| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H ingatlanpiaci részvényalapok nyíltvégű befektetési alapja | ||||
| Évesített hozam: 0,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-19 | HU0000702287 | 3,217695 | 1.901.630.000 | |
| 2024-04-18 | HU0000702287 | 3,230593 | 1.909.250.000 | |
| 2024-04-17 | HU0000702287 | 3,230304 | 1.914.360.000 | |
| 2024-04-16 | HU0000702287 | 3,224814 | 1.910.580.000 | |
| 2024-04-15 | HU0000702287 | 3,215168 | 1.904.810.000 | |
| 2024-04-12 | HU0000702287 | 3,215217 | 1.904.840.000 | |
| 2024-04-11 | HU0000702287 | 3,173657 | 1.881.900.000 | |
| 2024-04-10 | HU0000702287 | 3,134359 | 1.860.200.000 | |
| 2024-04-09 | HU0000702287 | 3,240959 | 1.929.950.000 | |
| 2024-04-08 | HU0000702287 | 3,205184 | 1.904.880.000 | |
|
|
||||
| 2024-04-05 | HU0000702287 | 3,214724 | 1.918.140.000 | |
| 2024-04-04 | HU0000702287 | 3,175971 | 1.901.690.000 | |
| 2024-04-03 | HU0000702287 | 3,189189 | 1.908.860.000 | |
| 2024-04-02 | HU0000702287 | 3,207713 | 1.919.990.000 | |
| 2024-03-28 | HU0000702287 | 3,277985 | 1.965.400.000 | |
| 2024-03-27 | HU0000702287 | 3,272924 | 1.960.740.000 | |
| 2024-03-26 | HU0000702287 | 3,209920 | 1.927.030.000 | |
| 2024-03-25 | HU0000702287 | 3,214761 | 1.928.950.000 | |
| 2024-03-22 | HU0000702287 | 3,215944 | 1.930.120.000 | |
| 2024-03-21 | HU0000702287 | 3,258976 | 1.960.390.000 | |
| 2024-03-20 | HU0000702287 | 3,222711 | 1.938.270.000 | |
| 2024-03-19 | HU0000702287 | 3,209970 | 1.939.660.000 | |
| 2024-03-18 | HU0000702287 | 3,189448 | 1.928.840.000 | |
| 2024-03-14 | HU0000702287 | 3,221298 | 1.948.050.000 | |
| 2024-03-13 | HU0000702287 | 3,229725 | 1.961.540.000 | |
| 2024-03-12 | HU0000702287 | 3,258909 | 1.982.360.000 | |
| 2024-03-11 | HU0000702287 | 3,267651 | 1.981.610.000 | |
| 2024-03-08 | HU0000702287 | 3,251192 | 1.972.150.000 | |
| 2024-03-07 | HU0000702287 | 3,235842 | 1.962.830.000 | |
| 2024-03-06 | HU0000702287 | 3,207635 | 1.970.920.000 | |
| 2024-03-05 | HU0000702287 | 3,205793 | 1.970.990.000 | |
| 2024-03-04 | HU0000702287 | 3,227642 | 1.989.870.000 | |
| 2024-03-01 | HU0000702287 | 3,221243 | 1.985.930.000 | |
| 2024-02-29 | HU0000702287 | 3,197567 | 1.969.850.000 | |
| 2024-02-28 | HU0000702287 | 3,186525 | 1.962.860.000 | |
| 2024-02-27 | HU0000702287 | 3,182831 | 1.960.580.000 | |
| 2024-02-26 | HU0000702287 | 3,181042 | 1.979.690.000 | |
| 2024-02-23 | HU0000702287 | 3,201108 | 1.992.640.000 | |
| 2024-02-22 | HU0000702287 | 3,211013 | 2.000.010.000 | |
| 2024-02-21 | HU0000702287 | 3,185037 | 1.982.990.000 | |
| 2024-02-20 | HU0000702287 | 3,174308 | 1.976.580.000 | |
| 2024-02-16 | HU0000702287 | 3,189853 | 1.987.030.000 | |
| 2024-02-15 | HU0000702287 | 3,175489 | 1.982.700.000 | |
| 2024-02-14 | HU0000702287 | 3,123264 | 1.957.190.000 | |
| 2024-02-13 | HU0000702287 | 3,149055 | 1.972.270.000 | |
| 2024-02-12 | HU0000702287 | 3,180099 | 1.992.470.000 | |
| 2024-02-09 | HU0000702287 | 3,174287 | 1.992.440.000 | |
| 2024-02-08 | HU0000702287 | 3,180539 | 2.008.070.000 | |
| 2024-02-07 | HU0000702287 | 3,164038 | 2.000.220.000 | |
| 2024-02-06 | HU0000702287 | 3,148850 | 1.989.170.000 | |
| 2024-02-05 | HU0000702287 | 3,151190 | 1.990.550.000 | |
| 2024-02-02 | HU0000702287 | 3,200715 | 2.021.650.000 | |
| 2024-02-01 | HU0000702287 | 3,208577 | 2.031.030.000 | |
| 2024-01-31 | HU0000702287 | 3,180912 | 2.014.450.000 | |
| 2024-01-30 | HU0000702287 | 3,200324 | 2.027.660.000 | |
| 2024-01-29 | HU0000702287 | 3,225263 | 2.066.120.000 | |
| 2024-01-26 | HU0000702287 | 3,190311 | 2.043.280.000 | |
| 2024-01-25 | HU0000702287 | 3,204240 | 2.066.380.000 | |
| 2024-01-24 | HU0000702287 | 3,172884 | 2.048.330.000 | |
| 2024-01-23 | HU0000702287 | 3,199033 | 2.065.430.000 | |
| 2024-01-22 | HU0000702287 | 3,217933 | 2.080.950.000 | |
| 2024-01-19 | HU0000702287 | 3,192782 | 2.068.380.000 | |
| 2024-01-18 | HU0000702287 | 3,167698 | 2.058.750.000 | |
| 2024-01-17 | HU0000702287 | 3,192105 | 2.076.040.000 | |
| 2024-01-16 | HU0000702287 | 3,242591 | 2.112.480.000 | |
| 2024-01-12 | HU0000702287 | 3,257033 | 2.122.390.000 | |
| 2024-01-11 | HU0000702287 | 3,243197 | 2.114.690.000 | |
| 2024-01-10 | HU0000702287 | 3,246345 | 2.118.030.000 | |
| 2024-01-09 | HU0000702287 | 3,256851 | 2.124.060.000 | |
| 2024-01-08 | HU0000702287 | 3,250029 | 2.115.770.000 | |
| 2024-01-05 | HU0000702287 | 3,201136 | 2.081.510.000 | |
| 2024-01-04 | HU0000702287 | 3,225762 | 2.096.310.000 | |
| 2024-01-03 | HU0000702287 | 3,250993 | 2.110.380.000 | |
| 2024-01-02 | HU0000702287 | 3,299248 | 2.143.620.000 | |
| 2023-12-29 | HU0000702287 | 3,304636 | 2.144.370.000 | |
| 2023-12-28 | HU0000702287 | 3,324027 | 2.166.520.000 | |
| 2023-12-27 | HU0000702287 | 3,284497 | 2.140.370.000 | |
| 2023-12-22 | HU0000702287 | 3,252837 | 2.118.570.000 | |
| 2023-12-21 | HU0000702287 | 3,231713 | 2.104.070.000 | |
| 2023-12-20 | HU0000702287 | 3,232665 | 2.071.230.000 | |
| 2023-12-19 | HU0000702287 | 3,262235 | 2.091.780.000 | |
| 2023-12-18 | HU0000702287 | 3,248747 | 2.083.640.000 | |
| 2023-12-15 | HU0000702287 | 3,258160 | 2.096.080.000 | |
| 2023-12-14 | HU0000702287 | 3,262536 | 2.099.700.000 | |
| 2023-12-13 | HU0000702287 | 3,190273 | 2.054.220.000 | |
| 2023-12-12 | HU0000702287 | 3,130188 | 2.019.150.000 | |
| 2023-12-11 | HU0000702287 | 3,134020 | 2.015.450.000 | |
| 2023-12-08 | HU0000702287 | 3,105275 | 1.999.940.000 | |
| 2023-12-07 | HU0000702287 | 3,111408 | 2.003.890.000 | |
| 2023-12-06 | HU0000702287 | 3,092873 | 2.005.050.000 | |
| 2023-12-05 | HU0000702287 | 3,103993 | 2.012.520.000 | |
| 2023-12-04 | HU0000702287 | 3,101737 | 2.006.970.000 | |
| 2023-12-01 | HU0000702287 | 3,093021 | 2.001.330.000 | |
| 2023-11-30 | HU0000702287 | 3,026506 | 1.960.060.000 | |
| 2023-11-29 | HU0000702287 | 2,994023 | 1.940.100.000 | |
| 2023-11-28 | HU0000702287 | 2,991634 | 1.945.890.000 | |
| 2023-11-27 | HU0000702287 | 2,985893 | 1.943.090.000 | |
| 2023-11-24 | HU0000702287 | 2,964215 | 1.934.050.000 | |
| 2023-11-22 | HU0000702287 | 2,955006 | 1.927.980.000 | |
| 2023-11-21 | HU0000702287 | 2,943675 | 1.920.690.000 | |
| 2023-11-20 | HU0000702287 | 2,952427 | 1.928.330.000 | |
| 2023-11-17 | HU0000702287 | 2,942611 | 1.921.220.000 | |
| 2023-11-16 | HU0000702287 | 2,940465 | 1.922.880.000 | |
| 2023-11-15 | HU0000702287 | 2,963653 | 1.943.350.000 | |
| 2023-11-14 | HU0000702287 | 2,941452 | 1.928.760.000 | |
| 2023-11-13 | HU0000702287 | 2,822220 | 1.858.310.000 | |
| 2023-11-10 | HU0000702287 | 2,863739 | 1.889.630.000 | |
| 2023-11-09 | HU0000702287 | 2,833122 | 1.869.390.000 | |
| 2023-11-08 | HU0000702287 | 2,861065 | 1.892.160.000 | |
| 2023-11-07 | HU0000702287 | 2,863321 | 1.894.980.000 | |
| 2023-11-06 | HU0000702287 | 2,888935 | 1.911.930.000 | |
| 2023-11-03 | HU0000702287 | 2,895942 | 1.917.670.000 | |
| 2023-11-02 | HU0000702287 | 2,873335 | 1.903.650.000 | |
| 2023-10-31 | HU0000702287 | 2,764707 | 1.831.170.000 | |
| 2023-10-30 | HU0000702287 | 2,695724 | 1.785.300.000 | |
| 2023-10-27 | HU0000702287 | 2,690541 | 1.781.940.000 | |
| 2023-10-26 | HU0000702287 | 2,719022 | 1.802.220.000 | |
| 2023-10-25 | HU0000702287 | 2,684583 | 1.783.640.000 | |
| 2023-10-24 | HU0000702287 | 2,726965 | 1.813.400.000 | |
| 2023-10-20 | HU0000702287 | 2,738012 | 1.826.560.000 | |
| 2023-10-19 | HU0000702287 | 2,746300 | 1.832.090.000 | |
| 2023-10-18 | HU0000702287 | 2,794290 | 1.871.930.000 | |
| 2023-10-17 | HU0000702287 | 2,856210 | 1.915.740.000 | |
| 2023-10-16 | HU0000702287 | 2,839518 | 1.904.500.000 | |
| 2023-10-13 | HU0000702287 | 2,831262 | 1.899.380.000 | |
| 2023-10-12 | HU0000702287 | 2,855250 | 1.915.320.000 | |
| 2023-10-11 | HU0000702287 | 2,877050 | 1.929.880.000 | |
| 2023-10-10 | HU0000702287 | 2,839449 | 1.904.900.000 | |
| 2023-10-09 | HU0000702287 | 2,809479 | 1.891.860.000 | |
| 2023-10-06 | HU0000702287 | 2,801713 | 1.892.970.000 | |
| 2023-10-05 | HU0000702287 | 2,779973 | 1.897.820.000 | |
| 2023-10-04 | HU0000702287 | 2,771412 | 1.891.930.000 | |
| 2023-10-03 | HU0000702287 | 2,753602 | 1.879.770.000 | |
| 2023-10-02 | HU0000702287 | 2,822848 | 1.926.840.000 | |
| 2023-09-29 | HU0000702287 | 2,857204 | 1.950.810.000 | |
| 2023-09-28 | HU0000702287 | 2,851591 | 1.946.980.000 | |
| 2023-09-27 | HU0000702287 | 2,828314 | 1.931.530.000 | |
| 2023-09-26 | HU0000702287 | 2,865216 | 1.956.890.000 | |
| 2023-09-25 | HU0000702287 | 2,912568 | 1.989.230.000 | |
| 2023-09-22 | HU0000702287 | 2,901656 | 1.981.770.000 | |
| 2023-09-21 | HU0000702287 | 2,907392 | 1.986.880.000 | |
| 2023-09-20 | HU0000702287 | 2,996687 | 2.045.860.000 | |
| 2023-09-19 | HU0000702287 | 2,994474 | 2.044.310.000 | |
| 2023-09-18 | HU0000702287 | 2,983776 | 2.045.040.000 | |
| 2023-09-15 | HU0000702287 | 3,025294 | 2.074.850.000 | |
| 2023-09-14 | HU0000702287 | 3,057736 | 2.097.620.000 | |
| 2023-09-13 | HU0000702287 | 2,969221 | 2.037.190.000 | |
| 2023-09-12 | HU0000702287 | 2,986344 | 2.048.900.000 | |
| 2023-09-11 | HU0000702287 | 2,990849 | 2.057.220.000 | |
| 2023-09-08 | HU0000702287 | 3,008414 | 2.070.980.000 | |
| 2023-09-07 | HU0000702287 | 3,002190 | 2.067.290.000 | |
| 2023-09-06 | HU0000702287 | 3,006505 | 2.070.280.000 | |
| 2023-09-05 | HU0000702287 | 2,997293 | 2.066.140.000 | |
| 2023-09-01 | HU0000702287 | 3,026071 | 2.085.970.000 | |
| 2023-08-31 | HU0000702287 | 3,019291 | 2.081.290.000 | |
| 2023-08-30 | HU0000702287 | 3,006468 | 2.072.450.000 | |
| 2023-08-29 | HU0000702287 | 2,995882 | 2.066.080.000 | |
| 2023-08-28 | HU0000702287 | 2,986972 | 2.057.640.000 | |
| 2023-08-25 | HU0000702287 | 2,959643 | 2.038.820.000 | |
| 2023-08-24 | HU0000702287 | 2,952430 | 2.033.700.000 | |
| 2023-08-23 | HU0000702287 | 2,948230 | 2.030.750.000 | |
| 2023-08-22 | HU0000702287 | 2,907351 | 2.002.550.000 | |
| 2023-08-21 | HU0000702287 | 2,895379 | 1.994.300.000 | |
| 2023-08-18 | HU0000702287 | 2,930239 | 2.018.290.000 | |
| 2023-08-17 | HU0000702287 | 2,922051 | 2.012.320.000 | |
| 2023-08-16 | HU0000702287 | 2,954930 | 2.034.910.000 | |
| 2023-08-14 | HU0000702287 | 3,021787 | 2.087.120.000 | |
| 2023-08-11 | HU0000702287 | 3,029311 | 2.100.620.000 | |
| 2023-08-10 | HU0000702287 | 3,030439 | 2.105.380.000 | |
| 2023-08-09 | HU0000702287 | 3,034764 | 2.107.080.000 | |
| 2023-08-08 | HU0000702287 | 3,012925 | 2.094.120.000 | |
| 2023-08-07 | HU0000702287 | 3,041860 | 2.106.030.000 | |
| 2023-08-04 | HU0000702287 | 2,980448 | 2.063.510.000 | |
| 2023-08-03 | HU0000702287 | 3,025120 | 2.095.270.000 | |
| 2023-08-02 | HU0000702287 | 3,057243 | 2.118.480.000 | |
| 2023-08-01 | HU0000702287 | 3,077975 | 2.133.500.000 | |
| 2023-07-31 | HU0000702287 | 3,081782 | 2.135.850.000 | |
| 2023-07-28 | HU0000702287 | 3,077258 | 2.132.340.000 | |
| 2023-07-27 | HU0000702287 | 3,123450 | 2.164.350.000 | |
| 2023-07-26 | HU0000702287 | 3,115974 | 2.159.560.000 | |
| 2023-07-25 | HU0000702287 | 3,089535 | 2.140.910.000 | |
| 2023-07-24 | HU0000702287 | 3,098745 | 2.147.290.000 | |
| 2023-07-20 | HU0000702287 | 3,063541 | 2.122.850.000 | |
| 2023-07-19 | HU0000702287 | 3,053130 | 2.115.580.000 | |
| 2023-07-18 | HU0000702287 | 3,032071 | 2.100.990.000 | |
| 2023-07-17 | HU0000702287 | 3,033569 | 2.102.020.000 | |
| 2023-07-14 | HU0000702287 | 3,051077 | 2.113.990.000 | |
| 2023-07-13 | HU0000702287 | 3,050670 | 2.113.850.000 | |
| 2023-07-12 | HU0000702287 | 2,994940 | 2.075.180.000 | |
| 2023-07-11 | HU0000702287 | 3,003767 | 2.082.460.000 | |
| 2023-07-10 | HU0000702287 | 2,957581 | 2.053.070.000 | |
| 2023-07-07 | HU0000702287 | 2,945324 | 2.034.680.000 | |
| 2023-07-06 | HU0000702287 | 2,980684 | 2.066.180.000 | |
| 2023-07-05 | HU0000702287 | 3,019855 | 2.093.250.000 | |
| 2023-07-03 | HU0000702287 | 2,999124 | 2.079.010.000 | |
| 2023-06-30 | HU0000702287 | 2,939854 | 2.041.350.000 | |
| 2023-06-29 | HU0000702287 | 2,951705 | 2.050.190.000 | |
| 2023-06-28 | HU0000702287 | 2,921028 | 2.028.250.000 | |
| 2023-06-27 | HU0000702287 | 2,916566 | 2.024.150.000 | |
| 2023-06-26 | HU0000702287 | 2,883217 | 2.000.950.000 | |
| 2023-06-23 | HU0000702287 | 2,843145 | 1.976.390.000 | |
| 2023-06-22 | HU0000702287 | 2,897968 | 2.014.560.000 | |
| 2023-06-21 | HU0000702287 | 2,910569 | 2.022.790.000 | |
| 2023-06-20 | HU0000702287 | 2,951759 | 2.053.960.000 | |
| 2023-06-19 | HU0000702287 | 2,972895 | 2.070.350.000 | |
| 2023-06-16 | HU0000702287 | 2,974219 | 2.074.300.000 | |
| 2023-06-15 | HU0000702287 | 2,964470 | 2.066.960.000 | |
| 2023-06-14 | HU0000702287 | 2,955889 | 2.056.700.000 | |
| 2023-06-13 | HU0000702287 | 2,927213 | 2.033.250.000 | |
| 2023-06-12 | HU0000702287 | 2,933671 | 2.038.970.000 | |
| 2023-06-09 | HU0000702287 | 2,928523 | 2.037.260.000 | |
| 2023-06-08 | HU0000702287 | 2,939015 | 2.045.250.000 | |
| 2023-06-07 | HU0000702287 | 2,961022 | 2.060.530.000 | |
| 2023-06-06 | HU0000702287 | 2,922415 | 2.033.590.000 | |
| 2023-06-05 | HU0000702287 | 2,913151 | 2.027.240.000 | |
| 2023-06-02 | HU0000702287 | 2,915813 | 2.034.260.000 | |
| 2023-06-01 | HU0000702287 | 2,845810 | 1.994.230.000 | |
| 2023-05-31 | HU0000702287 | 2,877356 | 2.017.060.000 | |
| 2023-05-30 | HU0000702287 | 2,849261 | 1.997.370.000 | |
| 2023-05-26 | HU0000702287 | 2,868717 | 2.011.330.000 | |
| 2023-05-25 | HU0000702287 | 2,828983 | 1.985.450.000 | |
| 2023-05-24 | HU0000702287 | 2,848588 | 2.001.610.000 | |
| 2023-05-23 | HU0000702287 | 2,876331 | 2.025.520.000 | |
| 2023-05-22 | HU0000702287 | 2,898580 | 2.044.000.000 | |
| 2023-05-17 | HU0000702287 | 2,884316 | 2.036.490.000 | |
| 2023-05-16 | HU0000702287 | 2,883636 | 2.037.120.000 | |
| 2023-05-15 | HU0000702287 | 2,928445 | 2.068.550.000 | |
| 2023-05-12 | HU0000702287 | 2,923472 | 2.068.050.000 | |
| 2023-05-11 | HU0000702287 | 2,936214 | 2.077.190.000 | |
| 2023-05-10 | HU0000702287 | 2,948701 | 2.085.940.000 | |
| 2023-05-09 | HU0000702287 | 2,912096 | 2.060.970.000 | |
| 2023-05-08 | HU0000702287 | 2,950488 | 2.088.450.000 | |
| 2023-05-05 | HU0000702287 | 2,953242 | 2.091.220.000 | |
| 2023-05-04 | HU0000702287 | 2,929757 | 2.074.750.000 | |
| 2023-05-03 | HU0000702287 | 2,885723 | 2.043.700.000 | |
| 2023-05-02 | HU0000702287 | 2,909239 | 2.060.520.000 | |
| 2023-04-28 | HU0000702287 | 2,941310 | 2.082.100.000 | |
| 2023-04-27 | HU0000702287 | 2,918966 | 2.066.280.000 | |
| 2023-04-26 | HU0000702287 | 2,880036 | 2.038.700.000 | |
| 2023-04-25 | HU0000702287 | 2,894231 | 2.048.750.000 | |
| 2023-04-24 | HU0000702287 | 2,903602 | 2.057.060.000 | |
| 2023-04-21 | HU0000702287 | 2,911368 | 2.073.050.000 | |
| 2023-04-20 | HU0000702287 | 2,904184 | 2.068.200.000 | |
| 2023-04-19 | HU0000702287 | 2,913621 | 2.077.920.000 | |
| 2023-04-18 | HU0000702287 | 2,902607 | 2.068.450.000 | |
| 2023-04-17 | HU0000702287 | 2,926978 | 2.086.730.000 | |
| 2023-04-14 | HU0000702287 | 2,872482 | 2.047.880.000 | |
| 2023-04-13 | HU0000702287 | 2,895208 | 2.070.900.000 | |
| 2023-04-12 | HU0000702287 | 2,886313 | 2.070.440.000 | |
| 2023-04-11 | HU0000702287 | 2,906235 | 2.084.780.000 | |
| 2023-04-06 | HU0000702287 | 2,866080 | 2.056.340.000 | |
| 2023-04-05 | HU0000702287 | 2,861425 | 2.053.790.000 | |
| 2023-04-04 | HU0000702287 | 2,875669 | 2.063.690.000 | |
| 2023-04-03 | HU0000702287 | 2,883991 | 2.072.750.000 | |
| 2023-03-31 | HU0000702287 | 2,882011 | 2.071.320.000 | |
| 2023-03-30 | HU0000702287 | 2,836858 | 2.039.960.000 | |
| 2023-03-29 | HU0000702287 | 2,801832 | 2.016.990.000 | |
| 2023-03-28 | HU0000702287 | 2,743800 | 1.978.600.000 | |
| 2023-03-27 | HU0000702287 | 2,756470 | 1.987.760.000 | |
| 2023-03-24 | HU0000702287 | 2,749342 | 1.982.750.000 | |
| 2023-03-23 | HU0000702287 | 2,733244 | 1.972.550.000 | |
| 2023-03-22 | HU0000702287 | 2,735395 | 1.973.000.000 | |
| 2023-03-21 | HU0000702287 | 2,801554 | 2.024.010.000 | |
| 2023-03-20 | HU0000702287 | 2,813951 | 2.039.630.000 | |
| 2023-03-17 | HU0000702287 | 2,805090 | 2.036.360.000 | |
| 2023-03-16 | HU0000702287 | 2,847104 | 2.067.460.000 | |
| 2023-03-14 | HU0000702287 | 2,849766 | 2.073.990.000 | |
| 2023-03-13 | HU0000702287 | 2,820318 | 2.054.240.000 | |
| 2023-03-10 | HU0000702287 | 2,778674 | 2.024.060.000 | |
| 2023-03-09 | HU0000702287 | 2,944780 | 2.150.580.000 | |
| 2023-03-08 | HU0000702287 | 2,948762 | 2.156.530.000 | |
| 2023-03-07 | HU0000702287 | 2,963727 | 2.171.910.000 | |
| 2023-03-06 | HU0000702287 | 2,958213 | 2.171.230.000 | |
| 2023-03-03 | HU0000702287 | 2,959261 | 2.171.900.000 | |
| 2023-03-02 | HU0000702287 | 2,917162 | 2.148.280.000 | |
| 2023-03-01 | HU0000702287 | 2,891069 | 2.129.060.000 | |
| 2023-02-28 | HU0000702287 | 2,931577 | 2.158.870.000 | |
| 2023-02-27 | HU0000702287 | 2,940684 | 2.165.670.000 | |
| 2023-02-24 | HU0000702287 | 2,939083 | 2.163.950.000 | |
| 2023-02-23 | HU0000702287 | 2,976768 | 2.198.870.000 | |
| 2023-02-22 | HU0000702287 | 2,947061 | 2.188.530.000 | |
| 2023-02-21 | HU0000702287 | 2,975973 | 2.214.760.000 | |
| 2023-02-17 | HU0000702287 | 3,015629 | 2.240.310.000 | |
| 2023-02-16 | HU0000702287 | 3,041974 | 2.261.640.000 | |
| 2023-02-15 | HU0000702287 | 3,053083 | 2.271.970.000 | |
| 2023-02-14 | HU0000702287 | 3,044598 | 2.278.660.000 | |
| 2023-02-13 | HU0000702287 | 3,047954 | 2.281.390.000 | |
| 2023-02-10 | HU0000702287 | 3,046649 | 2.280.820.000 | |
| 2023-02-09 | HU0000702287 | 3,066399 | 2.298.760.000 | |
| 2023-02-08 | HU0000702287 | 3,076087 | 2.306.390.000 | |
| 2023-02-07 | HU0000702287 | 3,073345 | 2.302.780.000 | |
| 2023-02-06 | HU0000702287 | 3,089682 | 2.318.280.000 | |
| 2023-02-03 | HU0000702287 | 3,126815 | 2.346.820.000 | |
| 2023-02-02 | HU0000702287 | 3,156784 | 2.370.140.000 | |
| 2023-02-01 | HU0000702287 | 3,082551 | 2.314.200.000 | |
| 2023-01-31 | HU0000702287 | 3,069306 | 2.304.260.000 | |
| 2023-01-30 | HU0000702287 | 3,053885 | 2.292.380.000 | |
| 2023-01-27 | HU0000702287 | 3,078716 | 2.310.970.000 | |
| 2023-01-26 | HU0000702287 | 3,042681 | 2.286.200.000 | |
| 2023-01-25 | HU0000702287 | 3,019115 | 2.268.470.000 | |
| 2023-01-24 | HU0000702287 | 3,020891 | 2.271.700.000 | |
| 2023-01-23 | HU0000702287 | 3,008888 | 2.266.380.000 | |
| 2023-01-20 | HU0000702287 | 2,988385 | 2.258.640.000 | |
| 2023-01-19 | HU0000702287 | 2,971375 | 2.248.180.000 | |
| 2023-01-18 | HU0000702287 | 2,980157 | 2.253.120.000 | |
| 2023-01-17 | HU0000702287 | 3,013152 | 2.278.070.000 | |
| 2023-01-13 | HU0000702287 | 2,983781 | 2.256.920.000 | |
| 2023-01-12 | HU0000702287 | 3,005985 | 2.273.450.000 | |
| 2023-01-11 | HU0000702287 | 2,969785 | 2.252.170.000 | |
| 2023-01-10 | HU0000702287 | 2,883229 | 2.187.800.000 | |
| 2023-01-09 | HU0000702287 | 2,867300 | 2.174.870.000 | |
| 2023-01-06 | HU0000702287 | 2,851299 | 2.162.920.000 | |
| 2023-01-05 | HU0000702287 | 2,853883 | 2.166.580.000 | |
| 2023-01-04 | HU0000702287 | 2,864723 | 2.175.180.000 | |
| 2023-01-03 | HU0000702287 | 2,822231 | 2.143.930.000 | |
| 2022-12-30 | HU0000702287 | 2,809143 | 2.133.890.000 | |
| 2022-12-29 | HU0000702287 | 2,825152 | 2.146.330.000 | |
| 2022-12-28 | HU0000702287 | 2,782544 | 2.114.820.000 | |
| 2022-12-27 | HU0000702287 | 2,814092 | 2.138.750.000 | |
| 2022-12-23 | HU0000702287 | 2,801678 | 2.131.020.000 | |
| 2022-12-22 | HU0000702287 | 2,784787 | 2.118.120.000 | |
| 2022-12-21 | HU0000702287 | 2,794625 | 2.132.360.000 | |
| 2022-12-20 | HU0000702287 | 2,768671 | 2.118.660.000 | |
| 2022-12-19 | HU0000702287 | 2,814326 | 2.158.390.000 | |
| 2022-12-16 | HU0000702287 | 2,833660 | 2.171.840.000 | |
| 2022-12-15 | HU0000702287 | 2,893649 | 2.250.070.000 | |
| 2022-12-14 | HU0000702287 | 2,933471 | 2.282.240.000 | |
| 2022-12-13 | HU0000702287 | 2,923270 | 2.277.900.000 | |
| 2022-12-12 | HU0000702287 | 2,900420 | 2.261.810.000 | |
| 2022-12-09 | HU0000702287 | 2,892402 | 2.255.210.000 | |
| 2022-12-08 | HU0000702287 | 2,886332 | 2.253.060.000 | |
| 2022-12-07 | HU0000702287 | 2,882206 | 2.250.160.000 | |
| 2022-12-06 | HU0000702287 | 2,872016 | 2.242.040.000 | |
| 2022-12-05 | HU0000702287 | 2,894231 | 2.259.640.000 | |
| 2022-12-02 | HU0000702287 | 2,932153 | 2.294.930.000 | |
| 2022-12-01 | HU0000702287 | 2,922513 | 2.287.380.000 | |
| 2022-11-30 | HU0000702287 | 2,959446 | 2.317.630.000 | |
| 2022-11-29 | HU0000702287 | 2,907168 | 2.276.740.000 | |
| 2022-11-28 | HU0000702287 | 2,886813 | 2.262.020.000 | |
| 2022-11-25 | HU0000702287 | 2,924181 | 2.291.460.000 | |
| 2022-11-23 | HU0000702287 | 2,878805 | 2.259.300.000 | |
| 2022-11-22 | HU0000702287 | 2,887651 | 2.269.570.000 | |
| 2022-11-21 | HU0000702287 | 2,895334 | 2.286.510.000 | |
| 2022-11-18 | HU0000702287 | 2,898197 | 2.297.770.000 | |
| 2022-11-17 | HU0000702287 | 2,869578 | 2.276.350.000 | |
| 2022-11-16 | HU0000702287 | 2,888286 | 2.293.860.000 | |
| 2022-11-15 | HU0000702287 | 2,925142 | 2.324.560.000 | |
| 2022-11-14 | HU0000702287 | 2,898179 | 2.303.880.000 | |
| 2022-11-10 | HU0000702287 | 2,756315 | 2.191.630.000 | |
| 2022-11-09 | HU0000702287 | 2,775011 | 2.208.000.000 | |
| 2022-11-08 | HU0000702287 | 2,774300 | 2.207.890.000 | |
| 2022-11-07 | HU0000702287 | 2,770675 | 2.205.780.000 | |
| 2022-11-04 | HU0000702287 | 2,752008 | 2.191.440.000 | |
| 2022-11-03 | HU0000702287 | 2,725026 | 2.170.080.000 | |
| 2022-11-02 | HU0000702287 | 2,753734 | 2.198.680.000 | |
| 2022-10-28 | HU0000702287 | 2,799124 | 2.235.010.000 | |
| 2022-10-27 | HU0000702287 | 2,778035 | 2.226.650.000 | |
| 2022-10-26 | HU0000702287 | 2,742286 | 2.210.760.000 | |
| 2022-10-25 | HU0000702287 | 2,731171 | 2.201.800.000 | |
| 2022-10-24 | HU0000702287 | 2,655599 | 2.144.640.000 | |
| 2022-10-21 | HU0000702287 | 2,656476 | 2.150.790.000 | |
| 2022-10-20 | HU0000702287 | 2,644458 | 2.140.560.000 | |
| 2022-10-19 | HU0000702287 | 2,647524 | 2.140.020.000 | |
| 2022-10-18 | HU0000702287 | 2,711155 | 2.191.450.000 | |
| 2022-10-17 | HU0000702287 | 2,675532 | 2.164.190.000 | |
| 2022-10-14 | HU0000702287 | 2,615993 | 2.120.030.000 | |
| 2022-10-13 | HU0000702287 | 2,654654 | 2.157.040.000 | |
| 2022-10-12 | HU0000702287 | 2,623880 | 2.134.510.000 | |
| 2022-10-11 | HU0000702287 | 2,670668 | 2.171.250.000 | |
| 2022-10-10 | HU0000702287 | 2,648107 | 2.153.490.000 | |
| 2022-10-07 | HU0000702287 | 2,668815 | 2.170.280.000 | |
| 2022-10-06 | HU0000702287 | 2,718802 | 2.212.830.000 | |
| 2022-10-05 | HU0000702287 | 2,775801 | 2.258.970.000 | |
| 2022-10-04 | HU0000702287 | 2,802781 | 2.281.950.000 | |
| 2022-10-03 | HU0000702287 | 2,757918 | 2.245.430.000 | |
| 2022-09-30 | HU0000702287 | 2,721830 | 2.221.260.000 | |
| 2022-09-29 | HU0000702287 | 2,675519 | 2.187.070.000 | |
| 2022-09-28 | HU0000702287 | 2,738463 | 2.238.720.000 | |
| 2022-09-27 | HU0000702287 | 2,707007 | 2.213.010.000 | |
| 2022-09-26 | HU0000702287 | 2,740947 | 2.254.430.000 | |
| 2022-09-23 | HU0000702287 | 2,813390 | 2.314.020.000 | |
| 2022-09-22 | HU0000702287 | 2,868833 | 2.359.570.000 | |
| 2022-09-21 | HU0000702287 | 2,906677 | 2.389.910.000 | |
| 2022-09-20 | HU0000702287 | 2,928462 | 2.408.280.000 | |
| 2022-09-19 | HU0000702287 | 2,976046 | 2.447.310.000 | |
| 2022-09-16 | HU0000702287 | 2,978636 | 2.459.220.000 | |
| 2022-09-15 | HU0000702287 | 3,006773 | 2.489.950.000 | |
| 2022-09-14 | HU0000702287 | 3,046758 | 2.522.650.000 | |
| 2022-09-13 | HU0000702287 | 3,106390 | 2.571.930.000 | |
| 2022-09-12 | HU0000702287 | 3,167580 | 2.622.670.000 | |
| 2022-09-09 | HU0000702287 | 3,136484 | 2.598.580.000 | |
| 2022-09-08 | HU0000702287 | 3,111410 | 2.581.240.000 | |
| 2022-09-07 | HU0000702287 | 3,085008 | 2.559.320.000 | |
| 2022-09-06 | HU0000702287 | 3,041396 | 2.524.140.000 | |
| 2022-09-02 | HU0000702287 | 3,021127 | 2.508.810.000 | |
| 2022-09-01 | HU0000702287 | 3,059200 | 2.538.750.000 | |
| 2022-08-31 | HU0000702287 | 3,049918 | 2.534.430.000 | |
| 2022-08-30 | HU0000702287 | 3,099682 | 2.575.730.000 | |
| 2022-08-29 | HU0000702287 | 3,111184 | 2.585.250.000 | |
| 2022-08-26 | HU0000702287 | 3,130640 | 2.602.000.000 | |
| 2022-08-25 | HU0000702287 | 3,207956 | 2.666.900.000 | |
| 2022-08-24 | HU0000702287 | 3,163243 | 2.637.710.000 | |
| 2022-08-23 | HU0000702287 | 3,162057 | 2.641.220.000 | |
| 2022-08-22 | HU0000702287 | 3,203133 | 2.674.830.000 | |
| 2022-08-19 | HU0000702287 | 3,239466 | 2.706.760.000 | |
| 2022-08-18 | HU0000702287 | 3,302016 | 2.758.090.000 | |
| 2022-08-17 | HU0000702287 | 3,310259 | 2.761.440.000 | |
| 2022-08-16 | HU0000702287 | 3,331353 | 2.779.390.000 | |
| 2022-08-12 | HU0000702287 | 3,272864 | 2.730.690.000 | |
| 2022-08-11 | HU0000702287 | 3,281308 | 2.808.640.000 | |
| 2022-08-10 | HU0000702287 | 3,258155 | 2.789.750.000 | |
| 2022-08-09 | HU0000702287 | 3,247216 | 2.781.530.000 | |
| 2022-08-08 | HU0000702287 | 3,234137 | 2.774.590.000 | |
| 2022-08-05 | HU0000702287 | 3,216447 | 2.763.060.000 | |
| 2022-08-04 | HU0000702287 | 3,186952 | 2.738.210.000 | |
| 2022-08-03 | HU0000702287 | 3,228994 | 2.774.590.000 | |
| 2022-08-02 | HU0000702287 | 3,199239 | 2.747.590.000 | |
| 2022-08-01 | HU0000702287 | 3,235812 | 2.782.010.000 | |
| 2022-07-29 | HU0000702287 | 3,271620 | 2.812.900.000 | |
| 2022-07-28 | HU0000702287 | 3,243148 | 2.789.860.000 | |
| 2022-07-27 | HU0000702287 | 3,149934 | 2.709.860.000 | |
| 2022-07-26 | HU0000702287 | 3,135884 | 2.702.090.000 | |
| 2022-07-25 | HU0000702287 | 3,136530 | 2.700.210.000 | |
| 2022-07-22 | HU0000702287 | 3,132159 | 2.715.170.000 | |
| 2022-07-20 | HU0000702287 | 3,066496 | 2.661.330.000 | |
| 2022-07-19 | HU0000702287 | 3,074452 | 2.672.870.000 | |
| 2022-07-18 | HU0000702287 | 3,002522 | 2.614.560.000 | |
| 2022-07-15 | HU0000702287 | 3,021679 | 2.631.200.000 | |
| 2022-07-14 | HU0000702287 | 2,973888 | 2.591.450.000 | |
| 2022-07-13 | HU0000702287 | 3,005396 | 2.623.300.000 | |
| 2022-07-12 | HU0000702287 | 3,003740 | 2.621.820.000 | |
| 2022-07-08 | HU0000702287 | 3,027808 | 2.642.860.000 | |
| 2022-07-07 | HU0000702287 | 3,063746 | 2.677.980.000 | |
| 2022-07-06 | HU0000702287 | 3,052280 | 2.668.020.000 | |
| 2022-07-05 | HU0000702287 | 3,047877 | 2.664.150.000 | |
| 2022-07-01 | HU0000702287 | 3,046801 | 2.661.200.000 | |
| 2022-06-30 | HU0000702287 | 2,991101 | 2.613.140.000 | |
| 2022-06-29 | HU0000702287 | 3,029957 | 2.646.740.000 | |
| 2022-06-28 | HU0000702287 | 3,082253 | 2.692.390.000 | |
| 2022-06-27 | HU0000702287 | 3,066864 | 2.679.380.000 | |
| 2022-06-24 | HU0000702287 | 3,076147 | 2.687.440.000 | |
| 2022-06-23 | HU0000702287 | 3,011684 | 2.631.390.000 | |
| 2022-06-22 | HU0000702287 | 2,960299 | 2.587.210.000 | |
| 2022-06-21 | HU0000702287 | 2,956579 | 2.584.430.000 | |
| 2022-06-17 | HU0000702287 | 2,936564 | 2.566.790.000 | |
| 2022-06-16 | HU0000702287 | 2,888961 | 2.525.440.000 | |
| 2022-06-15 | HU0000702287 | 2,999364 | 2.622.580.000 | |
| 2022-06-14 | HU0000702287 | 2,964633 | 2.584.810.000 | |
| 2022-06-13 | HU0000702287 | 2,977452 | 2.592.320.000 | |
| 2022-06-10 | HU0000702287 | 3,117028 | 2.714.500.000 | |
| 2022-06-09 | HU0000702287 | 3,191182 | 2.778.520.000 | |
| 2022-06-08 | HU0000702287 | 3,224885 | 2.808.100.000 | |
| 2022-06-07 | HU0000702287 | 3,282362 | 2.858.140.000 | |
| 2022-06-03 | HU0000702287 | 3,246014 | 2.826.180.000 | |
| 2022-06-02 | HU0000702287 | 3,278294 | 2.867.240.000 | |
| 2022-06-01 | HU0000702287 | 3,260041 | 2.852.740.000 | |
| 2022-05-31 | HU0000702287 | 3,262785 | 2.855.910.000 | |
| 2022-05-25 | HU0000702287 | 3,170574 | 2.775.130.000 | |
| 2022-05-24 | HU0000702287 | 3,179915 | 2.784.930.000 | |
| 2022-05-23 | HU0000702287 | 3,179501 | 2.786.400.000 | |
| 2022-05-20 | HU0000702287 | 3,142224 | 2.753.100.000 | |
| 2022-05-19 | HU0000702287 | 3,125255 | 2.740.190.000 | |
| 2022-05-18 | HU0000702287 | 3,148363 | 2.765.790.000 | |
| 2022-05-17 | HU0000702287 | 3,205654 | 2.818.880.000 | |
| 2022-05-16 | HU0000702287 | 3,203063 | 2.817.000.000 | |
| 2022-05-13 | HU0000702287 | 3,187316 | 2.797.560.000 | |
| 2022-05-12 | HU0000702287 | 3,117750 | 2.735.630.000 | |
| 2022-05-11 | HU0000702287 | 3,121503 | 2.735.130.000 | |
| 2022-05-10 | HU0000702287 | 3,102426 | 2.717.930.000 | |
| 2022-05-09 | HU0000702287 | 3,162415 | 2.766.100.000 | |
| 2022-05-06 | HU0000702287 | 3,290354 | 2.880.290.000 | |
| 2022-05-05 | HU0000702287 | 3,340936 | 2.920.520.000 | |
| 2022-05-04 | HU0000702287 | 3,381767 | 2.955.720.000 | |
| 2022-05-03 | HU0000702287 | 3,368430 | 2.942.130.000 | |
| 2022-05-02 | HU0000702287 | 3,364024 | 2.933.420.000 | |
| 2022-04-29 | HU0000702287 | 3,431847 | 2.992.310.000 | |
| 2022-04-28 | HU0000702287 | 3,530730 | 3.064.010.000 | |
| 2022-04-27 | HU0000702287 | 3,521902 | 3.055.990.000 | |
| 2022-04-26 | HU0000702287 | 3,526376 | 3.042.540.000 | |
| 2022-04-25 | HU0000702287 | 3,556506 | 3.068.120.000 | |
| 2022-04-22 | HU0000702287 | 3,560284 | 3.070.900.000 | |
| 2022-04-21 | HU0000702287 | 3,614855 | 3.117.630.000 | |
| 2022-04-20 | HU0000702287 | 3,595482 | 3.101.660.000 | |
| 2022-04-19 | HU0000702287 | 3,569406 | 3.060.450.000 | |
| 2022-04-14 | HU0000702287 | 3,555914 | 3.048.740.000 | |
| 2022-04-13 | HU0000702287 | 3,526615 | 3.017.310.000 | |
| 2022-04-12 | HU0000702287 | 3,518706 | 3.005.570.000 | |
| 2022-04-11 | HU0000702287 | 3,552971 | 3.030.340.000 | |
| 2022-04-08 | HU0000702287 | 3,579069 | 3.050.390.000 | |
| 2022-04-07 | HU0000702287 | 3,565811 | 3.038.990.000 | |
| 2022-04-06 | HU0000702287 | 3,607459 | 3.080.710.000 | |
| 2022-04-05 | HU0000702287 | 3,581651 | 3.043.630.000 | |
| 2022-04-04 | HU0000702287 | 3,567605 | 3.022.260.000 | |
| 2022-04-01 | HU0000702287 | 3,574314 | 3.026.230.000 | |
| 2022-03-31 | HU0000702287 | 3,514810 | 2.966.730.000 | |
| 2022-03-30 | HU0000702287 | 3,548282 | 2.990.260.000 | |
| 2022-03-29 | HU0000702287 | 3,568659 | 3.012.920.000 | |
| 2022-03-28 | HU0000702287 | 3,503052 | 2.954.090.000 | |
| 2022-03-25 | HU0000702287 | 3,473957 | 2.918.560.000 | |
| 2022-03-24 | HU0000702287 | 3,430581 | 2.882.060.000 | |
| 2022-03-23 | HU0000702287 | 3,422650 | 2.873.990.000 | |
| 2022-03-22 | HU0000702287 | 3,458910 | 2.897.170.000 | |
| 2022-03-21 | HU0000702287 | 3,452326 | 2.889.540.000 | |
| 2022-03-18 | HU0000702287 | 3,489678 | 2.916.070.000 | |
| 2022-03-17 | HU0000702287 | 3,462470 | 2.892.930.000 | |
| 2022-03-16 | HU0000702287 | 3,425746 | 2.867.740.000 | |
| 2022-03-11 | HU0000702287 | 3,379273 | 2.826.520.000 | |
| 2022-03-10 | HU0000702287 | 3,418728 | 2.862.150.000 | |
| 2022-03-09 | HU0000702287 | 3,369947 | 2.830.260.000 | |
| 2022-03-08 | HU0000702287 | 3,330741 | 2.797.640.000 | |
| 2022-03-07 | HU0000702287 | 3,350796 | 2.809.940.000 | |
| 2022-03-04 | HU0000702287 | 3,404354 | 2.854.420.000 | |
| 2022-03-03 | HU0000702287 | 3,396569 | 2.848.890.000 | |
| 2022-03-02 | HU0000702287 | 3,402635 | 2.851.070.000 | |
| 2022-03-01 | HU0000702287 | 3,353682 | 2.805.560.000 | |
| 2022-02-28 | HU0000702287 | 3,351857 | 2.820.030.000 | |
| 2022-02-25 | HU0000702287 | 3,360229 | 2.834.240.000 | |
| 2022-02-24 | HU0000702287 | 3,308872 | 2.792.090.000 | |
| 2022-02-23 | HU0000702287 | 3,295882 | 2.759.610.000 | |
| 2022-02-22 | HU0000702287 | 3,324197 | 2.784.840.000 | |
| 2022-02-18 | HU0000702287 | 3,339103 | 2.797.260.000 | |
| 2022-02-17 | HU0000702287 | 3,361622 | 2.817.940.000 | |
| 2022-02-16 | HU0000702287 | 3,388899 | 2.841.750.000 | |
| 2022-02-15 | HU0000702287 | 3,369570 | 2.826.600.000 | |
| 2022-02-14 | HU0000702287 | 3,351344 | 2.811.550.000 | |
| 2022-02-11 | HU0000702287 | 3,386324 | 2.840.210.000 | |
| 2022-02-10 | HU0000702287 | 3,404469 | 2.855.230.000 | |
| 2022-02-09 | HU0000702287 | 3,459828 | 2.893.280.000 | |
| 2022-02-08 | HU0000702287 | 3,397309 | 2.846.550.000 | |
| 2022-02-07 | HU0000702287 | 3,420860 | 2.862.240.000 | |
| 2022-02-04 | HU0000702287 | 3,440939 | 2.876.120.000 | |
| 2022-02-03 | HU0000702287 | 3,437436 | 2.868.610.000 | |
| 2022-02-02 | HU0000702287 | 3,513091 | 2.951.380.000 | |
| 2022-02-01 | HU0000702287 | 3,473398 | 2.919.060.000 | |
| 2022-01-31 | HU0000702287 | 3,483559 | 2.925.730.000 | |
| 2022-01-28 | HU0000702287 | 3,449114 | 2.896.590.000 | |
| 2022-01-27 | HU0000702287 | 3,398097 | 2.853.950.000 | |
| 2022-01-26 | HU0000702287 | 3,435740 | 2.894.910.000 | |
| 2022-01-25 | HU0000702287 | 3,455863 | 2.914.360.000 | |
| 2022-01-24 | HU0000702287 | 3,454895 | 2.912.240.000 | |
| 2022-01-21 | HU0000702287 | 3,481722 | 2.933.000.000 | |
| 2022-01-20 | HU0000702287 | 3,487767 | 2.929.580.000 | |
| 2022-01-19 | HU0000702287 | 3,510129 | 2.947.360.000 | |
| 2022-01-18 | HU0000702287 | 3,533617 | 2.961.750.000 | |
| 2022-01-14 | HU0000702287 | 3,553252 | 2.969.820.000 | |
| 2022-01-13 | HU0000702287 | 3,571580 | 2.982.150.000 | |
| 2022-01-12 | HU0000702287 | 3,579663 | 2.985.320.000 | |
| 2022-01-11 | HU0000702287 | 3,577991 | 2.970.860.000 | |
| 2022-01-10 | HU0000702287 | 3,583268 | 2.960.420.000 | |
| 2022-01-07 | HU0000702287 | 3,610869 | 2.978.180.000 | |
| 2022-01-06 | HU0000702287 | 3,659194 | 3.003.250.000 | |
| 2022-01-05 | HU0000702287 | 3,677481 | 3.011.430.000 | |
| 2022-01-04 | HU0000702287 | 3,727877 | 3.051.890.000 | |
| 2022-01-03 | HU0000702287 | 3,787124 | 3.094.870.000 | |
| 2021-12-30 | HU0000702287 | 3,801339 | 3.105.250.000 | |
| 2021-12-29 | HU0000702287 | 3,763557 | 3.054.160.000 | |
| 2021-12-28 | HU0000702287 | 3,749811 | 3.059.680.000 | |
| 2021-12-27 | HU0000702287 | 3,726761 | 3.045.340.000 | |
| 2021-12-23 | HU0000702287 | 3,686450 | 3.018.850.000 | |
| 2021-12-22 | HU0000702287 | 3,681572 | 3.019.700.000 | |
| 2021-12-21 | HU0000702287 | 3,683408 | 3.026.570.000 | |
| 2021-12-20 | HU0000702287 | 3,639447 | 2.989.280.000 | |
| 2021-12-17 | HU0000702287 | 3,683963 | 3.025.340.000 | |
| 2021-12-16 | HU0000702287 | 3,680275 | 3.030.820.000 | |
| 2021-12-15 | HU0000702287 | 3,669050 | 3.019.810.000 | |
| 2021-12-14 | HU0000702287 | 3,640234 | 3.001.050.000 | |
| 2021-12-13 | HU0000702287 | 3,670840 | 3.024.990.000 | |
| 2021-12-10 | HU0000702287 | 3,644236 | 3.000.100.000 | |
| 2021-12-09 | HU0000702287 | 3,628582 | 2.987.730.000 | |
| 2021-12-08 | HU0000702287 | 3,645010 | 3.019.280.000 | |
| 2021-12-07 | HU0000702287 | 3,633702 | 3.009.550.000 | |
| 2021-12-06 | HU0000702287 | 3,593984 | 2.980.430.000 | |
| 2021-12-03 | HU0000702287 | 3,561739 | 2.946.120.000 | |
| 2021-12-02 | HU0000702287 | 3,555680 | 2.937.270.000 | |
| 2021-12-01 | HU0000702287 | 3,532935 | 2.915.360.000 | |
| 2021-11-30 | HU0000702287 | 3,573334 | 2.946.210.000 | |
| 2021-11-29 | HU0000702287 | 3,589885 | 2.954.430.000 | |
| 2021-11-26 | HU0000702287 | 3,562908 | 2.932.860.000 | |
| 2021-11-24 | HU0000702287 | 3,633262 | 2.990.600.000 | |
| 2021-11-23 | HU0000702287 | 3,572383 | 2.937.760.000 | |
| 2021-11-22 | HU0000702287 | 3,604027 | 2.962.130.000 | |
| 2021-11-19 | HU0000702287 | 3,591012 | 2.950.430.000 | |
| 2021-11-18 | HU0000702287 | 3,580721 | 2.941.270.000 | |
| 2021-11-17 | HU0000702287 | 3,567137 | 2.948.120.000 | |
| 2021-11-16 | HU0000702287 | 3,571049 | 2.954.090.000 | |
| 2021-11-15 | HU0000702287 | 3,582378 | 2.961.700.000 | |
| 2021-11-12 | HU0000702287 | 3,549500 | 2.933.870.000 | |
| 2021-11-10 | HU0000702287 | 3,527231 | 2.917.860.000 | |
| 2021-11-09 | HU0000702287 | 3,541089 | 2.922.210.000 | |
| 2021-11-08 | HU0000702287 | 3,546809 | 2.926.270.000 | |
| 2021-11-05 | HU0000702287 | 3,529010 | 2.911.460.000 | |
| 2021-11-04 | HU0000702287 | 3,543666 | 2.928.930.000 | |
| 2021-11-03 | HU0000702287 | 3,540252 | 2.908.350.000 | |
| 2021-11-02 | HU0000702287 | 3,552553 | 2.920.690.000 | |
| 2021-10-29 | HU0000702287 | 3,530569 | 2.897.220.000 | |
| 2021-10-28 | HU0000702287 | 3,563339 | 2.922.150.000 | |
| 2021-10-27 | HU0000702287 | 3,536989 | 2.901.180.000 | |
| 2021-10-26 | HU0000702287 | 3,548071 | 2.910.080.000 | |
| 2021-10-25 | HU0000702287 | 3,515674 | 2.886.410.000 | |
| 2021-10-22 | HU0000702287 | 3,526809 | 2.893.120.000 | |
| 2021-10-21 | HU0000702287 | 3,495628 | 2.873.440.000 | |
| 2021-10-20 | HU0000702287 | 3,479134 | 2.854.030.000 | |
| 2021-10-19 | HU0000702287 | 3,441952 | 2.823.110.000 | |
| 2021-10-18 | HU0000702287 | 3,443219 | 2.823.580.000 | |
| 2021-10-15 | HU0000702287 | 3,420845 | 2.799.920.000 | |
| 2021-10-14 | HU0000702287 | 3,410721 | 2.790.560.000 | |
| 2021-10-13 | HU0000702287 | 3,368591 | 2.757.780.000 | |
| 2021-10-12 | HU0000702287 | 3,331641 | 2.727.160.000 | |
| 2021-10-11 | HU0000702287 | 3,294798 | 2.697.450.000 | |
| 2021-10-08 | HU0000702287 | 3,299642 | 2.703.830.000 | |
| 2021-10-07 | HU0000702287 | 3,329033 | 2.751.580.000 | |
| 2021-10-06 | HU0000702287 | 3,309000 | 2.739.220.000 | |
| 2021-10-05 | HU0000702287 | 3,286224 | 2.725.240.000 | |
| 2021-10-04 | HU0000702287 | 3,330033 | 2.772.740.000 | |
| 2021-10-01 | HU0000702287 | 3,325023 | 2.766.230.000 | |
| 2021-09-30 | HU0000702287 | 3,304161 | 2.772.410.000 | |
| 2021-09-29 | HU0000702287 | 3,346373 | 2.807.320.000 | |
| 2021-09-28 | HU0000702287 | 3,327473 | 2.796.670.000 | |
| 2021-09-27 | HU0000702287 | 3,362740 | 2.827.320.000 | |
| 2021-09-24 | HU0000702287 | 3,415350 | 2.879.880.000 | |
| 2021-09-23 | HU0000702287 | 3,452432 | 2.948.600.000 | |
| 2021-09-22 | HU0000702287 | 3,472903 | 2.987.850.000 | |
| 2021-09-21 | HU0000702287 | 3,448708 | 2.964.360.000 | |
| 2021-09-20 | HU0000702287 | 3,448946 | 2.959.410.000 | |
| 2021-09-17 | HU0000702287 | 3,485095 | 2.991.410.000 | |
| 2021-09-16 | HU0000702287 | 3,499278 | 3.005.050.000 | |
| 2021-09-15 | HU0000702287 | 3,491824 | 2.995.150.000 | |
| 2021-09-14 | HU0000702287 | 3,496799 | 2.997.680.000 | |
| 2021-09-13 | HU0000702287 | 3,496929 | 2.991.900.000 | |
| 2021-09-10 | HU0000702287 | 3,488510 | 2.984.270.000 | |
| 2021-09-09 | HU0000702287 | 3,531731 | 3.012.480.000 | |
| 2021-09-08 | HU0000702287 | 3,558211 | 3.031.930.000 | |
| 2021-09-07 | HU0000702287 | 3,574361 | 3.047.470.000 | |
| 2021-09-03 | HU0000702287 | 3,603111 | 3.070.260.000 | |
| 2021-09-02 | HU0000702287 | 3,596681 | 3.061.500.000 | |
| 2021-09-01 | HU0000702287 | 3,592846 | 3.041.310.000 | |
| 2021-08-31 | HU0000702287 | 3,582592 | 3.038.010.000 | |
| 2021-08-30 | HU0000702287 | 3,549638 | 3.004.070.000 | |
| 2021-08-27 | HU0000702287 | 3,531043 | 2.989.820.000 | |
| 2021-08-26 | HU0000702287 | 3,504894 | 2.970.270.000 | |
| 2021-08-25 | HU0000702287 | 3,487191 | 2.938.850.000 | |
| 2021-08-24 | HU0000702287 | 3,496083 | 2.946.460.000 | |
| 2021-08-23 | HU0000702287 | 3,522822 | 2.967.210.000 | |
| 2021-08-19 | HU0000702287 | 3,544709 | 2.996.020.000 | |
| 2021-08-18 | HU0000702287 | 3,529205 | 2.969.130.000 | |
| 2021-08-17 | HU0000702287 | 3,537265 | 2.976.660.000 | |
| 2021-08-16 | HU0000702287 | 3,548556 | 2.983.470.000 | |
| 2021-08-13 | HU0000702287 | 3,511958 | 2.955.620.000 | |
| 2021-08-12 | HU0000702287 | 3,505678 | 2.951.200.000 | |
| 2021-08-11 | HU0000702287 | 3,489565 | 2.938.750.000 | |
| 2021-08-10 | HU0000702287 | 3,467266 | 2.915.890.000 | |
| 2021-08-09 | HU0000702287 | 3,528134 | 2.963.680.000 | |
| 2021-08-06 | HU0000702287 | 3,531354 | 2.963.190.000 | |
| 2021-08-05 | HU0000702287 | 3,547710 | 2.972.370.000 | |
| 2021-08-04 | HU0000702287 | 3,506692 | 2.933.700.000 | |
| 2021-08-03 | HU0000702287 | 3,488132 | 2.914.970.000 | |
| 2021-08-02 | HU0000702287 | 3,500198 | 2.927.470.000 | |
| 2021-07-30 | HU0000702287 | 3,483541 | 2.910.770.000 | |
| 2021-07-29 | HU0000702287 | 3,461710 | 2.893.110.000 | |
| 2021-07-28 | HU0000702287 | 3,486541 | 2.917.580.000 | |
| 2021-07-27 | HU0000702287 | 3,474761 | 2.903.670.000 | |
| 2021-07-26 | HU0000702287 | 3,459517 | 2.888.410.000 | |
| 2021-07-23 | HU0000702287 | 3,481455 | 2.908.230.000 | |
| 2021-07-22 | HU0000702287 | 3,446925 | 2.879.100.000 | |
| 2021-07-20 | HU0000702287 | 3,414423 | 2.853.770.000 | |
| 2021-07-19 | HU0000702287 | 3,411993 | 2.846.610.000 | |
| 2021-07-16 | HU0000702287 | 3,470789 | 2.891.910.000 | |
| 2021-07-15 | HU0000702287 | 3,445651 | 2.872.200.000 | |
| 2021-07-14 | HU0000702287 | 3,433469 | 2.862.150.000 | |
| 2021-07-13 | HU0000702287 | 3,432664 | 2.866.710.000 | |
| 2021-07-12 | HU0000702287 | 3,459292 | 2.869.550.000 | |
| 2021-07-09 | HU0000702287 | 3,430754 | 2.840.580.000 | |
| 2021-07-08 | HU0000702287 | 3,391184 | 2.809.500.000 | |
| 2021-07-07 | HU0000702287 | 3,405997 | 2.821.630.000 | |
| 2021-07-06 | HU0000702287 | 3,376243 | 2.785.260.000 | |
| 2021-07-02 | HU0000702287 | 3,337671 | 2.762.880.000 | |
| 2021-07-01 | HU0000702287 | 3,323288 | 2.750.910.000 | |
| 2021-06-30 | HU0000702287 | 3,318878 | 2.747.140.000 | |
| 2021-06-29 | HU0000702287 | 3,342576 | 2.768.260.000 | |
| 2021-06-28 | HU0000702287 | 3,341939 | 2.762.800.000 | |
| 2021-06-25 | HU0000702287 | 3,351521 | 2.770.570.000 | |
| 2021-06-24 | HU0000702287 | 3,336351 | 2.748.440.000 | |
| 2021-06-23 | HU0000702287 | 3,343203 | 2.754.020.000 | |
| 2021-06-22 | HU0000702287 | 3,345511 | 2.748.820.000 | |
| 2021-06-21 | HU0000702287 | 3,346669 | 2.736.610.000 | |
| 2021-06-18 | HU0000702287 | 3,303874 | 2.705.480.000 | |
| 2021-06-17 | HU0000702287 | 3,349114 | 2.743.600.000 | |
| 2021-06-16 | HU0000702287 | 3,356340 | 2.754.860.000 | |
| 2021-06-15 | HU0000702287 | 3,370887 | 2.751.980.000 | |
| 2021-06-14 | HU0000702287 | 3,411617 | 2.787.930.000 | |
| 2021-06-11 | HU0000702287 | 3,393470 | 2.767.760.000 | |
| 2021-06-10 | HU0000702287 | 3,411502 | 2.777.050.000 | |
| 2021-06-09 | HU0000702287 | 3,376680 | 2.747.360.000 | |
| 2021-06-08 | HU0000702287 | 3,370153 | 2.741.290.000 | |
| 2021-06-07 | HU0000702287 | 3,340502 | 2.730.550.000 | |
| 2021-06-04 | HU0000702287 | 3,292214 | 2.689.700.000 | |
| 2021-06-03 | HU0000702287 | 3,318978 | 2.713.880.000 | |
| 2021-06-02 | HU0000702287 | 3,300335 | 2.699.240.000 | |
| 2021-06-01 | HU0000702287 | 3,264220 | 2.669.020.000 | |
| 2021-05-28 | HU0000702287 | 3,245578 | 2.655.590.000 | |
| 2021-05-27 | HU0000702287 | 3,225012 | 2.634.570.000 | |
| 2021-05-26 | HU0000702287 | 3,230263 | 2.615.600.000 | |
| 2021-05-25 | HU0000702287 | 3,232979 | 2.618.620.000 | |
| 2021-05-21 | HU0000702287 | 3,193091 | 2.586.340.000 | |
| 2021-05-20 | HU0000702287 | 3,188593 | 2.574.620.000 | |
| 2021-05-19 | HU0000702287 | 3,166911 | 2.554.970.000 | |
| 2021-05-18 | HU0000702287 | 3,171407 | 2.557.050.000 | |
| 2021-05-17 | HU0000702287 | 3,155364 | 2.543.780.000 | |
| 2021-05-12 | HU0000702287 | 3,169397 | 2.550.450.000 | |
| 2021-05-11 | HU0000702287 | 3,170943 | 2.559.110.000 | |
| 2021-05-10 | HU0000702287 | 3,204152 | 2.594.150.000 | |
| 2021-05-07 | HU0000702287 | 3,184028 | 2.575.290.000 | |
| 2021-05-06 | HU0000702287 | 3,164118 | 2.558.410.000 | |
| 2021-05-05 | HU0000702287 | 3,164182 | 2.549.720.000 | |
| 2021-05-04 | HU0000702287 | 3,194737 | 2.575.820.000 | |
| 2021-05-03 | HU0000702287 | 3,207769 | 2.576.540.000 | |
| 2021-04-30 | HU0000702287 | 3,218950 | 2.587.210.000 | |
| 2021-04-29 | HU0000702287 | 3,205414 | 2.576.310.000 | |
| 2021-04-28 | HU0000702287 | 3,187050 | 2.563.170.000 | |
| 2021-04-27 | HU0000702287 | 3,195540 | 2.570.420.000 | |
| 2021-04-26 | HU0000702287 | 3,201710 | 2.575.650.000 | |
| 2021-04-23 | HU0000702287 | 3,194087 | 2.569.350.000 | |
| 2021-04-22 | HU0000702287 | 3,194314 | 2.567.070.000 | |
| 2021-04-21 | HU0000702287 | 3,185245 | 2.561.770.000 | |
| 2021-04-20 | HU0000702287 | 3,184840 | 2.559.440.000 | |
| 2021-04-19 | HU0000702287 | 3,178405 | 2.555.660.000 | |
| 2021-04-16 | HU0000702287 | 3,157537 | 2.537.840.000 | |
| 2021-04-15 | HU0000702287 | 3,147172 | 2.523.990.000 | |
| 2021-04-14 | HU0000702287 | 3,110156 | 2.496.770.000 | |
| 2021-04-13 | HU0000702287 | 3,125214 | 2.507.790.000 | |
| 2021-04-12 | HU0000702287 | 3,105508 | 2.492.350.000 | |
| 2021-04-09 | HU0000702287 | 3,107703 | 2.494.370.000 | |
| 2021-04-08 | HU0000702287 | 3,096297 | 2.482.760.000 | |
| 2021-04-07 | HU0000702287 | 3,113877 | 2.496.820.000 | |
| 2021-04-06 | HU0000702287 | 3,101953 | 2.486.580.000 | |
| 2021-04-01 | HU0000702287 | 3,089169 | 2.474.390.000 | |
| 2021-03-31 | HU0000702287 | 3,055711 | 2.447.630.000 | |
| 2021-03-30 | HU0000702287 | 3,068262 | 2.455.460.000 | |
| 2021-03-29 | HU0000702287 | 3,059399 | 2.462.320.000 | |
| 2021-03-26 | HU0000702287 | 3,056467 | 2.467.000.000 | |
| 2021-03-25 | HU0000702287 | 3,026081 | 2.440.430.000 | |
| 2021-03-24 | HU0000702287 | 3,027739 | 2.440.590.000 | |
| 2021-03-23 | HU0000702287 | 3,025257 | 2.439.500.000 | |
| 2021-03-22 | HU0000702287 | 3,028379 | 2.443.010.000 | |
| 2021-03-19 | HU0000702287 | 3,023057 | 2.437.490.000 | |
| 2021-03-18 | HU0000702287 | 3,037139 | 2.448.530.000 | |
| 2021-03-17 | HU0000702287 | 3,031827 | 2.444.210.000 | |
| 2021-03-16 | HU0000702287 | 3,046864 | 2.453.980.000 | |
| 2021-03-12 | HU0000702287 | 3,008724 | 2.420.810.000 | |
| 2021-03-11 | HU0000702287 | 2,978450 | 2.397.810.000 | |
| 2021-03-10 | HU0000702287 | 2,949926 | 2.381.570.000 | |
| 2021-03-09 | HU0000702287 | 2,943843 | 2.376.060.000 | |
| 2021-03-08 | HU0000702287 | 2,918977 | 2.357.950.000 | |
| 2021-03-05 | HU0000702287 | 2,920833 | 2.358.490.000 | |
| 2021-03-04 | HU0000702287 | 2,902999 | 2.342.370.000 | |
| 2021-03-03 | HU0000702287 | 2,910794 | 2.350.430.000 | |
| 2021-03-02 | HU0000702287 | 2,943214 | 2.376.720.000 | |
| 2021-03-01 | HU0000702287 | 2,958398 | 2.387.970.000 | |
| 2021-02-26 | HU0000702287 | 2,937989 | 2.371.490.000 | |
| 2021-02-25 | HU0000702287 | 2,985393 | 2.412.330.000 | |
| 2021-02-24 | HU0000702287 | 3,022925 | 2.446.020.000 | |
| 2021-02-23 | HU0000702287 | 3,016260 | 2.441.460.000 | |
| 2021-02-22 | HU0000702287 | 2,992647 | 2.422.350.000 | |
| 2021-02-19 | HU0000702287 | 2,992130 | 2.423.110.000 | |
| 2021-02-18 | HU0000702287 | 2,984011 | 2.415.080.000 | |
| 2021-02-17 | HU0000702287 | 2,996785 | 2.429.110.000 | |
| 2021-02-16 | HU0000702287 | 3,007873 | 2.441.570.000 | |
| 2021-02-12 | HU0000702287 | 3,026583 | 2.454.770.000 | |
| 2021-02-11 | HU0000702287 | 3,023756 | 2.452.950.000 | |
| 2021-02-10 | HU0000702287 | 3,025506 | 2.453.790.000 | |
| 2021-02-09 | HU0000702287 | 3,016719 | 2.445.710.000 | |
| 2021-02-08 | HU0000702287 | 3,007659 | 2.437.790.000 | |
| 2021-02-05 | HU0000702287 | 3,000534 | 2.431.940.000 | |
| 2021-02-04 | HU0000702287 | 3,004185 | 2.435.630.000 | |
| 2021-02-03 | HU0000702287 | 2,993390 | 2.429.420.000 | |
| 2021-02-02 | HU0000702287 | 2,991820 | 2.425.680.000 | |
| 2021-02-01 | HU0000702287 | 2,989235 | 2.424.110.000 | |
| 2021-01-29 | HU0000702287 | 2,927484 | 2.370.470.000 | |
| 2021-01-28 | HU0000702287 | 2,951091 | 2.392.130.000 | |
| 2021-01-27 | HU0000702287 | 2,954613 | 2.400.500.000 | |
| 2021-01-26 | HU0000702287 | 2,978840 | 2.423.570.000 | |
| 2021-01-25 | HU0000702287 | 2,963661 | 2.411.250.000 | |
| 2021-01-22 | HU0000702287 | 2,951025 | 2.397.530.000 | |
| 2021-01-21 | HU0000702287 | 2,958410 | 2.400.320.000 | |
| 2021-01-20 | HU0000702287 | 2,966919 | 2.413.520.000 | |
| 2021-01-19 | HU0000702287 | 2,923037 | 2.379.890.000 | |
| 2021-01-15 | HU0000702287 | 2,934172 | 2.391.090.000 | |
| 2021-01-14 | HU0000702287 | 2,911914 | 2.374.160.000 | |
| 2021-01-13 | HU0000702287 | 2,914221 | 2.378.830.000 | |
| 2021-01-12 | HU0000702287 | 2,873653 | 2.341.150.000 | |
| 2021-01-11 | HU0000702287 | 2,879357 | 2.349.770.000 | |
| 2021-01-08 | HU0000702287 | 2,911984 | 2.375.890.000 | |
| 2021-01-07 | HU0000702287 | 2,900363 | 2.366.280.000 | |
| 2021-01-06 | HU0000702287 | 2,900104 | 2.361.020.000 | |
| 2021-01-05 | HU0000702287 | 2,910968 | 2.374.530.000 | |
| 2021-01-04 | HU0000702287 | 2,901784 | 2.367.790.000 | |
| 2020-12-30 | HU0000702287 | 2,956802 | 2.415.040.000 | |
| 2020-12-29 | HU0000702287 | 2,943550 | 2.404.220.000 | |
| 2020-12-28 | HU0000702287 | 2,931948 | 2.394.740.000 | |
| 2020-12-23 | HU0000702287 | 2,919579 | 2.387.490.000 | |
| 2020-12-22 | HU0000702287 | 2,931393 | 2.393.540.000 | |
| 2020-12-21 | HU0000702287 | 2,879888 | 2.351.670.000 | |
| 2020-12-18 | HU0000702287 | 2,926431 | 2.388.960.000 | |
| 2020-12-17 | HU0000702287 | 2,955793 | 2.412.510.000 | |
| 2020-12-16 | HU0000702287 | 2,942310 | 2.395.340.000 | |
| 2020-12-15 | HU0000702287 | 2,917982 | 2.374.320.000 | |
| 2020-12-14 | HU0000702287 | 2,893750 | 2.354.370.000 | |
| 2020-12-11 | HU0000702287 | 2,887823 | 2.346.730.000 | |
| 2020-12-10 | HU0000702287 | 2,887158 | 2.348.770.000 | |
| 2020-12-09 | HU0000702287 | 2,895084 | 2.358.980.000 | |
| 2020-12-08 | HU0000702287 | 2,908054 | 2.370.870.000 | |
| 2020-12-07 | HU0000702287 | 2,927968 | 2.394.480.000 | |
| 2020-12-04 | HU0000702287 | 2,932955 | 2.398.360.000 | |
| 2020-12-03 | HU0000702287 | 2,917359 | 2.387.430.000 | |
| 2020-12-02 | HU0000702287 | 2,883657 | 2.362.900.000 | |
| 2020-12-01 | HU0000702287 | 2,903352 | 2.376.610.000 | |
| 2020-11-30 | HU0000702287 | 2,903939 | 2.376.670.000 | |
| 2020-11-27 | HU0000702287 | 2,926216 | 2.393.760.000 | |
| 2020-11-25 | HU0000702287 | 2,923132 | 2.386.250.000 | |
| 2020-11-24 | HU0000702287 | 2,915399 | 2.379.550.000 | |
| 2020-11-23 | HU0000702287 | 2,932839 | 2.395.740.000 | |
| 2020-11-20 | HU0000702287 | 2,921292 | 2.389.320.000 | |
| 2020-11-19 | HU0000702287 | 2,932101 | 2.398.360.000 | |
| 2020-11-18 | HU0000702287 | 2,916333 | 2.384.820.000 | |
| 2020-11-17 | HU0000702287 | 2,952059 | 2.422.580.000 | |
| 2020-11-16 | HU0000702287 | 2,942646 | 2.418.600.000 | |
| 2020-11-13 | HU0000702287 | 2,927278 | 2.446.870.000 | |
| 2020-11-12 | HU0000702287 | 2,894940 | 2.422.450.000 | |
| 2020-11-10 | HU0000702287 | 2,856368 | 2.392.460.000 | |
| 2020-11-09 | HU0000702287 | 2,877345 | 2.410.630.000 | |
| 2020-11-06 | HU0000702287 | 2,813458 | 2.357.410.000 | |
| 2020-11-05 | HU0000702287 | 2,835972 | 2.392.950.000 | |
| 2020-11-04 | HU0000702287 | 2,826285 | 2.378.180.000 | |
| 2020-11-03 | HU0000702287 | 2,777027 | 2.336.270.000 | |
| 2020-11-02 | HU0000702287 | 2,748574 | 2.316.060.000 | |
| 2020-10-30 | HU0000702287 | 2,708922 | 2.285.640.000 | |
| 2020-10-29 | HU0000702287 | 2,714164 | 2.290.070.000 | |
| 2020-10-28 | HU0000702287 | 2,674178 | 2.260.690.000 | |
| 2020-10-27 | HU0000702287 | 2,726270 | 2.304.920.000 | |
| 2020-10-26 | HU0000702287 | 2,764063 | 2.339.890.000 | |
| 2020-10-22 | HU0000702287 | 2,795515 | 2.366.670.000 | |
| 2020-10-21 | HU0000702287 | 2,788040 | 2.359.330.000 | |
| 2020-10-20 | HU0000702287 | 2,791669 | 2.363.400.000 | |
| 2020-10-19 | HU0000702287 | 2,791033 | 2.368.330.000 | |
| 2020-10-16 | HU0000702287 | 2,808605 | 2.388.130.000 | |
| 2020-10-15 | HU0000702287 | 2,834047 | 2.408.390.000 | |
| 2020-10-14 | HU0000702287 | 2,829074 | 2.404.050.000 | |
| 2020-10-13 | HU0000702287 | 2,881967 | 2.445.630.000 | |
| 2020-10-12 | HU0000702287 | 2,881957 | 2.445.280.000 | |
| 2020-10-09 | HU0000702287 | 2,867820 | 2.438.950.000 | |
| 2020-10-08 | HU0000702287 | 2,897241 | 2.461.110.000 | |
| 2020-10-07 | HU0000702287 | 2,864412 | 2.432.960.000 | |
| 2020-10-06 | HU0000702287 | 2,865972 | 2.436.580.000 | |
| 2020-10-05 | HU0000702287 | 2,861195 | 2.432.020.000 | |
| 2020-10-02 | HU0000702287 | 2,850083 | 2.412.340.000 | |
| 2020-10-01 | HU0000702287 | 2,818677 | 2.385.720.000 | |
| 2020-09-30 | HU0000702287 | 2,783365 | 2.356.800.000 | |
| 2020-09-29 | HU0000702287 | 2,767767 | 2.344.960.000 | |
| 2020-09-28 | HU0000702287 | 2,803454 | 2.391.990.000 | |
| 2020-09-25 | HU0000702287 | 2,746251 | 2.343.270.000 | |
| 2020-09-24 | HU0000702287 | 2,710018 | 2.312.600.000 | |
| 2020-09-23 | HU0000702287 | 2,723468 | 2.345.580.000 | |
| 2020-09-22 | HU0000702287 | 2,768205 | 2.381.850.000 | |
| 2020-09-21 | HU0000702287 | 2,762515 | 2.377.840.000 | |
| 2020-09-18 | HU0000702287 | 2,813167 | 2.423.480.000 | |
| 2020-09-17 | HU0000702287 | 2,862836 | 2.466.220.000 | |
| 2020-09-16 | HU0000702287 | 2,911288 | 2.517.910.000 | |
| 2020-09-15 | HU0000702287 | 2,888877 | 2.500.000.000 | |
| 2020-09-14 | HU0000702287 | 2,855541 | 2.471.530.000 | |
| 2020-09-11 | HU0000702287 | 2,808112 | 2.428.840.000 | |
| 2020-09-10 | HU0000702287 | 2,817081 | 2.436.640.000 | |
| 2020-09-09 | HU0000702287 | 2,838990 | 2.458.780.000 | |
| 2020-09-08 | HU0000702287 | 2,826265 | 2.447.710.000 | |
| 2020-09-04 | HU0000702287 | 2,855758 | 2.473.610.000 | |
| 2020-09-03 | HU0000702287 | 2,883512 | 2.497.840.000 | |
| 2020-09-02 | HU0000702287 | 2,905246 | 2.526.210.000 | |
| 2020-09-01 | HU0000702287 | 2,867555 | 2.493.460.000 | |
| 2020-08-31 | HU0000702287 | 2,864203 | 2.492.120.000 | |
| 2020-08-28 | HU0000702287 | 2,882547 | 2.508.080.000 | |
| 2020-08-27 | HU0000702287 | 2,869698 | 2.495.180.000 | |
| 2020-08-26 | HU0000702287 | 2,864124 | 2.488.540.000 | |
| 2020-08-25 | HU0000702287 | 2,854417 | 2.479.420.000 | |
| 2020-08-24 | HU0000702287 | 2,867521 | 2.491.670.000 | |
| 2020-08-19 | HU0000702287 | 2,816403 | 2.450.250.000 | |
| 2020-08-18 | HU0000702287 | 2,847753 | 2.478.620.000 | |
| 2020-08-17 | HU0000702287 | 2,844435 | 2.468.960.000 | |
| 2020-08-14 | HU0000702287 | 2,840934 | 2.465.220.000 | |
| 2020-08-13 | HU0000702287 | 2,847391 | 2.464.760.000 | |
| 2020-08-12 | HU0000702287 | 2,860125 | 2.475.650.000 | |
| 2020-08-11 | HU0000702287 | 2,844525 | 2.464.980.000 | |
| 2020-08-10 | HU0000702287 | 2,866912 | 2.478.840.000 | |
| 2020-08-07 | HU0000702287 | 2,861351 | 2.467.300.000 | |
| 2020-08-06 | HU0000702287 | 2,848999 | 2.457.570.000 | |
| 2020-08-05 | HU0000702287 | 2,843966 | 2.453.190.000 | |
| 2020-08-04 | HU0000702287 | 2,852380 | 2.448.160.000 | |
| 2020-08-03 | HU0000702287 | 2,809929 | 2.420.210.000 | |
| 2020-07-31 | HU0000702287 | 2,826211 | 2.434.270.000 | |
| 2020-07-30 | HU0000702287 | 2,816931 | 2.422.860.000 | |
| 2020-07-29 | HU0000702287 | 2,835825 | 2.437.210.000 | |
| 2020-07-28 | HU0000702287 | 2,790099 | 2.398.540.000 | |
| 2020-07-27 | HU0000702287 | 2,747856 | 2.361.230.000 | |
| 2020-07-24 | HU0000702287 | 2,754264 | 2.364.900.000 | |
| 2020-07-23 | HU0000702287 | 2,774538 | 2.382.960.000 | |
| 2020-07-22 | HU0000702287 | 2,786382 | 2.397.570.000 | |
| 2020-07-20 | HU0000702287 | 2,763912 | 2.374.450.000 | |
| 2020-07-17 | HU0000702287 | 2,765342 | 2.380.840.000 | |
| 2020-07-16 | HU0000702287 | 2,730062 | 2.353.290.000 | |
| 2020-07-15 | HU0000702287 | 2,786182 | 2.403.120.000 | |
| 2020-07-14 | HU0000702287 | 2,740140 | 2.362.590.000 | |
| 2020-07-13 | HU0000702287 | 2,748382 | 2.365.070.000 | |
| 2020-07-10 | HU0000702287 | 2,755317 | 2.369.390.000 | |
| 2020-07-09 | HU0000702287 | 2,747633 | 2.363.110.000 | |
| 2020-07-08 | HU0000702287 | 2,765790 | 2.380.670.000 | |
| 2020-07-07 | HU0000702287 | 2,769753 | 2.377.440.000 | |
| 2020-07-06 | HU0000702287 | 2,810977 | 2.412.200.000 | |
| 2020-07-02 | HU0000702287 | 2,816356 | 2.409.250.000 | |
| 2020-07-01 | HU0000702287 | 2,787166 | 2.382.200.000 | |
| 2020-06-30 | HU0000702287 | 2,732194 | 2.342.320.000 | |
| 2020-06-29 | HU0000702287 | 2,731415 | 2.341.650.000 | |
| 2020-06-26 | HU0000702287 | 2,712419 | 2.326.650.000 | |
| 2020-06-25 | HU0000702287 | 2,736314 | 2.347.080.000 | |
| 2020-06-24 | HU0000702287 | 2,729202 | 2.343.780.000 | |
| 2020-06-23 | HU0000702287 | 2,756346 | 2.369.610.000 | |
| 2020-06-22 | HU0000702287 | 2,770403 | 2.379.350.000 | |
| 2020-06-19 | HU0000702287 | 2,786961 | 2.391.430.000 | |
| 2020-06-18 | HU0000702287 | 2,828255 | 2.425.170.000 | |
| 2020-06-17 | HU0000702287 | 2,834957 | 2.430.580.000 | |
| 2020-06-16 | HU0000702287 | 2,850862 | 2.444.260.000 | |
| 2020-06-15 | HU0000702287 | 2,786922 | 2.395.410.000 | |
| 2020-06-12 | HU0000702287 | 2,791147 | 2.395.660.000 | |
| 2020-06-11 | HU0000702287 | 2,701149 | 2.318.250.000 | |
| 2020-06-10 | HU0000702287 | 2,830162 | 2.427.470.000 | |
| 2020-06-09 | HU0000702287 | 2,856055 | 2.441.290.000 | |
| 2020-06-08 | HU0000702287 | 2,892746 | 2.468.150.000 | |
| 2020-06-05 | HU0000702287 | 2,869009 | 2.450.540.000 | |
| 2020-06-04 | HU0000702287 | 2,781730 | 2.375.170.000 | |
| 2020-06-03 | HU0000702287 | 2,818446 | 2.410.520.000 | |
| 2020-06-02 | HU0000702287 | 2,740826 | 2.343.620.000 | |
| 2020-05-29 | HU0000702287 | 2,688511 | 2.298.850.000 | |
| 2020-05-28 | HU0000702287 | 2,692402 | 2.290.880.000 | |
| 2020-05-27 | HU0000702287 | 2,688914 | 2.275.340.000 | |
| 2020-05-26 | HU0000702287 | 2,661854 | 2.252.720.000 | |
| 2020-05-25 | HU0000702287 | 2,598923 | 2.195.620.000 | |
| 2020-05-20 | HU0000702287 | 2,564252 | 2.162.900.000 | |
| 2020-05-19 | HU0000702287 | 2,569964 | 2.165.090.000 | |
| 2020-05-18 | HU0000702287 | 2,560522 | 2.162.290.000 | |
| 2020-05-15 | HU0000702287 | 2,474178 | 2.090.880.000 | |
| 2020-05-14 | HU0000702287 | 2,476885 | 2.094.400.000 | |
| 2020-05-13 | HU0000702287 | 2,504910 | 2.117.210.000 | |
| 2020-05-12 | HU0000702287 | 2,539267 | 2.147.480.000 | |
| 2020-05-11 | HU0000702287 | 2,621470 | 2.213.780.000 | |
| 2020-05-08 | HU0000702287 | 2,630760 | 2.215.890.000 | |
| 2020-05-07 | HU0000702287 | 2,598670 | 2.188.750.000 | |
| 2020-05-06 | HU0000702287 | 2,565726 | 2.161.110.000 | |
| 2020-05-05 | HU0000702287 | 2,576304 | 2.173.110.000 | |
| 2020-05-04 | HU0000702287 | 2,558271 | 2.164.940.000 | |
| 2020-04-30 | HU0000702287 | 2,636925 | 2.226.120.000 | |
| 2020-04-29 | HU0000702287 | 2,677246 | 2.260.690.000 | |
| 2020-04-28 | HU0000702287 | 2,640187 | 2.233.650.000 | |
| 2020-04-27 | HU0000702287 | 2,613922 | 2.209.400.000 | |
| 2020-04-24 | HU0000702287 | 2,542950 | 2.142.320.000 | |
| 2020-04-23 | HU0000702287 | 2,534341 | 2.135.740.000 | |
| 2020-04-22 | HU0000702287 | 2,556681 | 2.154.460.000 | |
| 2020-04-21 | HU0000702287 | 2,520919 | 2.125.760.000 | |
| 2020-04-20 | HU0000702287 | 2,561779 | 2.152.000.000 | |
| 2020-04-17 | HU0000702287 | 2,613107 | 2.195.880.000 | |
| 2020-04-16 | HU0000702287 | 2,569953 | 2.143.190.000 | |
| 2020-04-15 | HU0000702287 | 2,569934 | 2.143.190.000 | |
| 2020-04-14 | HU0000702287 | 2,655589 | 2.214.300.000 | |
| 2020-04-09 | HU0000702287 | 2,673231 | 2.231.030.000 | |
| 2020-04-08 | HU0000702287 | 2,594681 | 2.162.730.000 | |
| 2020-04-07 | HU0000702287 | 2,498387 | 2.083.320.000 | |
| 2020-04-06 | HU0000702287 | 2,470946 | 2.059.330.000 | |
| 2020-04-03 | HU0000702287 | 2,340102 | 1.956.820.000 | |
| 2020-04-02 | HU0000702287 | 2,370857 | 1.972.750.000 | |
| 2020-04-01 | HU0000702287 | 2,376623 | 1.976.800.000 | |
| 2020-03-31 | HU0000702287 | 2,495896 | 2.070.140.000 | |
| 2020-03-30 | HU0000702287 | 2,494120 | 2.069.570.000 | |
| 2020-03-27 | HU0000702287 | 2,450684 | 2.039.850.000 | |
| 2020-03-26 | HU0000702287 | 2,437275 | 2.028.610.000 | |
| 2020-03-25 | HU0000702287 | 2,350466 | 1.965.300.000 | |
| 2020-03-24 | HU0000702287 | 2,258165 | 1.893.170.000 | |
| 2020-03-23 | HU0000702287 | 2,097024 | 1.765.570.000 | |
| 2020-03-20 | HU0000702287 | 2,159717 | 1.830.290.000 | |
| 2020-03-19 | HU0000702287 | 2,183773 | 1.878.530.000 | |
| 2020-03-18 | HU0000702287 | 2,222782 | 1.933.270.000 | |
| 2020-03-17 | HU0000702287 | 2,399942 | 2.090.520.000 | |
| 2020-03-16 | HU0000702287 | 2,350357 | 2.087.030.000 | |
| 2020-03-13 | HU0000702287 | 2,720569 | 2.445.120.000 | |
| 2020-03-12 | HU0000702287 | 2,654222 | 2.399.580.000 | |
| 2020-03-11 | HU0000702287 | 2,888217 | 2.611.830.000 | |
| 2020-03-10 | HU0000702287 | 3,001962 | 2.721.080.000 | |
| 2020-03-09 | HU0000702287 | 2,949041 | 2.673.270.000 | |
| 2020-03-06 | HU0000702287 | 3,130695 | 2.834.960.000 | |
| 2020-03-05 | HU0000702287 | 3,206633 | 2.888.560.000 | |
| 2020-03-04 | HU0000702287 | 3,240688 | 2.924.880.000 | |
| 2020-03-03 | HU0000702287 | 3,139444 | 2.847.480.000 | |
| 2020-03-02 | HU0000702287 | 3,124688 | 2.837.150.000 | |
| 2020-02-28 | HU0000702287 | 3,055726 | 2.779.440.000 | |
| 2020-02-27 | HU0000702287 | 3,148804 | 2.868.870.000 | |
| 2020-02-26 | HU0000702287 | 3,267841 | 3.011.890.000 | |
| 2020-02-25 | HU0000702287 | 3,296148 | 3.035.840.000 | |
| 2020-02-24 | HU0000702287 | 3,376043 | 3.108.810.000 | |
| 2020-02-21 | HU0000702287 | 3,422577 | 3.150.210.000 | |
| 2020-02-20 | HU0000702287 | 3,438075 | 3.165.480.000 | |
| 2020-02-19 | HU0000702287 | 3,442608 | 3.168.420.000 | |
| 2020-02-18 | HU0000702287 | 3,448186 | 3.171.000.000 | |
| 2020-02-14 | HU0000702287 | 3,451626 | 3.171.160.000 | |
| 2020-02-13 | HU0000702287 | 3,432702 | 3.149.840.000 | |
| 2020-02-12 | HU0000702287 | 3,398896 | 3.120.660.000 | |
| 2020-02-11 | HU0000702287 | 3,385966 | 3.109.380.000 | |
| 2020-02-10 | HU0000702287 | 3,363043 | 3.082.710.000 | |
| 2020-02-07 | HU0000702287 | 3,326876 | 3.048.390.000 | |
| 2020-02-06 | HU0000702287 | 3,345954 | 3.065.670.000 | |
| 2020-02-05 | HU0000702287 | 3,309026 | 3.028.050.000 | |
| 2020-02-04 | HU0000702287 | 3,313522 | 3.036.720.000 | |
| 2020-02-03 | HU0000702287 | 3,284838 | 3.021.440.000 | |
| 2020-01-31 | HU0000702287 | 3,271433 | 3.006.020.000 | |
| 2020-01-30 | HU0000702287 | 3,293151 | 3.028.700.000 | |
| 2020-01-29 | HU0000702287 | 3,315905 | 3.054.710.000 | |
| 2020-01-28 | HU0000702287 | 3,316758 | 3.052.960.000 | |
| 2020-01-27 | HU0000702287 | 3,306641 | 3.045.740.000 | |
| 2020-01-24 | HU0000702287 | 3,327697 | 3.080.760.000 | |
| 2020-01-23 | HU0000702287 | 3,325469 | 3.069.800.000 | |
| 2020-01-22 | HU0000702287 | 3,308798 | 3.053.680.000 | |
| 2020-01-21 | HU0000702287 | 3,297937 | 3.043.250.000 | |
| 2020-01-17 | HU0000702287 | 3,294161 | 3.040.150.000 | |
| 2020-01-16 | HU0000702287 | 3,299184 | 3.053.400.000 | |
| 2020-01-15 | HU0000702287 | 3,256240 | 3.011.750.000 | |
| 2020-01-14 | HU0000702287 | 3,245057 | 3.008.060.000 | |
| 2020-01-13 | HU0000702287 | 3,251679 | 3.001.740.000 | |
| 2020-01-10 | HU0000702287 | 3,214038 | 2.967.530.000 | |
| 2020-01-09 | HU0000702287 | 3,203888 | 2.957.180.000 | |
| 2020-01-08 | HU0000702287 | 3,198792 | 2.954.070.000 | |
| 2020-01-07 | HU0000702287 | 3,210167 | 2.964.770.000 | |
| 2020-01-06 | HU0000702287 | 3,217465 | 2.969.770.000 | |
| 2020-01-03 | HU0000702287 | 3,222037 | 2.977.040.000 | |
| 2020-01-02 | HU0000702287 | 3,195733 | 2.955.180.000 | |
| 2019-12-30 | HU0000702287 | 3,205153 | 2.963.890.000 | |
| 2019-12-23 | HU0000702287 | 3,175843 | 2.936.290.000 | |
| 2019-12-20 | HU0000702287 | 3,193555 | 2.954.760.000 | |
| 2019-12-19 | HU0000702287 | 3,162941 | 2.933.040.000 | |
| 2019-12-18 | HU0000702287 | 3,162108 | 2.933.220.000 | |
| 2019-12-17 | HU0000702287 | 3,142230 | 2.917.450.000 | |
| 2019-12-16 | HU0000702287 | 3,159139 | 2.970.560.000 | |
| 2019-12-13 | HU0000702287 | 3,155277 | 2.976.700.000 | |
| 2019-12-12 | HU0000702287 | 3,139349 | 2.976.640.000 | |
| 2019-12-11 | HU0000702287 | 3,163045 | 2.998.100.000 | |
| 2019-12-10 | HU0000702287 | 3,185814 | 3.019.330.000 | |
| 2019-12-09 | HU0000702287 | 3,197492 | 3.030.600.000 | |
| 2019-12-06 | HU0000702287 | 3,205186 | 3.035.840.000 | |
| 2019-12-05 | HU0000702287 | 3,193860 | 3.029.050.000 | |
| 2019-12-04 | HU0000702287 | 3,188077 | 3.041.750.000 | |
| 2019-12-03 | HU0000702287 | 3,186778 | 3.046.240.000 | |
| 2019-12-02 | HU0000702287 | 3,163414 | 3.023.660.000 | |
| 2019-11-29 | HU0000702287 | 3,204203 | 3.068.340.000 | |
| 2019-11-27 | HU0000702287 | 3,220531 | 3.084.030.000 | |
| 2019-11-26 | HU0000702287 | 3,207028 | 3.070.040.000 | |
| 2019-11-25 | HU0000702287 | 3,182543 | 3.047.410.000 | |
| 2019-11-22 | HU0000702287 | 3,152650 | 3.024.100.000 | |
| 2019-11-21 | HU0000702287 | 3,179146 | 3.050.600.000 | |
| 2019-11-20 | HU0000702287 | 3,197110 | 3.062.950.000 | |
| 2019-11-19 | HU0000702287 | 3,209334 | 3.074.550.000 | |
| 2019-11-18 | HU0000702287 | 3,182402 | 3.069.660.000 | |
| 2019-11-15 | HU0000702287 | 3,168973 | 3.059.600.000 | |
| 2019-11-14 | HU0000702287 | 3,148002 | 3.032.420.000 | |
| 2019-11-13 | HU0000702287 | 3,140567 | 3.024.270.000 | |
| 2019-11-12 | HU0000702287 | 3,133468 | 3.018.080.000 | |