702170 | 0,015703 | 205.836.000 | |
| 2024-10-21 | HU0000702170 | 0,015699 | 205.589.000 | |
| 2024-10-18 | HU0000702170 | 0,015697 | 205.661.000 | |
| 2024-10-17 | HU0000702170 | 0,015692 | 205.890.000 | |
| 2024-10-16 | HU0000702170 | 0,015687 | 206.391.000 | |
| 2024-10-15 | HU0000702170 | 0,015686 | 206.584.000 | |
| 2024-10-14 | HU0000702170 | 0,015681 | 204.795.000 | |
| 2024-10-11 | HU0000702170 | 0,015677 | 204.816.000 | |
| 2024-10-10 | HU0000702170 | 0,015678 | 207.128.000 | |
| 2024-10-09 | HU0000702170 | 0,015675 | 207.373.000 | |
| 2024-10-08 | HU0000702170 | 0,015682 | 207.307.000 | |
| 2024-10-07 | HU0000702170 | 0,015694 | 208.725.000 | |
| 2024-10-04 | HU0000702170 | 0,015694 | 208.404.000 | |
| 2024-10-03 | HU0000702170 | 0,015696 | 208.305.000 | |
| 2024-10-02 | HU0000702170 | 0,015689 | 207.076.000 | |
| 2024-10-01 | HU0000702170 | 0,015688 | 206.680.000 | |
| 2024-09-30 | HU0000702170 | 0,015680 | 206.372.000 | |
| 2024-09-27 | HU0000702170 | 0,015675 | 205.076.000 | |
| 2024-09-26 | HU0000702170 | 0,015675 | 204.714.000 | |
| 2024-09-25 | HU0000702170 | 0,015670 | 204.357.000 | |
| 2024-09-24 | HU0000702170 | 0,015666 | 203.456.000 | |
| 2024-09-23 | HU0000702170 | 0,015662 | 203.487.000 | |
| 2024-09-20 | HU0000702170 | 0,015654 | 203.715.000 | |
| 2024-09-19 | HU0000702170 | 0,015651 | 203.868.000 | |
| 2024-09-18 | HU0000702170 | 0,015647 | 203.305.000 | |
| 2024-09-17 | HU0000702170 | 0,015639 | 203.115.000 | |
| 2024-09-16 | HU0000702170 | 0,015630 | 202.685.000 | |
| 2024-09-13 | HU0000702170 | 0,015625 | 202.386.000 | |
| 2024-09-12 | HU0000702170 | 0,015623 | 202.494.000 | |
| 2024-09-11 | HU0000702170 | 0,015618 | 202.389.000 | |
| 2024-09-10 | HU0000702170 | 0,015615 | 202.590.000 | |
| 2024-09-09 | HU0000702170 | 0,015608 | 202.152.000 | |
| 2024-09-06 | HU0000702170 | 0,015598 | 201.808.000 | |
| 2024-09-05 | HU0000702170 | 0,015590 | 201.479.000 | |
| 2024-09-04 | HU0000702170 | 0,015586 | 201.385.000 | |
| 2024-09-03 | HU0000702170 | 0,015586 | 200.999.000 | |
| 2024-09-02 | HU0000702170 | 0,015583 | 201.308.000 | |
| 2024-08-30 | HU0000702170 | 0,015579 | 201.407.000 | |
| 2024-08-29 | HU0000702170 | 0,015573 | 200.995.000 | |
| 2024-08-28 | HU0000702170 | 0,015570 | 200.853.000 | |
| 2024-08-27 | HU0000702170 | 0,015568 | 200.563.000 | |
| 2024-08-26 | HU0000702170 | 0,015559 | 199.865.000 | |
| 2024-08-23 | HU0000702170 | 0,015558 | 200.052.000 | |
| 2024-08-22 | HU0000702170 | 0,015551 | 197.019.000 | |
| 2024-08-21 | HU0000702170 | 0,015529 | 196.680.000 | |
| 2024-08-16 | HU0000702170 | 0,015530 | 195.246.000 | |
| 2024-08-15 | HU0000702170 | 0,015527 | 194.939.000 | |
| 2024-08-14 | HU0000702170 | 0,015518 | 194.682.000 | |
| 2024-08-13 | HU0000702170 | 0,015515 | 194.689.000 | |
| 2024-08-12 | HU0000702170 | 0,015505 | 194.140.000 | |
| 2024-08-09 | HU0000702170 | 0,015501 | 194.278.000 | |
| 2024-08-08 | HU0000702170 | 0,015501 | 194.288.000 | |
| 2024-08-07 | HU0000702170 | 0,015505 | 193.339.000 | |
| 2024-08-06 | HU0000702170 | 0,015507 | 193.121.000 | |
| 2024-08-05 | HU0000702170 | 0,015485 | 192.832.000 | |
| 2024-08-02 | HU0000702170 | 0,015467 | 192.646.000 | |
| 2024-08-01 | HU0000702170 | 0,015459 | 192.494.000 | |
| 2024-07-31 | HU0000702170 | 0,015455 | 191.896.000 | |
| 2024-07-30 | HU0000702170 | 0,015449 | 191.015.000 | |
| 2024-07-29 | HU0000702170 | 0,015444 | 190.509.000 | |
| 2024-07-26 | HU0000702170 | 0,015438 | 190.312.000 | |
| 2024-07-25 | HU0000702170 | 0,015433 | 189.517.000 | |
| 2024-07-24 | HU0000702170 | 0,015429 | 188.948.000 | |
| 2024-07-23 | HU0000702170 | 0,015429 | 188.299.000 | |
| 2024-07-22 | HU0000702170 | 0,015430 | 188.036.000 | |
| 2024-07-19 | HU0000702170 | 0,015427 | 187.903.000 | |
| 2024-07-18 | HU0000702170 | 0,015423 | 187.938.000 | |
| 2024-07-17 | HU0000702170 | 0,015418 | 187.431.000 | |
| 2024-07-16 | HU0000702170 | 0,015415 | 187.261.000 | |
| 2024-07-15 | HU0000702170 | 0,015407 | 187.254.000 | |
| 2024-07-12 | HU0000702170 | 0,015388 | 186.786.000 | |
| 2024-07-11 | HU0000702170 | 0,015382 | 186.826.000 | |
| 2024-07-10 | HU0000702170 | 0,015381 | 186.226.000 | |
| 2024-07-09 | HU0000702170 | 0,015377 | 186.148.000 | |
| 2024-07-08 | HU0000702170 | 0,015366 | 186.410.000 | |
| 2024-07-05 | HU0000702170 | 0,015359 | 186.080.000 | |
| 2024-07-04 | HU0000702170 | 0,015349 | 185.656.000 | |
| 2024-07-03 | HU0000702170 | 0,015343 | 185.439.000 | |
| 2024-07-02 | HU0000702170 | 0,015352 | 185.424.000 | |
| 2024-07-01 | HU0000702170 | 0,015349 | 185.466.000 | |
| 2024-06-28 | HU0000702170 | 0,015343 | 185.450.000 | |
| 2024-06-27 | HU0000702170 | 0,015345 | 185.186.000 | |
| 2024-06-26 | HU0000702170 | 0,015343 | 184.557.000 | |
| 2024-06-25 | HU0000702170 | 0,015339 | 184.621.000 | |
| 2024-06-24 | HU0000702170 | 0,015334 | 183.718.000 | |
| 2024-06-21 | HU0000702170 | 0,015331 | 184.112.000 | |
| 2024-06-20 | HU0000702170 | 0,015327 | 183.924.000 | |
| 2024-06-19 | HU0000702170 | 0,015321 | 184.781.000 | |
| 2024-06-18 | HU0000702170 | 0,015324 | 185.085.000 | |
| 2024-06-17 | HU0000702170 | 0,015319 | 185.387.000 | |
| 2024-06-14 | HU0000702170 | 0,015318 | 185.151.000 | |
| 2024-06-13 | HU0000702170 | 0,015300 | 184.766.000 | |
| 2024-06-12 | HU0000702170 | 0,015295 | 186.569.000 | |
| 2024-06-11 | HU0000702170 | 0,015300 | 186.444.000 | |
| 2024-06-10 | HU0000702170 | 0,015309 | 186.369.000 | |
| 2024-06-07 | HU0000702170 | 0,015303 | 186.235.000 | |
| 2024-06-06 | HU0000702170 | 0,015298 | 185.773.000 | |
| 2024-06-05 | HU0000702170 | 0,015293 | 185.528.000 | |
| 2024-06-04 | HU0000702170 | 0,015282 | 185.228.000 | |
| 2024-06-03 | HU0000702170 | 0,015277 | 185.118.000 | |
| 2024-05-31 | HU0000702170 | 0,015268 | 184.683.000 | |
| 2024-05-30 | HU0000702170 | 0,015277 | 184.061.000 | |
| 2024-05-29 | HU0000702170 | 0,015275 | 183.758.000 | |
| 2024-05-28 | HU0000702170 | 0,015274 | 183.487.000 | |
| 2024-05-27 | HU0000702170 | 0,015269 | 183.116.000 | |
| 2024-05-24 | HU0000702170 | 0,015271 | 183.518.000 | |
| 2024-05-23 | HU0000702170 | 0,015271 | 183.271.000 | |
| 2024-05-22 | HU0000702170 | 0,015268 | 183.137.000 | |
| 2024-05-21 | HU0000702170 | 0,015267 | 179.210.000 | |
| 2024-05-17 | HU0000702170 | 0,015259 | 178.271.000 | |
| 2024-05-16 | HU0000702170 | 0,015243 | 178.034.000 | |
| 2024-05-15 | HU0000702170 | 0,015239 | 177.887.000 | |
| 2024-05-14 | HU0000702170 | 0,015235 | 177.574.000 | |
| 2024-05-13 | HU0000702170 | 0,015233 | 177.753.000 | |
| 2024-05-10 | HU0000702170 | 0,015226 | 177.725.000 | |
| 2024-05-09 | HU0000702170 | 0,015226 | 177.565.000 | |
| 2024-05-08 | HU0000702170 | 0,015218 | 177.505.000 | |
| 2024-05-07 | HU0000702170 | 0,015216 | 177.407.000 | |
| 2024-05-06 | HU0000702170 | 0,015201 | 176.916.000 | |
| 2024-05-03 | HU0000702170 | 0,015188 | 176.758.000 | |
| 2024-05-02 | HU0000702170 | 0,015190 | 176.533.000 | |
| 2024-04-30 | HU0000702170 | 0,015182 | 176.360.000 | |
| 2024-04-29 | HU0000702170 | 0,015179 | 175.884.000 | |
| 2024-04-26 | HU0000702170 | 0,015181 | 175.418.000 | |
| 2024-04-25 | HU0000702170 | 0,015184 | 174.650.000 | |
| 2024-04-24 | HU0000702170 | 0,015180 | 174.732.000 | |
| 2024-04-23 | HU0000702170 | 0,015177 | 175.227.000 | |
| 2024-04-22 | HU0000702170 | 0,015174 | 175.324.000 | |
| 2024-04-19 | HU0000702170 | 0,015171 | 175.597.000 | |
| 2024-04-18 | HU0000702170 | 0,015166 | 175.686.000 | |
| 2024-04-17 | HU0000702170 | 0,015171 | 175.685.000 | |
| 2024-04-16 | HU0000702170 | 0,015180 | 175.761.000 | |
| 2024-04-15 | HU0000702170 | 0,015171 | 175.912.000 | |
| 2024-04-12 | HU0000702170 | 0,015174 | 175.666.000 | |
| 2024-04-11 | HU0000702170 | 0,015189 | 175.343.000 | |
| 2024-04-10 | HU0000702170 | 0,015183 | 174.794.000 | |
| 2024-04-09 | HU0000702170 | 0,015184 | 174.704.000 | |
| 2024-04-08 | HU0000702170 | 0,015183 | 174.431.000 | |
| 2024-04-05 | HU0000702170 | 0,015176 | 173.998.000 | |
| 2024-04-04 | HU0000702170 | 0,015172 | 173.678.000 | |
| 2024-04-03 | HU0000702170 | 0,015171 | 173.799.000 | |
| 2024-04-02 | HU0000702170 | 0,015174 | 172.730.000 | |
| 2024-03-28 | HU0000702170 | 0,015166 | 172.103.000 | |
| 2024-03-27 | HU0000702170 | 0,015164 | 171.306.000 | |
| 2024-03-26 | HU0000702170 | 0,015164 | 170.750.000 | |
| 2024-03-25 | HU0000702170 | 0,015156 | 170.181.000 | |
| 2024-03-22 | HU0000702170 | 0,015148 | 169.823.000 | |
| 2024-03-21 | HU0000702170 | 0,015142 | 170.013.000 | |
| 2024-03-20 | HU0000702170 | 0,015138 | 169.818.000 | |
| 2024-03-19 | HU0000702170 | 0,015139 | 169.623.000 | |
| 2024-03-18 | HU0000702170 | 0,015140 | 169.502.000 | |
| 2024-03-14 | HU0000702170 | 0,015135 | 168.699.000 | |
| 2024-03-13 | HU0000702170 | 0,015136 | 168.437.000 | |
| 2024-03-12 | HU0000702170 | 0,015136 | 168.849.000 | |
| 2024-03-11 | HU0000702170 | 0,015130 | 168.602.000 | |
| 2024-03-08 | HU0000702170 | 0,015119 | 168.375.000 | |
| 2024-03-07 | HU0000702170 | 0,015115 | 168.178.000 | |
| 2024-03-06 | HU0000702170 | 0,015106 | 167.960.000 | |
| 2024-03-05 | HU0000702170 | 0,015106 | 168.060.000 | |
| 2024-03-04 | HU0000702170 | 0,015099 | 168.122.000 | |
| 2024-03-01 | HU0000702170 | 0,015094 | 167.708.000 | |
| 2024-02-29 | HU0000702170 | 0,015090 | 167.493.000 | |
| 2024-02-28 | HU0000702170 | 0,015090 | 167.746.000 | |
| 2024-02-27 | HU0000702170 | 0,015088 | 167.630.000 | |
| 2024-02-26 | HU0000702170 | 0,015079 | 167.441.000 | |
| 2024-02-23 | HU0000702170 | 0,015078 | 167.259.000 | |
| 2024-02-22 | HU0000702170 | 0,015078 | 166.629.000 | |
| 2024-02-21 | HU0000702170 | 0,015073 | 166.326.000 | |
| 2024-02-20 | HU0000702170 | 0,015073 | 166.333.000 | |
| 2024-02-19 | HU0000702170 | 0,015073 | 166.437.000 | |
| 2024-02-16 | HU0000702170 | 0,015062 | 165.545.000 | |
| 2024-02-15 | HU0000702170 | 0,015059 | 165.495.000 | |
| 2024-02-14 | HU0000702170 | 0,015070 | 165.511.000 | |
| 2024-02-13 | HU0000702170 | 0,015066 | 165.719.000 | |
| 2024-02-12 | HU0000702170 | 0,015066 | 166.056.000 | |
| 2024-02-09 | HU0000702170 | 0,015065 | 166.069.000 | |
| 2024-02-08 | HU0000702170 | 0,015065 | 166.326.000 | |
| 2024-02-07 | HU0000702170 | 0,015059 | 166.167.000 | |
| 2024-02-06 | HU0000702170 | 0,015066 | 167.850.000 | |
| 2024-02-05 | HU0000702170 | 0,015075 | 167.637.000 | |
| 2024-02-02 | HU0000702170 | 0,015064 | 167.209.000 | |
| 2024-02-01 | HU0000702170 | 0,015056 | 166.951.000 | |
| 2024-01-31 | HU0000702170 | 0,015052 | 164.410.000 | |
| 2024-01-30 | HU0000702170 | 0,015049 | 164.116.000 | |
| 2024-01-29 | HU0000702170 | 0,015045 | 163.583.000 | |
| 2024-01-26 | HU0000702170 | 0,015039 | 163.386.000 | |
| 2024-01-25 | HU0000702170 | 0,015036 | 163.429.000 | |
| 2024-01-24 | HU0000702170 | 0,015035 | 163.531.000 | |
| 2024-01-23 | HU0000702170 | 0,015032 | 163.349.000 | |
| 2024-01-22 | HU0000702170 | 0,015030 | 163.160.000 | |
| 2024-01-19 | HU0000702170 | 0,015027 | 162.490.000 | |
| 2024-01-18 | HU0000702170 | 0,015032 | 161.793.000 | |
| 2024-01-17 | HU0000702170 | 0,015032 | 161.783.000 | |
| 2024-01-16 | HU0000702170 | 0,015031 | 161.608.000 | |
| 2024-01-15 | HU0000702170 | 0,015019 | 159.637.000 | |
| 2024-01-12 | HU0000702170 | 0,015011 | 159.142.000 | |
| 2024-01-11 | HU0000702170 | 0,015006 | 157.613.000 | |
| 2024-01-10 | HU0000702170 | 0,015004 | 157.685.000 | |
| 2024-01-09 | HU0000702170 | 0,015004 | 158.220.000 | |
| 2024-01-08 | HU0000702170 | 0,014999 | 157.754.000 | |
| 2024-01-05 | HU0000702170 | 0,014998 | 157.680.000 | |
| 2024-01-04 | HU0000702170 | 0,015007 | 157.555.000 | |
| 2024-01-03 | HU0000702170 | 0,015015 | 157.215.000 | |
| 2024-01-02 | HU0000702170 | 0,015010 | 155.545.000 | |
| 2023-12-29 | HU0000702170 | 0,015008 | 155.181.000 | |
| 2023-12-28 | HU0000702170 | 0,014998 | 154.651.000 | |
| 2023-12-27 | HU0000702170 | 0,014994 | 152.747.000 | |
| 2023-12-22 | HU0000702170 | 0,014984 | 155.367.000 | |
| 2023-12-21 | HU0000702170 | 0,014980 | 154.775.000 | |
| 2023-12-20 | HU0000702170 | 0,014977 | 154.050.000 | |
| 2023-12-19 | HU0000702170 | 0,014975 | 153.561.000 | |
| 2023-12-18 | HU0000702170 | 0,014971 | 152.530.000 | |
| 2023-12-15 | HU0000702170 | 0,014938 | 151.501.000 | |
| 2023-12-14 | HU0000702170 | 0,014928 | 151.307.000 | |
| 2023-12-13 | HU0000702170 | 0,014928 | 149.956.000 | |
| 2023-12-12 | HU0000702170 | 0,014927 | 149.435.000 | |
| 2023-12-11 | HU0000702170 | 0,014929 | 149.188.000 | |
| 2023-12-08 | HU0000702170 | 0,014923 | 148.377.000 | |
| 2023-12-07 | HU0000702170 | 0,014916 | 147.435.000 | |
| 2023-12-06 | HU0000702170 | 0,014897 | 146.711.000 | |
| 2023-12-05 | HU0000702170 | 0,014892 | 145.865.000 | |
| 2023-12-04 | HU0000702170 | 0,014879 | 144.066.000 | |
| 2023-12-01 | HU0000702170 | 0,014874 | 144.008.000 | |
| 2023-11-30 | HU0000702170 | 0,014858 | 143.164.000 | |
| 2023-11-29 | HU0000702170 | 0,014852 | 141.586.000 | |
| 2023-11-28 | HU0000702170 | 0,014848 | 138.866.000 | |
| 2023-11-27 | HU0000702170 | 0,014844 | 137.641.000 | |
| 2023-11-24 | HU0000702170 | 0,014842 | 126.698.000 | |