maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H ingatlanpiaci részvényalapok nyíltvégű befektetési alapja
Évesített hozam: 10,12%

dátum azonosító árfolyam* eszközérték
2024-04-19HU00007022873,2176951.901.630.000
2024-04-18HU00007022873,2305931.909.250.000
2024-04-17HU00007022873,2303041.914.360.000
2024-04-16HU00007022873,2248141.910.580.000
2024-04-15HU00007022873,2151681.904.810.000
2024-04-12HU00007022873,2152171.904.840.000
2024-04-11HU00007022873,1736571.881.900.000
2024-04-10HU00007022873,1343591.860.200.000
2024-04-09HU00007022873,2409591.929.950.000
2024-04-08HU00007022873,2051841.904.880.000

2024-04-05HU00007022873,2147241.918.140.000
2024-04-04HU00007022873,1759711.901.690.000
2024-04-03HU00007022873,1891891.908.860.000
2024-04-02HU00007022873,2077131.919.990.000
2024-03-28HU00007022873,2779851.965.400.000
2024-03-27HU00007022873,2729241.960.740.000
2024-03-26HU00007022873,2099201.927.030.000
2024-03-25HU00007022873,2147611.928.950.000
2024-03-22HU00007022873,2159441.930.120.000
2024-03-21HU00007022873,2589761.960.390.000
2024-03-20HU00007022873,2227111.938.270.000
2024-03-19HU00007022873,2099701.939.660.000
2024-03-18HU00007022873,1894481.928.840.000
2024-03-14HU00007022873,2212981.948.050.000
2024-03-13HU00007022873,2297251.961.540.000
2024-03-12HU00007022873,2589091.982.360.000
2024-03-11HU00007022873,2676511.981.610.000
2024-03-08HU00007022873,2511921.972.150.000
2024-03-07HU00007022873,2358421.962.830.000
2024-03-06HU00007022873,2076351.970.920.000
2024-03-05HU00007022873,2057931.970.990.000
2024-03-04HU00007022873,2276421.989.870.000
2024-03-01HU00007022873,2212431.985.930.000
2024-02-29HU00007022873,1975671.969.850.000
2024-02-28HU00007022873,1865251.962.860.000
2024-02-27HU00007022873,1828311.960.580.000
2024-02-26HU00007022873,1810421.979.690.000
2024-02-23HU00007022873,2011081.992.640.000
2024-02-22HU00007022873,2110132.000.010.000
2024-02-21HU00007022873,1850371.982.990.000
2024-02-20HU00007022873,1743081.976.580.000
2024-02-16HU00007022873,1898531.987.030.000
2024-02-15HU00007022873,1754891.982.700.000
2024-02-14HU00007022873,1232641.957.190.000
2024-02-13HU00007022873,1490551.972.270.000
2024-02-12HU00007022873,1800991.992.470.000
2024-02-09HU00007022873,1742871.992.440.000
2024-02-08HU00007022873,1805392.008.070.000
2024-02-07HU00007022873,1640382.000.220.000
2024-02-06HU00007022873,1488501.989.170.000
2024-02-05HU00007022873,1511901.990.550.000
2024-02-02HU00007022873,2007152.021.650.000
2024-02-01HU00007022873,2085772.031.030.000
2024-01-31HU00007022873,1809122.014.450.000
2024-01-30HU00007022873,2003242.027.660.000
2024-01-29HU00007022873,2252632.066.120.000
2024-01-26HU00007022873,1903112.043.280.000
2024-01-25HU00007022873,2042402.066.380.000
2024-01-24HU00007022873,1728842.048.330.000
2024-01-23HU00007022873,1990332.065.430.000
2024-01-22HU00007022873,2179332.080.950.000
2024-01-19HU00007022873,1927822.068.380.000
2024-01-18HU00007022873,1676982.058.750.000
2024-01-17HU00007022873,1921052.076.040.000
2024-01-16HU00007022873,2425912.112.480.000
2024-01-12HU00007022873,2570332.122.390.000
2024-01-11HU00007022873,2431972.114.690.000
2024-01-10HU00007022873,2463452.118.030.000
2024-01-09HU00007022873,2568512.124.060.000
2024-01-08HU00007022873,2500292.115.770.000
2024-01-05HU00007022873,2011362.081.510.000
2024-01-04HU00007022873,2257622.096.310.000
2024-01-03HU00007022873,2509932.110.380.000
2024-01-02HU00007022873,2992482.143.620.000
2023-12-29HU00007022873,3046362.144.370.000
2023-12-28HU00007022873,3240272.166.520.000
2023-12-27HU00007022873,2844972.140.370.000
2023-12-22HU00007022873,2528372.118.570.000
2023-12-21HU00007022873,2317132.104.070.000
2023-12-20HU00007022873,2326652.071.230.000
2023-12-19HU00007022873,2622352.091.780.000
2023-12-18HU00007022873,2487472.083.640.000
2023-12-15HU00007022873,2581602.096.080.000
2023-12-14HU00007022873,2625362.099.700.000
2023-12-13HU00007022873,1902732.054.220.000
2023-12-12HU00007022873,1301882.019.150.000
2023-12-11HU00007022873,1340202.015.450.000
2023-12-08HU00007022873,1052751.999.940.000
2023-12-07HU00007022873,1114082.003.890.000
2023-12-06HU00007022873,0928732.005.050.000
2023-12-05HU00007022873,1039932.012.520.000
2023-12-04HU00007022873,1017372.006.970.000
2023-12-01HU00007022873,0930212.001.330.000
2023-11-30HU00007022873,0265061.960.060.000
2023-11-29HU00007022872,9940231.940.100.000
2023-11-28HU00007022872,9916341.945.890.000
2023-11-27HU00007022872,9858931.943.090.000
2023-11-24HU00007022872,9642151.934.050.000
2023-11-22HU00007022872,9550061.927.980.000
2023-11-21HU00007022872,9436751.920.690.000
2023-11-20HU00007022872,9524271.928.330.000
2023-11-17HU00007022872,9426111.921.220.000
2023-11-16HU00007022872,9404651.922.880.000
2023-11-15HU00007022872,9636531.943.350.000
2023-11-14HU00007022872,9414521.928.760.000
2023-11-13HU00007022872,8222201.858.310.000
2023-11-10HU00007022872,8637391.889.630.000
2023-11-09HU00007022872,8331221.869.390.000
2023-11-08HU00007022872,8610651.892.160.000
2023-11-07HU00007022872,8633211.894.980.000
2023-11-06HU00007022872,8889351.911.930.000
2023-11-03HU00007022872,8959421.917.670.000
2023-11-02HU00007022872,8733351.903.650.000
2023-10-31HU00007022872,7647071.831.170.000
2023-10-30HU00007022872,6957241.785.300.000
2023-10-27HU00007022872,6905411.781.940.000
2023-10-26HU00007022872,7190221.802.220.000
2023-10-25HU00007022872,6845831.783.640.000
2023-10-24HU00007022872,7269651.813.400.000
2023-10-20HU00007022872,7380121.826.560.000
2023-10-19HU00007022872,7463001.832.090.000
2023-10-18HU00007022872,7942901.871.930.000
2023-10-17HU00007022872,8562101.915.740.000
2023-10-16HU00007022872,8395181.904.500.000
2023-10-13HU00007022872,8312621.899.380.000
2023-10-12HU00007022872,8552501.915.320.000
2023-10-11HU00007022872,8770501.929.880.000
2023-10-10HU00007022872,8394491.904.900.000
2023-10-09HU00007022872,8094791.891.860.000
2023-10-06HU00007022872,8017131.892.970.000
2023-10-05HU00007022872,7799731.897.820.000
2023-10-04HU00007022872,7714121.891.930.000
2023-10-03HU00007022872,7536021.879.770.000
2023-10-02HU00007022872,8228481.926.840.000
2023-09-29HU00007022872,8572041.950.810.000
2023-09-28HU00007022872,8515911.946.980.000
2023-09-27HU00007022872,8283141.931.530.000
2023-09-26HU00007022872,8652161.956.890.000
2023-09-25HU00007022872,9125681.989.230.000
2023-09-22HU00007022872,9016561.981.770.000
2023-09-21HU00007022872,9073921.986.880.000
2023-09-20HU00007022872,9966872.045.860.000
2023-09-19HU00007022872,9944742.044.310.000
2023-09-18HU00007022872,9837762.045.040.000
2023-09-15HU00007022873,0252942.074.850.000
2023-09-14HU00007022873,0577362.097.620.000
2023-09-13HU00007022872,9692212.037.190.000
2023-09-12HU00007022872,9863442.048.900.000
2023-09-11HU00007022872,9908492.057.220.000
2023-09-08HU00007022873,0084142.070.980.000
2023-09-07HU00007022873,0021902.067.290.000
2023-09-06HU00007022873,0065052.070.280.000
2023-09-05HU00007022872,9972932.066.140.000
2023-09-01HU00007022873,0260712.085.970.000
2023-08-31HU00007022873,0192912.081.290.000
2023-08-30HU00007022873,0064682.072.450.000
2023-08-29HU00007022872,9958822.066.080.000
2023-08-28HU00007022872,9869722.057.640.000
2023-08-25HU00007022872,9596432.038.820.000
2023-08-24HU00007022872,9524302.033.700.000
2023-08-23HU00007022872,9482302.030.750.000
2023-08-22HU00007022872,9073512.002.550.000
2023-08-21HU00007022872,8953791.994.300.000
2023-08-18HU00007022872,9302392.018.290.000
2023-08-17HU00007022872,9220512.012.320.000
2023-08-16HU00007022872,9549302.034.910.000
2023-08-14HU00007022873,0217872.087.120.000
2023-08-11HU00007022873,0293112.100.620.000
2023-08-10HU00007022873,0304392.105.380.000
2023-08-09HU00007022873,0347642.107.080.000
2023-08-08HU00007022873,0129252.094.120.000
2023-08-07HU00007022873,0418602.106.030.000
2023-08-04HU00007022872,9804482.063.510.000
2023-08-03HU00007022873,0251202.095.270.000
2023-08-02HU00007022873,0572432.118.480.000
2023-08-01HU00007022873,0779752.133.500.000
2023-07-31HU00007022873,0817822.135.850.000
2023-07-28HU00007022873,0772582.132.340.000
2023-07-27HU00007022873,1234502.164.350.000
2023-07-26HU00007022873,1159742.159.560.000
2023-07-25HU00007022873,0895352.140.910.000
2023-07-24HU00007022873,0987452.147.290.000
2023-07-20HU00007022873,0635412.122.850.000
2023-07-19HU00007022873,0531302.115.580.000
2023-07-18HU00007022873,0320712.100.990.000
2023-07-17HU00007022873,0335692.102.020.000
2023-07-14HU00007022873,0510772.113.990.000
2023-07-13HU00007022873,0506702.113.850.000
2023-07-12HU00007022872,9949402.075.180.000
2023-07-11HU00007022873,0037672.082.460.000
2023-07-10HU00007022872,9575812.053.070.000
2023-07-07HU00007022872,9453242.034.680.000
2023-07-06HU00007022872,9806842.066.180.000
2023-07-05HU00007022873,0198552.093.250.000
2023-07-03HU00007022872,9991242.079.010.000
2023-06-30HU00007022872,9398542.041.350.000
2023-06-29HU00007022872,9517052.050.190.000
2023-06-28HU00007022872,9210282.028.250.000
2023-06-27HU00007022872,9165662.024.150.000
2023-06-26HU00007022872,8832172.000.950.000
2023-06-23HU00007022872,8431451.976.390.000
2023-06-22HU00007022872,8979682.014.560.000
2023-06-21HU00007022872,9105692.022.790.000
2023-06-20HU00007022872,9517592.053.960.000
2023-06-19HU00007022872,9728952.070.350.000
2023-06-16HU00007022872,9742192.074.300.000
2023-06-15HU00007022872,9644702.066.960.000
2023-06-14HU00007022872,9558892.056.700.000
2023-06-13HU00007022872,9272132.033.250.000
2023-06-12HU00007022872,9336712.038.970.000
2023-06-09HU00007022872,9285232.037.260.000
2023-06-08HU00007022872,9390152.045.250.000
2023-06-07HU00007022872,9610222.060.530.000
2023-06-06HU00007022872,9224152.033.590.000
2023-06-05HU00007022872,9131512.027.240.000
2023-06-02HU00007022872,9158132.034.260.000
2023-06-01HU00007022872,8458101.994.230.000
2023-05-31HU00007022872,8773562.017.060.000
2023-05-30HU00007022872,8492611.997.370.000
2023-05-26HU00007022872,8687172.011.330.000
2023-05-25HU00007022872,8289831.985.450.000
2023-05-24HU00007022872,8485882.001.610.000
2023-05-23HU00007022872,8763312.025.520.000
2023-05-22HU00007022872,8985802.044.000.000
2023-05-17HU00007022872,8843162.036.490.000
2023-05-16HU00007022872,8836362.037.120.000
2023-05-15HU00007022872,9284452.068.550.000
2023-05-12HU00007022872,9234722.068.050.000
2023-05-11HU00007022872,9362142.077.190.000
2023-05-10HU00007022872,9487012.085.940.000
2023-05-09HU00007022872,9120962.060.970.000
2023-05-08HU00007022872,9504882.088.450.000
2023-05-05HU00007022872,9532422.091.220.000
2023-05-04HU00007022872,9297572.074.750.000
2023-05-03HU00007022872,8857232.043.700.000
2023-05-02HU00007022872,9092392.060.520.000
2023-04-28HU00007022872,9413102.082.100.000
2023-04-27HU00007022872,9189662.066.280.000
2023-04-26HU00007022872,8800362.038.700.000
2023-04-25HU00007022872,8942312.048.750.000
2023-04-24HU00007022872,9036022.057.060.000
2023-04-21HU00007022872,9113682.073.050.000
2023-04-20HU00007022872,9041842.068.200.000
2023-04-19HU00007022872,9136212.077.920.000
2023-04-18HU00007022872,9026072.068.450.000
2023-04-17HU00007022872,9269782.086.730.000
2023-04-14HU00007022872,8724822.047.880.000
2023-04-13HU00007022872,8952082.070.900.000
2023-04-12HU00007022872,8863132.070.440.000
2023-04-11HU00007022872,9062352.084.780.000
2023-04-06HU00007022872,8660802.056.340.000
2023-04-05HU00007022872,8614252.053.790.000
2023-04-04HU00007022872,8756692.063.690.000
2023-04-03HU00007022872,8839912.072.750.000
2023-03-31HU00007022872,8820112.071.320.000
2023-03-30HU00007022872,8368582.039.960.000
2023-03-29HU00007022872,8018322.016.990.000
2023-03-28HU00007022872,7438001.978.600.000
2023-03-27HU00007022872,7564701.987.760.000
2023-03-24HU00007022872,7493421.982.750.000
2023-03-23HU00007022872,7332441.972.550.000
2023-03-22HU00007022872,7353951.973.000.000
2023-03-21HU00007022872,8015542.024.010.000
2023-03-20HU00007022872,8139512.039.630.000
2023-03-17HU00007022872,8050902.036.360.000
2023-03-16HU00007022872,8471042.067.460.000
2023-03-14HU00007022872,8497662.073.990.000
2023-03-13HU00007022872,8203182.054.240.000
2023-03-10HU00007022872,7786742.024.060.000
2023-03-09HU00007022872,9447802.150.580.000
2023-03-08HU00007022872,9487622.156.530.000
2023-03-07HU00007022872,9637272.171.910.000
2023-03-06HU00007022872,9582132.171.230.000
2023-03-03HU00007022872,9592612.171.900.000
2023-03-02HU00007022872,9171622.148.280.000
2023-03-01HU00007022872,8910692.129.060.000
2023-02-28HU00007022872,9315772.158.870.000
2023-02-27HU00007022872,9406842.165.670.000
2023-02-24HU00007022872,9390832.163.950.000
2023-02-23HU00007022872,9767682.198.870.000
2023-02-22HU00007022872,9470612.188.530.000
2023-02-21HU00007022872,9759732.214.760.000
2023-02-17HU00007022873,0156292.240.310.000
2023-02-16HU00007022873,0419742.261.640.000
2023-02-15HU00007022873,0530832.271.970.000
2023-02-14HU00007022873,0445982.278.660.000
2023-02-13HU00007022873,0479542.281.390.000
2023-02-10HU00007022873,0466492.280.820.000
2023-02-09HU00007022873,0663992.298.760.000
2023-02-08HU00007022873,0760872.306.390.000
2023-02-07HU00007022873,0733452.302.780.000
2023-02-06HU00007022873,0896822.318.280.000
2023-02-03HU00007022873,1268152.346.820.000
2023-02-02HU00007022873,1567842.370.140.000
2023-02-01HU00007022873,0825512.314.200.000
2023-01-31HU00007022873,0693062.304.260.000
2023-01-30HU00007022873,0538852.292.380.000
2023-01-27HU00007022873,0787162.310.970.000
2023-01-26HU00007022873,0426812.286.200.000
2023-01-25HU00007022873,0191152.268.470.000
2023-01-24HU00007022873,0208912.271.700.000
2023-01-23HU00007022873,0088882.266.380.000
2023-01-20HU00007022872,9883852.258.640.000
2023-01-19HU00007022872,9713752.248.180.000
2023-01-18HU00007022872,9801572.253.120.000
2023-01-17HU00007022873,0131522.278.070.000
2023-01-13HU00007022872,9837812.256.920.000
2023-01-12HU00007022873,0059852.273.450.000
2023-01-11HU00007022872,9697852.252.170.000
2023-01-10HU00007022872,8832292.187.800.000
2023-01-09HU00007022872,8673002.174.870.000
2023-01-06HU00007022872,8512992.162.920.000
2023-01-05HU00007022872,8538832.166.580.000
2023-01-04HU00007022872,8647232.175.180.000
2023-01-03HU00007022872,8222312.143.930.000
2022-12-30HU00007022872,8091432.133.890.000
2022-12-29HU00007022872,8251522.146.330.000
2022-12-28HU00007022872,7825442.114.820.000
2022-12-27HU00007022872,8140922.138.750.000
2022-12-23HU00007022872,8016782.131.020.000
2022-12-22HU00007022872,7847872.118.120.000
2022-12-21HU00007022872,7946252.132.360.000
2022-12-20HU00007022872,7686712.118.660.000
2022-12-19HU00007022872,8143262.158.390.000
2022-12-16HU00007022872,8336602.171.840.000
2022-12-15HU00007022872,8936492.250.070.000
2022-12-14HU00007022872,9334712.282.240.000
2022-12-13HU00007022872,9232702.277.900.000
2022-12-12HU00007022872,9004202.261.810.000
2022-12-09HU00007022872,8924022.255.210.000
2022-12-08HU00007022872,8863322.253.060.000
2022-12-07HU00007022872,8822062.250.160.000
2022-12-06HU00007022872,8720162.242.040.000
2022-12-05HU00007022872,8942312.259.640.000
2022-12-02HU00007022872,9321532.294.930.000
2022-12-01HU00007022872,9225132.287.380.000
2022-11-30HU00007022872,9594462.317.630.000
2022-11-29HU00007022872,9071682.276.740.000
2022-11-28HU00007022872,8868132.262.020.000
2022-11-25HU00007022872,9241812.291.460.000
2022-11-23HU00007022872,8788052.259.300.000
2022-11-22HU00007022872,8876512.269.570.000
2022-11-21HU00007022872,8953342.286.510.000
2022-11-18HU00007022872,8981972.297.770.000
2022-11-17HU00007022872,8695782.276.350.000
2022-11-16HU00007022872,8882862.293.860.000
2022-11-15HU00007022872,9251422.324.560.000
2022-11-14HU00007022872,8981792.303.880.000
2022-11-10HU00007022872,7563152.191.630.000
2022-11-09HU00007022872,7750112.208.000.000
2022-11-08HU00007022872,7743002.207.890.000
2022-11-07HU00007022872,7706752.205.780.000
2022-11-04HU00007022872,7520082.191.440.000
2022-11-03HU00007022872,7250262.170.080.000
2022-11-02HU00007022872,7537342.198.680.000
2022-10-28HU00007022872,7991242.235.010.000
2022-10-27HU00007022872,7780352.226.650.000
2022-10-26HU00007022872,7422862.210.760.000
2022-10-25HU00007022872,7311712.201.800.000
2022-10-24HU00007022872,6555992.144.640.000
2022-10-21HU00007022872,6564762.150.790.000
2022-10-20HU00007022872,6444582.140.560.000
2022-10-19HU00007022872,6475242.140.020.000
2022-10-18HU00007022872,7111552.191.450.000
2022-10-17HU00007022872,6755322.164.190.000
2022-10-14HU00007022872,6159932.120.030.000
2022-10-13HU00007022872,6546542.157.040.000
2022-10-12HU00007022872,6238802.134.510.000
2022-10-11HU00007022872,6706682.171.250.000
2022-10-10HU00007022872,6481072.153.490.000
2022-10-07HU00007022872,6688152.170.280.000
2022-10-06HU00007022872,7188022.212.830.000
2022-10-05HU00007022872,7758012.258.970.000
2022-10-04HU00007022872,8027812.281.950.000
2022-10-03HU00007022872,7579182.245.430.000
2022-09-30HU00007022872,7218302.221.260.000
2022-09-29HU00007022872,6755192.187.070.000
2022-09-28HU00007022872,7384632.238.720.000
2022-09-27HU00007022872,7070072.213.010.000
2022-09-26HU00007022872,7409472.254.430.000
2022-09-23HU00007022872,8133902.314.020.000
2022-09-22HU00007022872,8688332.359.570.000
2022-09-21HU00007022872,9066772.389.910.000
2022-09-20HU00007022872,9284622.408.280.000
2022-09-19HU00007022872,9760462.447.310.000
2022-09-16HU00007022872,9786362.459.220.000
2022-09-15HU00007022873,0067732.489.950.000
2022-09-14HU00007022873,0467582.522.650.000
2022-09-13HU00007022873,1063902.571.930.000
2022-09-12HU00007022873,1675802.622.670.000
2022-09-09HU00007022873,1364842.598.580.000
2022-09-08HU00007022873,1114102.581.240.000
2022-09-07HU00007022873,0850082.559.320.000
2022-09-06HU00007022873,0413962.524.140.000
2022-09-02HU00007022873,0211272.508.810.000
2022-09-01HU00007022873,0592002.538.750.000
2022-08-31HU00007022873,0499182.534.430.000
2022-08-30HU00007022873,0996822.575.730.000
2022-08-29HU00007022873,1111842.585.250.000
2022-08-26HU00007022873,1306402.602.000.000
2022-08-25HU00007022873,2079562.666.900.000
2022-08-24HU00007022873,1632432.637.710.000
2022-08-23HU00007022873,1620572.641.220.000
2022-08-22HU00007022873,2031332.674.830.000
2022-08-19HU00007022873,2394662.706.760.000
2022-08-18HU00007022873,3020162.758.090.000
2022-08-17HU00007022873,3102592.761.440.000
2022-08-16HU00007022873,3313532.779.390.000
2022-08-12HU00007022873,2728642.730.690.000
2022-08-11HU00007022873,2813082.808.640.000
2022-08-10HU00007022873,2581552.789.750.000
2022-08-09HU00007022873,2472162.781.530.000
2022-08-08HU00007022873,2341372.774.590.000
2022-08-05HU00007022873,2164472.763.060.000
2022-08-04HU00007022873,1869522.738.210.000
2022-08-03HU00007022873,2289942.774.590.000
2022-08-02HU00007022873,1992392.747.590.000
2022-08-01HU00007022873,2358122.782.010.000
2022-07-29HU00007022873,2716202.812.900.000
2022-07-28HU00007022873,2431482.789.860.000
2022-07-27HU00007022873,1499342.709.860.000
2022-07-26HU00007022873,1358842.702.090.000
2022-07-25HU00007022873,1365302.700.210.000
2022-07-22HU00007022873,1321592.715.170.000
2022-07-20HU00007022873,0664962.661.330.000
2022-07-19HU00007022873,0744522.672.870.000
2022-07-18HU00007022873,0025222.614.560.000
2022-07-15HU00007022873,0216792.631.200.000
2022-07-14HU00007022872,9738882.591.450.000
2022-07-13HU00007022873,0053962.623.300.000
2022-07-12HU00007022873,0037402.621.820.000
2022-07-08HU00007022873,0278082.642.860.000
2022-07-07HU00007022873,0637462.677.980.000
2022-07-06HU00007022873,0522802.668.020.000
2022-07-05HU00007022873,0478772.664.150.000
2022-07-01HU00007022873,0468012.661.200.000
2022-06-30HU00007022872,9911012.613.140.000
2022-06-29HU00007022873,0299572.646.740.000
2022-06-28HU00007022873,0822532.692.390.000
2022-06-27HU00007022873,0668642.679.380.000
2022-06-24HU00007022873,0761472.687.440.000
2022-06-23HU00007022873,0116842.631.390.000
2022-06-22HU00007022872,9602992.587.210.000
2022-06-21HU00007022872,9565792.584.430.000
2022-06-17HU00007022872,9365642.566.790.000
2022-06-16HU00007022872,8889612.525.440.000
2022-06-15HU00007022872,9993642.622.580.000
2022-06-14HU00007022872,9646332.584.810.000
2022-06-13HU00007022872,9774522.592.320.000
2022-06-10HU00007022873,1170282.714.500.000
2022-06-09HU00007022873,1911822.778.520.000
2022-06-08HU00007022873,2248852.808.100.000
2022-06-07HU00007022873,2823622.858.140.000
2022-06-03HU00007022873,2460142.826.180.000
2022-06-02HU00007022873,2782942.867.240.000
2022-06-01HU00007022873,2600412.852.740.000
2022-05-31HU00007022873,2627852.855.910.000
2022-05-25HU00007022873,1705742.775.130.000
2022-05-24HU00007022873,1799152.784.930.000
2022-05-23HU00007022873,1795012.786.400.000
2022-05-20HU00007022873,1422242.753.100.000
2022-05-19HU00007022873,1252552.740.190.000
2022-05-18HU00007022873,1483632.765.790.000
2022-05-17HU00007022873,2056542.818.880.000
2022-05-16HU00007022873,2030632.817.000.000
2022-05-13HU00007022873,1873162.797.560.000
2022-05-12HU00007022873,1177502.735.630.000
2022-05-11HU00007022873,1215032.735.130.000
2022-05-10HU00007022873,1024262.717.930.000
2022-05-09HU00007022873,1624152.766.100.000
2022-05-06HU00007022873,2903542.880.290.000
2022-05-05HU00007022873,3409362.920.520.000
2022-05-04HU00007022873,3817672.955.720.000
2022-05-03HU00007022873,3684302.942.130.000
2022-05-02HU00007022873,3640242.933.420.000
2022-04-29HU00007022873,4318472.992.310.000
2022-04-28HU00007022873,5307303.064.010.000
2022-04-27HU00007022873,5219023.055.990.000
2022-04-26HU00007022873,5263763.042.540.000
2022-04-25HU00007022873,5565063.068.120.000
2022-04-22HU00007022873,5602843.070.900.000
2022-04-21HU00007022873,6148553.117.630.000
2022-04-20HU00007022873,5954823.101.660.000
2022-04-19HU00007022873,5694063.060.450.000
2022-04-14HU00007022873,5559143.048.740.000
2022-04-13HU00007022873,5266153.017.310.000
2022-04-12HU00007022873,5187063.005.570.000
2022-04-11HU00007022873,5529713.030.340.000
2022-04-08HU00007022873,5790693.050.390.000
2022-04-07HU00007022873,5658113.038.990.000
2022-04-06HU00007022873,6074593.080.710.000
2022-04-05HU00007022873,5816513.043.630.000
2022-04-04HU00007022873,5676053.022.260.000
2022-04-01HU00007022873,5743143.026.230.000
2022-03-31HU00007022873,5148102.966.730.000
2022-03-30HU00007022873,5482822.990.260.000
2022-03-29HU00007022873,5686593.012.920.000
2022-03-28HU00007022873,5030522.954.090.000
2022-03-25HU00007022873,4739572.918.560.000
2022-03-24HU00007022873,4305812.882.060.000
2022-03-23HU00007022873,4226502.873.990.000
2022-03-22HU00007022873,4589102.897.170.000
2022-03-21HU00007022873,4523262.889.540.000
2022-03-18HU00007022873,4896782.916.070.000
2022-03-17HU00007022873,4624702.892.930.000
2022-03-16HU00007022873,4257462.867.740.000
2022-03-11HU00007022873,3792732.826.520.000
2022-03-10HU00007022873,4187282.862.150.000
2022-03-09HU00007022873,3699472.830.260.000
2022-03-08HU00007022873,3307412.797.640.000
2022-03-07HU00007022873,3507962.809.940.000
2022-03-04HU00007022873,4043542.854.420.000
2022-03-03HU00007022873,3965692.848.890.000
2022-03-02HU00007022873,4026352.851.070.000
2022-03-01HU00007022873,3536822.805.560.000
2022-02-28HU00007022873,3518572.820.030.000
2022-02-25HU00007022873,3602292.834.240.000
2022-02-24HU00007022873,3088722.792.090.000
2022-02-23HU00007022873,2958822.759.610.000
2022-02-22HU00007022873,3241972.784.840.000
2022-02-18HU00007022873,3391032.797.260.000
2022-02-17HU00007022873,3616222.817.940.000
2022-02-16HU00007022873,3888992.841.750.000
2022-02-15HU00007022873,3695702.826.600.000
2022-02-14HU00007022873,3513442.811.550.000
2022-02-11HU00007022873,3863242.840.210.000
2022-02-10HU00007022873,4044692.855.230.000
2022-02-09HU00007022873,4598282.893.280.000
2022-02-08HU00007022873,3973092.846.550.000
2022-02-07HU00007022873,4208602.862.240.000
2022-02-04HU00007022873,4409392.876.120.000
2022-02-03HU00007022873,4374362.868.610.000
2022-02-02HU00007022873,5130912.951.380.000
2022-02-01HU00007022873,4733982.919.060.000
2022-01-31HU00007022873,4835592.925.730.000
2022-01-28HU00007022873,4491142.896.590.000
2022-01-27HU00007022873,3980972.853.950.000
2022-01-26HU00007022873,4357402.894.910.000
2022-01-25HU00007022873,4558632.914.360.000
2022-01-24HU00007022873,4548952.912.240.000
2022-01-21HU00007022873,4817222.933.000.000
2022-01-20HU00007022873,4877672.929.580.000
2022-01-19HU00007022873,5101292.947.360.000
2022-01-18HU00007022873,5336172.961.750.000
2022-01-14HU00007022873,5532522.969.820.000
2022-01-13HU00007022873,5715802.982.150.000
2022-01-12HU00007022873,5796632.985.320.000
2022-01-11HU00007022873,5779912.970.860.000
2022-01-10HU00007022873,5832682.960.420.000
2022-01-07HU00007022873,6108692.978.180.000
2022-01-06HU00007022873,6591943.003.250.000
2022-01-05HU00007022873,6774813.011.430.000
2022-01-04HU00007022873,7278773.051.890.000
2022-01-03HU00007022873,7871243.094.870.000
2021-12-30HU00007022873,8013393.105.250.000
2021-12-29HU00007022873,7635573.054.160.000
2021-12-28HU00007022873,7498113.059.680.000
2021-12-27HU00007022873,7267613.045.340.000
2021-12-23HU00007022873,6864503.018.850.000
2021-12-22HU00007022873,6815723.019.700.000
2021-12-21HU00007022873,6834083.026.570.000
2021-12-20HU00007022873,6394472.989.280.000
2021-12-17HU00007022873,6839633.025.340.000
2021-12-16HU00007022873,6802753.030.820.000
2021-12-15HU00007022873,6690503.019.810.000
2021-12-14HU00007022873,6402343.001.050.000
2021-12-13HU00007022873,6708403.024.990.000
2021-12-10HU00007022873,6442363.000.100.000
2021-12-09HU00007022873,6285822.987.730.000
2021-12-08HU00007022873,6450103.019.280.000
2021-12-07HU00007022873,6337023.009.550.000
2021-12-06HU00007022873,5939842.980.430.000
2021-12-03HU00007022873,5617392.946.120.000
2021-12-02HU00007022873,5556802.937.270.000
2021-12-01HU00007022873,5329352.915.360.000
2021-11-30HU00007022873,5733342.946.210.000
2021-11-29HU00007022873,5898852.954.430.000
2021-11-26HU00007022873,5629082.932.860.000
2021-11-24HU00007022873,6332622.990.600.000
2021-11-23HU00007022873,5723832.937.760.000
2021-11-22HU00007022873,6040272.962.130.000
2021-11-19HU00007022873,5910122.950.430.000
2021-11-18HU00007022873,5807212.941.270.000
2021-11-17HU00007022873,5671372.948.120.000
2021-11-16HU00007022873,5710492.954.090.000
2021-11-15HU00007022873,5823782.961.700.000
2021-11-12HU00007022873,5495002.933.870.000
2021-11-10HU00007022873,5272312.917.860.000
2021-11-09HU00007022873,5410892.922.210.000
2021-11-08HU00007022873,5468092.926.270.000
2021-11-05HU00007022873,5290102.911.460.000
2021-11-04HU00007022873,5436662.928.930.000
2021-11-03HU00007022873,5402522.908.350.000
2021-11-02HU00007022873,5525532.920.690.000
2021-10-29HU00007022873,5305692.897.220.000
2021-10-28HU00007022873,5633392.922.150.000
2021-10-27HU00007022873,5369892.901.180.000
2021-10-26HU00007022873,5480712.910.080.000
2021-10-25HU00007022873,5156742.886.410.000
2021-10-22HU00007022873,5268092.893.120.000
2021-10-21HU00007022873,4956282.873.440.000
2021-10-20HU00007022873,4791342.854.030.000
2021-10-19HU00007022873,4419522.823.110.000
2021-10-18HU00007022873,4432192.823.580.000
2021-10-15HU00007022873,4208452.799.920.000
2021-10-14HU00007022873,4107212.790.560.000
2021-10-13HU00007022873,3685912.757.780.000
2021-10-12HU00007022873,3316412.727.160.000
2021-10-11HU00007022873,2947982.697.450.000
2021-10-08HU00007022873,2996422.703.830.000
2021-10-07HU00007022873,3290332.751.580.000
2021-10-06HU00007022873,3090002.739.220.000
2021-10-05HU00007022873,2862242.725.240.000
2021-10-04HU00007022873,3300332.772.740.000
2021-10-01HU00007022873,3250232.766.230.000
2021-09-30HU00007022873,3041612.772.410.000
2021-09-29HU00007022873,3463732.807.320.000
2021-09-28HU00007022873,3274732.796.670.000
2021-09-27HU00007022873,3627402.827.320.000
2021-09-24HU00007022873,4153502.879.880.000
2021-09-23HU00007022873,4524322.948.600.000
2021-09-22HU00007022873,4729032.987.850.000
2021-09-21HU00007022873,4487082.964.360.000
2021-09-20HU00007022873,4489462.959.410.000
2021-09-17HU00007022873,4850952.991.410.000
2021-09-16HU00007022873,4992783.005.050.000
2021-09-15HU00007022873,4918242.995.150.000
2021-09-14HU00007022873,4967992.997.680.000
2021-09-13HU00007022873,4969292.991.900.000
2021-09-10HU00007022873,4885102.984.270.000
2021-09-09HU00007022873,5317313.012.480.000
2021-09-08HU00007022873,5582113.031.930.000
2021-09-07HU00007022873,5743613.047.470.000
2021-09-03HU00007022873,6031113.070.260.000
2021-09-02HU00007022873,5966813.061.500.000
2021-09-01HU00007022873,5928463.041.310.000
2021-08-31HU00007022873,5825923.038.010.000
2021-08-30HU00007022873,5496383.004.070.000
2021-08-27HU00007022873,5310432.989.820.000
2021-08-26HU00007022873,5048942.970.270.000
2021-08-25HU00007022873,4871912.938.850.000
2021-08-24HU00007022873,4960832.946.460.000
2021-08-23HU00007022873,5228222.967.210.000
2021-08-19HU00007022873,5447092.996.020.000
2021-08-18HU00007022873,5292052.969.130.000
2021-08-17HU00007022873,5372652.976.660.000
2021-08-16HU00007022873,5485562.983.470.000
2021-08-13HU00007022873,5119582.955.620.000
2021-08-12HU00007022873,5056782.951.200.000
2021-08-11HU00007022873,4895652.938.750.000
2021-08-10HU00007022873,4672662.915.890.000
2021-08-09HU00007022873,5281342.963.680.000
2021-08-06HU00007022873,5313542.963.190.000
2021-08-05HU00007022873,5477102.972.370.000
2021-08-04HU00007022873,5066922.933.700.000
2021-08-03HU00007022873,4881322.914.970.000
2021-08-02HU00007022873,5001982.927.470.000
2021-07-30HU00007022873,4835412.910.770.000
2021-07-29HU00007022873,4617102.893.110.000
2021-07-28HU00007022873,4865412.917.580.000
2021-07-27HU00007022873,4747612.903.670.000
2021-07-26HU00007022873,4595172.888.410.000
2021-07-23HU00007022873,4814552.908.230.000
2021-07-22HU00007022873,4469252.879.100.000
2021-07-20HU00007022873,4144232.853.770.000
2021-07-19HU00007022873,4119932.846.610.000
2021-07-16HU00007022873,4707892.891.910.000
2021-07-15HU00007022873,4456512.872.200.000
2021-07-14HU00007022873,4334692.862.150.000
2021-07-13HU00007022873,4326642.866.710.000
2021-07-12HU00007022873,4592922.869.550.000
2021-07-09HU00007022873,4307542.840.580.000
2021-07-08HU00007022873,3911842.809.500.000
2021-07-07HU00007022873,4059972.821.630.000
2021-07-06HU00007022873,3762432.785.260.000
2021-07-02HU00007022873,3376712.762.880.000
2021-07-01HU00007022873,3232882.750.910.000
2021-06-30HU00007022873,3188782.747.140.000
2021-06-29HU00007022873,3425762.768.260.000
2021-06-28HU00007022873,3419392.762.800.000
2021-06-25HU00007022873,3515212.770.570.000
2021-06-24HU00007022873,3363512.748.440.000
2021-06-23HU00007022873,3432032.754.020.000
2021-06-22HU00007022873,3455112.748.820.000
2021-06-21HU00007022873,3466692.736.610.000
2021-06-18HU00007022873,3038742.705.480.000
2021-06-17HU00007022873,3491142.743.600.000
2021-06-16HU00007022873,3563402.754.860.000
2021-06-15HU00007022873,3708872.751.980.000
2021-06-14HU00007022873,4116172.787.930.000
2021-06-11HU00007022873,3934702.767.760.000
2021-06-10HU00007022873,4115022.777.050.000
2021-06-09HU00007022873,3766802.747.360.000
2021-06-08HU00007022873,3701532.741.290.000
2021-06-07HU00007022873,3405022.730.550.000
2021-06-04HU00007022873,2922142.689.700.000
2021-06-03HU00007022873,3189782.713.880.000
2021-06-02HU00007022873,3003352.699.240.000
2021-06-01HU00007022873,2642202.669.020.000
2021-05-28HU00007022873,2455782.655.590.000
2021-05-27HU00007022873,2250122.634.570.000
2021-05-26HU00007022873,2302632.615.600.000
2021-05-25HU00007022873,2329792.618.620.000
2021-05-21HU00007022873,1930912.586.340.000
2021-05-20HU00007022873,1885932.574.620.000
2021-05-19HU00007022873,1669112.554.970.000
2021-05-18HU00007022873,1714072.557.050.000
2021-05-17HU00007022873,1553642.543.780.000
2021-05-12HU00007022873,1693972.550.450.000
2021-05-11HU00007022873,1709432.559.110.000
2021-05-10HU00007022873,2041522.594.150.000
2021-05-07HU00007022873,1840282.575.290.000
2021-05-06HU00007022873,1641182.558.410.000
2021-05-05HU00007022873,1641822.549.720.000
2021-05-04HU00007022873,1947372.575.820.000
2021-05-03HU00007022873,2077692.576.540.000
2021-04-30HU00007022873,2189502.587.210.000
2021-04-29HU00007022873,2054142.576.310.000
2021-04-28HU00007022873,1870502.563.170.000
2021-04-27HU00007022873,1955402.570.420.000
2021-04-26HU00007022873,2017102.575.650.000
2021-04-23HU00007022873,1940872.569.350.000
2021-04-22HU00007022873,1943142.567.070.000
2021-04-21HU00007022873,1852452.561.770.000
2021-04-20HU00007022873,1848402.559.440.000
2021-04-19HU00007022873,1784052.555.660.000
2021-04-16HU00007022873,1575372.537.840.000
2021-04-15HU00007022873,1471722.523.990.000
2021-04-14HU00007022873,1101562.496.770.000
2021-04-13HU00007022873,1252142.507.790.000
2021-04-12HU00007022873,1055082.492.350.000
2021-04-09HU00007022873,1077032.494.370.000
2021-04-08HU00007022873,0962972.482.760.000
2021-04-07HU00007022873,1138772.496.820.000
2021-04-06HU00007022873,1019532.486.580.000
2021-04-01HU00007022873,0891692.474.390.000
2021-03-31HU00007022873,0557112.447.630.000
2021-03-30HU00007022873,0682622.455.460.000
2021-03-29HU00007022873,0593992.462.320.000
2021-03-26HU00007022873,0564672.467.000.000
2021-03-25HU00007022873,0260812.440.430.000
2021-03-24HU00007022873,0277392.440.590.000
2021-03-23HU00007022873,0252572.439.500.000
2021-03-22HU00007022873,0283792.443.010.000
2021-03-19HU00007022873,0230572.437.490.000
2021-03-18HU00007022873,0371392.448.530.000
2021-03-17HU00007022873,0318272.444.210.000
2021-03-16HU00007022873,0468642.453.980.000
2021-03-12HU00007022873,0087242.420.810.000
2021-03-11HU00007022872,9784502.397.810.000
2021-03-10HU00007022872,9499262.381.570.000
2021-03-09HU00007022872,9438432.376.060.000
2021-03-08HU00007022872,9189772.357.950.000
2021-03-05HU00007022872,9208332.358.490.000
2021-03-04HU00007022872,9029992.342.370.000
2021-03-03HU00007022872,9107942.350.430.000
2021-03-02HU00007022872,9432142.376.720.000
2021-03-01HU00007022872,9583982.387.970.000
2021-02-26HU00007022872,9379892.371.490.000
2021-02-25HU00007022872,9853932.412.330.000
2021-02-24HU00007022873,0229252.446.020.000
2021-02-23HU00007022873,0162602.441.460.000
2021-02-22HU00007022872,9926472.422.350.000
2021-02-19HU00007022872,9921302.423.110.000
2021-02-18HU00007022872,9840112.415.080.000
2021-02-17HU00007022872,9967852.429.110.000
2021-02-16HU00007022873,0078732.441.570.000
2021-02-12HU00007022873,0265832.454.770.000
2021-02-11HU00007022873,0237562.452.950.000
2021-02-10HU00007022873,0255062.453.790.000
2021-02-09HU00007022873,0167192.445.710.000
2021-02-08HU00007022873,0076592.437.790.000
2021-02-05HU00007022873,0005342.431.940.000
2021-02-04HU00007022873,0041852.435.630.000
2021-02-03HU00007022872,9933902.429.420.000
2021-02-02HU00007022872,9918202.425.680.000
2021-02-01HU00007022872,9892352.424.110.000
2021-01-29HU00007022872,9274842.370.470.000
2021-01-28HU00007022872,9510912.392.130.000
2021-01-27HU00007022872,9546132.400.500.000
2021-01-26HU00007022872,9788402.423.570.000
2021-01-25HU00007022872,9636612.411.250.000
2021-01-22HU00007022872,9510252.397.530.000
2021-01-21HU00007022872,9584102.400.320.000
2021-01-20HU00007022872,9669192.413.520.000
2021-01-19HU00007022872,9230372.379.890.000
2021-01-15HU00007022872,9341722.391.090.000
2021-01-14HU00007022872,9119142.374.160.000
2021-01-13HU00007022872,9142212.378.830.000
2021-01-12HU00007022872,8736532.341.150.000
2021-01-11HU00007022872,8793572.349.770.000
2021-01-08HU00007022872,9119842.375.890.000
2021-01-07HU00007022872,9003632.366.280.000
2021-01-06HU00007022872,9001042.361.020.000
2021-01-05HU00007022872,9109682.374.530.000
2021-01-04HU00007022872,9017842.367.790.000
2020-12-30HU00007022872,9568022.415.040.000
2020-12-29HU00007022872,9435502.404.220.000
2020-12-28HU00007022872,9319482.394.740.000
2020-12-23HU00007022872,9195792.387.490.000
2020-12-22HU00007022872,9313932.393.540.000
2020-12-21HU00007022872,8798882.351.670.000
2020-12-18HU00007022872,9264312.388.960.000
2020-12-17HU00007022872,9557932.412.510.000
2020-12-16HU00007022872,9423102.395.340.000
2020-12-15HU00007022872,9179822.374.320.000
2020-12-14HU00007022872,8937502.354.370.000
2020-12-11HU00007022872,8878232.346.730.000
2020-12-10HU00007022872,8871582.348.770.000
2020-12-09HU00007022872,8950842.358.980.000
2020-12-08HU00007022872,9080542.370.870.000
2020-12-07HU00007022872,9279682.394.480.000
2020-12-04HU00007022872,9329552.398.360.000
2020-12-03HU00007022872,9173592.387.430.000
2020-12-02HU00007022872,8836572.362.900.000
2020-12-01HU00007022872,9033522.376.610.000
2020-11-30HU00007022872,9039392.376.670.000
2020-11-27HU00007022872,9262162.393.760.000
2020-11-25HU00007022872,9231322.386.250.000
2020-11-24HU00007022872,9153992.379.550.000
2020-11-23HU00007022872,9328392.395.740.000
2020-11-20HU00007022872,9212922.389.320.000
2020-11-19HU00007022872,9321012.398.360.000
2020-11-18HU00007022872,9163332.384.820.000
2020-11-17HU00007022872,9520592.422.580.000
2020-11-16HU00007022872,9426462.418.600.000
2020-11-13HU00007022872,9272782.446.870.000
2020-11-12HU00007022872,8949402.422.450.000
2020-11-10HU00007022872,8563682.392.460.000
2020-11-09HU00007022872,8773452.410.630.000
2020-11-06HU00007022872,8134582.357.410.000
2020-11-05HU00007022872,8359722.392.950.000
2020-11-04HU00007022872,8262852.378.180.000
2020-11-03HU00007022872,7770272.336.270.000
2020-11-02HU00007022872,7485742.316.060.000
2020-10-30HU00007022872,7089222.285.640.000
2020-10-29HU00007022872,7141642.290.070.000
2020-10-28HU00007022872,6741782.260.690.000
2020-10-27HU00007022872,7262702.304.920.000
2020-10-26HU00007022872,7640632.339.890.000
2020-10-22HU00007022872,7955152.366.670.000
2020-10-21HU00007022872,7880402.359.330.000
2020-10-20HU00007022872,7916692.363.400.000
2020-10-19HU00007022872,7910332.368.330.000
2020-10-16HU00007022872,8086052.388.130.000
2020-10-15HU00007022872,8340472.408.390.000
2020-10-14HU00007022872,8290742.404.050.000
2020-10-13HU00007022872,8819672.445.630.000
2020-10-12HU00007022872,8819572.445.280.000
2020-10-09HU00007022872,8678202.438.950.000
2020-10-08HU00007022872,8972412.461.110.000
2020-10-07HU00007022872,8644122.432.960.000
2020-10-06HU00007022872,8659722.436.580.000
2020-10-05HU00007022872,8611952.432.020.000
2020-10-02HU00007022872,8500832.412.340.000
2020-10-01HU00007022872,8186772.385.720.000
2020-09-30HU00007022872,7833652.356.800.000
2020-09-29HU00007022872,7677672.344.960.000
2020-09-28HU00007022872,8034542.391.990.000
2020-09-25HU00007022872,7462512.343.270.000
2020-09-24HU00007022872,7100182.312.600.000
2020-09-23HU00007022872,7234682.345.580.000
2020-09-22HU00007022872,7682052.381.850.000
2020-09-21HU00007022872,7625152.377.840.000
2020-09-18HU00007022872,8131672.423.480.000
2020-09-17HU00007022872,8628362.466.220.000
2020-09-16HU00007022872,9112882.517.910.000
2020-09-15HU00007022872,8888772.500.000.000
2020-09-14HU00007022872,8555412.471.530.000
2020-09-11HU00007022872,8081122.428.840.000
2020-09-10HU00007022872,8170812.436.640.000
2020-09-09HU00007022872,8389902.458.780.000
2020-09-08HU00007022872,8262652.447.710.000
2020-09-04HU00007022872,8557582.473.610.000
2020-09-03HU00007022872,8835122.497.840.000
2020-09-02HU00007022872,9052462.526.210.000
2020-09-01HU00007022872,8675552.493.460.000
2020-08-31HU00007022872,8642032.492.120.000
2020-08-28HU00007022872,8825472.508.080.000
2020-08-27HU00007022872,8696982.495.180.000
2020-08-26HU00007022872,8641242.488.540.000
2020-08-25HU00007022872,8544172.479.420.000
2020-08-24HU00007022872,8675212.491.670.000
2020-08-19HU00007022872,8164032.450.250.000
2020-08-18HU00007022872,8477532.478.620.000
2020-08-17HU00007022872,8444352.468.960.000
2020-08-14HU00007022872,8409342.465.220.000
2020-08-13HU00007022872,8473912.464.760.000
2020-08-12HU00007022872,8601252.475.650.000
2020-08-11HU00007022872,8445252.464.980.000
2020-08-10HU00007022872,8669122.478.840.000
2020-08-07HU00007022872,8613512.467.300.000
2020-08-06HU00007022872,8489992.457.570.000
2020-08-05HU00007022872,8439662.453.190.000
2020-08-04HU00007022872,8523802.448.160.000
2020-08-03HU00007022872,8099292.420.210.000
2020-07-31HU00007022872,8262112.434.270.000
2020-07-30HU00007022872,8169312.422.860.000
2020-07-29HU00007022872,8358252.437.210.000
2020-07-28HU00007022872,7900992.398.540.000
2020-07-27HU00007022872,7478562.361.230.000
2020-07-24HU00007022872,7542642.364.900.000
2020-07-23HU00007022872,7745382.382.960.000
2020-07-22HU00007022872,7863822.397.570.000
2020-07-20HU00007022872,7639122.374.450.000
2020-07-17HU00007022872,7653422.380.840.000
2020-07-16HU00007022872,7300622.353.290.000
2020-07-15HU00007022872,7861822.403.120.000
2020-07-14HU00007022872,7401402.362.590.000
2020-07-13HU00007022872,7483822.365.070.000
2020-07-10HU00007022872,7553172.369.390.000
2020-07-09HU00007022872,7476332.363.110.000
2020-07-08HU00007022872,7657902.380.670.000
2020-07-07HU00007022872,7697532.377.440.000
2020-07-06HU00007022872,8109772.412.200.000
2020-07-02HU00007022872,8163562.409.250.000
2020-07-01HU00007022872,7871662.382.200.000
2020-06-30HU00007022872,7321942.342.320.000
2020-06-29HU00007022872,7314152.341.650.000
2020-06-26HU00007022872,7124192.326.650.000
2020-06-25HU00007022872,7363142.347.080.000
2020-06-24HU00007022872,7292022.343.780.000
2020-06-23HU00007022872,7563462.369.610.000
2020-06-22HU00007022872,7704032.379.350.000
2020-06-19HU00007022872,7869612.391.430.000
2020-06-18HU00007022872,8282552.425.170.000
2020-06-17HU00007022872,8349572.430.580.000
2020-06-16HU00007022872,8508622.444.260.000
2020-06-15HU00007022872,7869222.395.410.000
2020-06-12HU00007022872,7911472.395.660.000
2020-06-11HU00007022872,7011492.318.250.000
2020-06-10HU00007022872,8301622.427.470.000
2020-06-09HU00007022872,8560552.441.290.000
2020-06-08HU00007022872,8927462.468.150.000
2020-06-05HU00007022872,8690092.450.540.000
2020-06-04HU00007022872,7817302.375.170.000
2020-06-03HU00007022872,8184462.410.520.000
2020-06-02HU00007022872,7408262.343.620.000
2020-05-29HU00007022872,6885112.298.850.000
2020-05-28HU00007022872,6924022.290.880.000
2020-05-27HU00007022872,6889142.275.340.000
2020-05-26HU00007022872,6618542.252.720.000
2020-05-25HU00007022872,5989232.195.620.000
2020-05-20HU00007022872,5642522.162.900.000
2020-05-19HU00007022872,5699642.165.090.000
2020-05-18HU00007022872,5605222.162.290.000
2020-05-15HU00007022872,4741782.090.880.000
2020-05-14HU00007022872,4768852.094.400.000
2020-05-13HU00007022872,5049102.117.210.000
2020-05-12HU00007022872,5392672.147.480.000
2020-05-11HU00007022872,6214702.213.780.000
2020-05-08HU00007022872,6307602.215.890.000
2020-05-07HU00007022872,5986702.188.750.000
2020-05-06HU00007022872,5657262.161.110.000
2020-05-05HU00007022872,5763042.173.110.000
2020-05-04HU00007022872,5582712.164.940.000
2020-04-30HU00007022872,6369252.226.120.000
2020-04-29HU00007022872,6772462.260.690.000
2020-04-28HU00007022872,6401872.233.650.000
2020-04-27HU00007022872,6139222.209.400.000
2020-04-24HU00007022872,5429502.142.320.000
2020-04-23HU00007022872,5343412.135.740.000
2020-04-22HU00007022872,5566812.154.460.000
2020-04-21HU00007022872,5209192.125.760.000
2020-04-20HU00007022872,5617792.152.000.000
2020-04-17HU00007022872,6131072.195.880.000
2020-04-16HU00007022872,5699532.143.190.000
2020-04-15HU00007022872,5699342.143.190.000
2020-04-14HU00007022872,6555892.214.300.000
2020-04-09HU00007022872,6732312.231.030.000
2020-04-08HU00007022872,5946812.162.730.000
2020-04-07HU00007022872,4983872.083.320.000
2020-04-06HU00007022872,4709462.059.330.000
2020-04-03HU00007022872,3401021.956.820.000
2020-04-02HU00007022872,3708571.972.750.000
2020-04-01HU00007022872,3766231.976.800.000
2020-03-31HU00007022872,4958962.070.140.000
2020-03-30HU00007022872,4941202.069.570.000
2020-03-27HU00007022872,4506842.039.850.000
2020-03-26HU00007022872,4372752.028.610.000
2020-03-25HU00007022872,3504661.965.300.000
2020-03-24HU00007022872,2581651.893.170.000
2020-03-23HU00007022872,0970241.765.570.000
2020-03-20HU00007022872,1597171.830.290.000
2020-03-19HU00007022872,1837731.878.530.000
2020-03-18HU00007022872,2227821.933.270.000
2020-03-17HU00007022872,3999422.090.520.000
2020-03-16HU00007022872,3503572.087.030.000
2020-03-13HU00007022872,7205692.445.120.000
2020-03-12HU00007022872,6542222.399.580.000
2020-03-11HU00007022872,8882172.611.830.000
2020-03-10HU00007022873,0019622.721.080.000
2020-03-09HU00007022872,9490412.673.270.000
2020-03-06HU00007022873,1306952.834.960.000
2020-03-05HU00007022873,2066332.888.560.000
2020-03-04HU00007022873,2406882.924.880.000
2020-03-03HU00007022873,1394442.847.480.000
2020-03-02HU00007022873,1246882.837.150.000
2020-02-28HU00007022873,0557262.779.440.000
2020-02-27HU00007022873,1488042.868.870.000
2020-02-26HU00007022873,2678413.011.890.000
2020-02-25HU00007022873,2961483.035.840.000
2020-02-24HU00007022873,3760433.108.810.000
2020-02-21HU00007022873,4225773.150.210.000
2020-02-20HU00007022873,4380753.165.480.000
2020-02-19HU00007022873,4426083.168.420.000
2020-02-18HU00007022873,4481863.171.000.000
2020-02-14HU00007022873,4516263.171.160.000
2020-02-13HU00007022873,4327023.149.840.000
2020-02-12HU00007022873,3988963.120.660.000
2020-02-11HU00007022873,3859663.109.380.000
2020-02-10HU00007022873,3630433.082.710.000
2020-02-07HU00007022873,3268763.048.390.000
2020-02-06HU00007022873,3459543.065.670.000
2020-02-05HU00007022873,3090263.028.050.000
2020-02-04HU00007022873,3135223.036.720.000
2020-02-03HU00007022873,2848383.021.440.000
2020-01-31HU00007022873,2714333.006.020.000
2020-01-30HU00007022873,2931513.028.700.000
2020-01-29HU00007022873,3159053.054.710.000
2020-01-28HU00007022873,3167583.052.960.000
2020-01-27HU00007022873,3066413.045.740.000
2020-01-24HU00007022873,3276973.080.760.000
2020-01-23HU00007022873,3254693.069.800.000
2020-01-22HU00007022873,3087983.053.680.000
2020-01-21HU00007022873,2979373.043.250.000
2020-01-17HU00007022873,2941613.040.150.000
2020-01-16HU00007022873,2991843.053.400.000
2020-01-15HU00007022873,2562403.011.750.000
2020-01-14HU00007022873,2450573.008.060.000
2020-01-13HU00007022873,2516793.001.740.000
2020-01-10HU00007022873,2140382.967.530.000
2020-01-09HU00007022873,2038882.957.180.000
2020-01-08HU00007022873,1987922.954.070.000
2020-01-07HU00007022873,2101672.964.770.000
2020-01-06HU00007022873,2174652.969.770.000
2020-01-03HU00007022873,2220372.977.040.000
2020-01-02HU00007022873,1957332.955.180.000
2019-12-30HU00007022873,2051532.963.890.000
2019-12-23HU00007022873,1758432.936.290.000
2019-12-20HU00007022873,1935552.954.760.000
2019-12-19HU00007022873,1629412.933.040.000
2019-12-18HU00007022873,1621082.933.220.000
2019-12-17HU00007022873,1422302.917.450.000
2019-12-16HU00007022873,1591392.970.560.000
2019-12-13HU00007022873,1552772.976.700.000
2019-12-12HU00007022873,1393492.976.640.000
2019-12-11HU00007022873,1630452.998.100.000
2019-12-10HU00007022873,1858143.019.330.000
2019-12-09HU00007022873,1974923.030.600.000
2019-12-06HU00007022873,2051863.035.840.000
2019-12-05HU00007022873,1938603.029.050.000
2019-12-04HU00007022873,1880773.041.750.000
2019-12-03HU00007022873,1867783.046.240.000
2019-12-02HU00007022873,1634143.023.660.000
2019-11-29HU00007022873,2042033.068.340.000
2019-11-27HU00007022873,2205313.084.030.000
2019-11-26HU00007022873,2070283.070.040.000
2019-11-25HU00007022873,1825433.047.410.000
2019-11-22HU00007022873,1526503.024.100.000
2019-11-21HU00007022873,1791463.050.600.000
2019-11-20HU00007022873,1971103.062.950.000
2019-11-19HU00007022873,2093343.074.550.000
2019-11-18HU00007022873,1824023.069.660.000
2019-11-15HU00007022873,1689733.059.600.000
2019-11-14HU00007022873,1480023.032.420.000
2019-11-13HU00007022873,1405673.024.270.000
2019-11-12HU00007022873,1334683.018.080.000
2019-11-08HU00007022873,1760133.058.960.000
2019-11-07HU00007022873,1664703.051.250.000
2019-11-06HU00007022873,1888063.063.460.000
2019-11-05HU00007022873,1740883.048.350.000
2019-11-04HU00007022873,2170383.093.660.000
2019-10-31HU00007022873,2229673.108.000.000
2019-10-30HU00007022873,2125583.094.320.000
2019-10-29HU00007022873,1880493.073.310.000
2019-10-28HU00007022873,1839583.070.560.000
2019-10-25HU00007022873,2012013.070.180.000
2019-10-24HU00007022873,2176853.088.100.000
2019-10-22HU00007022873,2128803.080.180.000
2019-10-21HU00007022873,2008723.061.630.000
2019-10-18HU00007022873,1996393.059.900.000
2019-10-17HU00007022873,2009043.064.050.000
2019-10-16HU00007022873,1790693.038.060.000
2019-10-15HU00007022873,1710983.018.530.000
2019-10-14HU00007022873,1642443.016.600.000
2019-10-11HU00007022873,1713453.021.960.000
2019-10-10HU00007022873,1519693.003.460.000
2019-10-09HU00007022873,1552263.006.270.000
2019-10-08HU00007022873,1651783.020.050.000
2019-10-07HU00007022873,1464343.001.610.000
2019-10-04HU00007022873,1589653.013.610.000
2019-10-03HU00007022873,1358222.982.890.000
2019-10-02HU00007022873,1204722.968.680.000
2019-10-01HU00007022873,1238302.971.880.000
2019-09-30HU00007022873,1533443.003.750.000
2019-09-27HU00007022873,1521093.002.970.000
2019-09-26HU00007022873,1621933.010.170.000
2019-09-25HU00007022873,1444203.000.600.000
2019-09-24HU00007022873,1218062.979.060.000
2019-09-23HU00007022873,1198062.977.040.000
2019-09-20HU00007022873,1107592.967.070.000
2019-09-19HU00007022873,1252662.980.940.000
2019-09-18HU00007022873,1045212.963.420.000
2019-09-17HU00007022873,1039582.962.280.000
2019-09-16HU00007022873,0990942.955.500.000
2019-09-13HU00007022873,0712902.929.210.000
2019-09-12HU00007022873,0620142.922.410.000
2019-09-11HU00007022873,0681792.928.890.000
2019-09-10HU00007022873,0527692.910.910.000
2019-09-09HU00007022873,1044912.970.640.000
2019-09-06HU00007022873,1232312.989.480.000
2019-09-05HU00007022873,1137452.974.760.000
2019-09-04HU00007022873,1331892.998.030.000
2019-09-03HU00007022873,1070162.973.450.000
2019-08-30HU00007022873,1106052.987.130.000
2019-08-29HU00007022873,1052292.998.740.000
2019-08-28HU00007022873,0867292.982.010.000
2019-08-27HU00007022873,0792942.973.070.000
2019-08-26HU00007022873,0869482.982.070.000
2019-08-23HU00007022873,0647492.953.880.000
2019-08-22HU00007022873,0923152.988.400.000
2019-08-21HU00007022873,0822532.981.620.000
2019-08-16HU00007022873,0520012.957.720.000
2019-08-15HU00007022872,9968362.906.910.000
2019-08-14HU00007022873,0109272.922.220.000
2019-08-13HU00007022873,0091852.920.480.000
2019-08-12HU00007022873,0114952.917.330.000
2019-08-09HU00007022873,0234342.928.900.000
2019-08-08HU00007022873,0288432.934.990.000
2019-08-07HU00007022872,9935712.906.770.000
2019-08-06HU00007022872,9787562.906.910.000
2019-08-05HU00007022872,9665572.895.000.000
2019-08-02HU00007022873,0293032.953.710.000
2019-08-01HU00007022873,0197142.955.560.000
2019-07-31HU00007022873,0212912.956.320.000
2019-07-30HU00007022873,0405252.986.660.000
2019-07-29HU00007022873,0427182.988.450.000
2019-07-26HU00007022873,0366202.981.470.000
2019-07-25HU00007022873,0273452.970.790.000
2019-07-24HU00007022873,0485272.992.390.000
2019-07-23HU00007022873,0522642.989.490.000
2019-07-22HU00007022873,0363762.971.710.000
2019-07-19HU00007022873,0441872.977.970.000
2019-07-18HU00007022873,0699183.007.280.000
2019-07-17HU00007022873,0665203.006.060.000
2019-07-16HU00007022873,0650563.003.170.000
2019-07-15HU00007022873,0741113.012.580.000
2019-07-12HU00007022873,0860653.020.810.000
2019-07-11HU00007022873,0792703.019.240.000
2019-07-10HU00007022873,0818703.015.830.000
2019-07-09HU00007022873,0833473.021.000.000
2019-07-08HU00007022873,0766293.018.110.000
2019-07-05HU00007022873,0856883.023.870.000
2019-07-03HU00007022873,0930033.026.950.000
2019-07-02HU00007022873,0460092.975.650.000
2019-07-01HU00007022873,0231062.948.910.000
2019-06-28HU00007022873,0057352.932.950.000
2019-06-27HU00007022872,9983022.934.770.000
2019-06-26HU00007022872,9871082.942.170.000
2019-06-25HU00007022873,0236012.966.600.000
2019-06-24HU00007022873,0385702.976.420.000
2019-06-21HU00007022873,0404582.974.200.000
2019-06-20HU00007022873,0697793.029.820.000
2019-06-19HU00007022873,0535713.020.160.000
2019-06-18HU00007022873,0377843.004.420.000
2019-06-17HU00007022873,0408603.007.400.000
2019-06-14HU00007022873,0413393.010.420.000
2019-06-13HU00007022873,0280393.000.120.000
2019-06-12HU00007022873,0120912.988.450.000
2019-06-11HU00007022873,0162302.988.830.000
2019-06-07HU00007022872,9838102.962.030.000
2019-06-06HU00007022872,9960632.972.290.000
2019-06-05HU00007022873,0009912.976.030.000
2019-06-04HU00007022872,9742462.951.140.000
2019-06-03HU00007022872,9683912.946.050.000
2019-05-31HU00007022872,9734282.953.880.000
2019-05-30HU00007022872,9906302.971.050.000
2019-05-29HU00007022872,9942862.971.800.000
2019-05-28HU00007022872,9851102.968.740.000
2019-05-24HU00007022873,0097392.998.720.000
2019-05-23HU00007022872,9988452.984.630.000
2019-05-22HU00007022873,0125642.999.100.000
2019-05-21HU00007022872,9889482.977.970.000
2019-05-20HU00007022872,9939402.970.490.000
2019-05-17HU00007022873,0036432.982.040.000
2019-05-16HU00007022873,0196513.002.330.000
2019-05-15HU00007022872,9922382.974.750.000
2019-05-14HU00007022872,9748432.948.630.000
2019-05-13HU00007022872,9637142.944.700.000
2019-05-10HU00007022872,9656522.934.230.000
2019-05-09HU00007022872,9484082.915.910.000
2019-05-08HU00007022872,9473962.917.420.000
2019-05-07HU00007022872,9602332.930.120.000
2019-05-06HU00007022872,9818202.954.460.000
2019-05-03HU00007022872,9830912.954.220.000
2019-05-02HU00007022872,9874232.960.890.000
2019-04-30HU00007022872,9736302.945.790.000
2019-04-29HU00007022872,9552382.926.910.000
2019-04-26HU00007022872,9744852.946.990.000
2019-04-25HU00007022872,9620152.939.120.000
2019-04-24HU00007022872,9553902.922.380.000
2019-04-23HU00007022872,9490632.918.060.000
2019-04-18HU00007022872,9502292.922.740.000
2019-04-17HU00007022872,9275242.898.510.000
2019-04-16HU00007022872,9482762.929.390.000
2019-04-15HU00007022872,9898892.968.390.000
2019-04-12HU00007022872,9939812.975.990.000
2019-04-11HU00007022872,9888662.979.310.000
2019-04-10HU00007022873,0064133.000.010.000
2019-04-09HU00007022872,9764282.969.760.000
2019-04-08HU00007022872,9893762.992.610.000
2019-04-05HU00007022873,0052503.014.240.000
2019-04-04HU00007022873,0044993.013.930.000
2019-04-03HU00007022873,0161143.017.980.000
2019-04-02HU00007022873,0147113.011.310.000
2019-04-01HU00007022873,0063653.007.300.000
2019-03-29HU00007022872,9962713.005.090.000
2019-03-28HU00007022872,9951343.003.150.000
2019-03-27HU00007022872,9916482.999.510.000
2019-03-26HU00007022872,9805502.991.540.000
2019-03-25HU00007022872,9633332.986.250.000
2019-03-22HU00007022872,9657172.994.070.000
2019-03-21HU00007022872,9619493.002.930.000
2019-03-20HU00007022872,9290032.970.730.000
2019-03-19HU00007022872,9291602.980.950.000
2019-03-18HU00007022872,9377342.988.770.000
2019-03-14HU00007022872,9373272.994.880.000
2019-03-13HU00007022872,9215592.982.320.000
2019-03-12HU00007022872,9163882.976.600.000
2019-03-11HU00007022872,9036512.962.730.000
2019-03-08HU00007022872,8733972.936.020.000
2019-03-07HU00007022872,8774032.935.600.000
2019-03-06HU00007022872,8737392.932.570.000
2019-03-05HU00007022872,8706412.923.170.000
2019-03-04HU00007022872,8795492.930.890.000
2019-03-01HU00007022872,8690452.915.130.000
2019-02-28HU00007022872,8756172.916.830.000
2019-02-27HU00007022872,8703282.909.490.000
2019-02-26HU00007022872,8902342.941.030.000
2019-02-25HU00007022872,8890412.945.170.000
2019-02-22HU00007022872,9022672.942.820.000
2019-02-21HU00007022872,9015432.996.390.000
2019-02-20HU00007022872,8865992.980.930.000
2019-02-19HU00007022872,8917113.000.250.000
2019-02-15HU00007022872,8977953.027.080.000
2019-02-14HU00007022872,8847923.024.310.000
2019-02-13HU00007022872,8801423.018.780.000
2019-02-12HU00007022872,8615453.007.730.000
2019-02-11HU00007022872,8877713.038.470.000
2019-02-08HU00007022872,8766853.029.650.000
2019-02-07HU00007022872,8875073.042.590.000
2019-02-06HU00007022872,8805903.038.410.000
2019-02-05HU00007022872,8833043.051.760.000
2019-02-04HU00007022872,8866063.055.110.000
2019-02-01HU00007022872,8613763.030.670.000
2019-01-31HU00007022872,8830663.056.590.000
2019-01-30HU00007022872,8696993.043.830.000
2019-01-29HU00007022872,8460823.017.050.000
2019-01-28HU00007022872,8176802.985.580.000
2019-01-25HU00007022872,8028632.973.320.000
2019-01-24HU00007022872,7852632.957.350.000
2019-01-23HU00007022872,7799422.951.700.000
2019-01-22HU00007022872,7669852.938.580.000
2019-01-18HU00007022872,7821812.969.420.000
2019-01-17HU00007022872,7556502.947.180.000
2019-01-16HU00007022872,7558692.946.300.000
2019-01-15HU00007022872,7341052.923.020.000
2019-01-14HU00007022872,7226472.912.750.000
2019-01-11HU00007022872,7415392.927.280.000
2019-01-10HU00007022872,7134372.897.230.000
2019-01-09HU00007022872,6775392.866.090.000
2019-01-08HU00007022872,6941632.883.780.000
2019-01-07HU00007022872,6417882.824.760.000
2019-01-04HU00007022872,6359172.819.810.000
2019-01-03HU00007022872,5932962.775.190.000
2019-01-02HU00007022872,6009872.786.500.000
2018-12-28HU00007022872,6323682.818.130.000
2018-12-27HU00007022872,6071042.791.080.000
2018-12-21HU00007022872,6312852.818.340.000
2018-12-20HU00007022872,6667692.861.170.000
2018-12-19HU00007022872,6936332.897.360.000
2018-12-18HU00007022872,7160962.918.430.000
2018-12-17HU00007022872,7037392.905.120.000
2018-12-14HU00007022872,7638312.963.290.000
2018-12-13HU00007022872,7634112.963.070.000
2018-12-12HU00007022872,7542812.954.490.000
2018-12-11HU00007022872,7624272.956.060.000
2018-12-10HU00007022872,7615992.958.530.000
2018-12-07HU00007022872,7811522.983.790.000
2018-12-06HU00007022872,7862882.987.220.000
2018-12-04HU00007022872,7650682.965.190.000
2018-12-03HU00007022872,7908902.992.280.000
2018-11-30HU00007022872,7992303.000.750.000
2018-11-29HU00007022872,7877542.988.450.000
2018-11-28HU00007022872,7935492.996.990.000
2018-11-27HU00007022872,7714672.975.770.000
2018-11-26HU00007022872,7647752.968.600.000
2018-11-23HU00007022872,7599672.963.030.000
2018-11-21HU00007022872,7370512.932.930.000
2018-11-20HU00007022872,7332452.929.330.000
2018-11-19HU00007022872,7559712.951.670.000
2018-11-16HU00007022872,7699112.970.660.000
2018-11-15HU00007022872,7621592.959.900.000
2018-11-14HU00007022872,7808182.978.560.000
2018-11-13HU00007022872,7710832.962.500.000
2018-11-12HU00007022872,7737422.957.880.000
2018-11-09HU00007022872,7610852.943.870.000
2018-11-08HU00007022872,7708272.952.880.000
2018-11-07HU00007022872,7745802.953.150.000
2018-11-06HU00007022872,7262762.901.420.000
2018-11-05HU00007022872,7143672.887.960.000
2018-10-31HU00007022872,6981342.870.240.000
2018-10-30HU00007022872,7038122.879.040.000
2018-10-29HU00007022872,6981882.871.900.000
2018-10-26HU00007022872,6750112.845.800.000
2018-10-25HU00007022872,7192512.900.390.000
2018-10-24HU00007022872,6993212.879.140.000
2018-10-19HU00007022872,7062122.887.340.000
2018-10-18HU00007022872,7242282.915.050.000
2018-10-17HU00007022872,7134462.908.120.000
2018-10-16HU00007022872,7044512.898.040.000
2018-10-15HU00007022872,6562732.854.340.000
2018-10-12HU00007022872,6589952.857.170.000
2018-10-11HU00007022872,6689722.867.900.000
2018-10-10HU00007022872,7119742.914.010.000
2018-10-09HU00007022872,7632252.967.810.000
2018-10-08HU00007022872,7470472.952.060.000
2018-10-05HU00007022872,7400872.944.940.000
2018-10-04HU00007022872,7469692.952.290.000
2018-10-03HU00007022872,7819062.991.700.000
2018-10-02HU00007022872,7966813.007.350.000
2018-10-01HU00007022872,8104773.022.190.000
2018-09-28HU00007022872,8058863.016.790.000
2018-09-27HU00007022872,8144643.028.930.000
2018-09-26HU00007022872,8035083.020.930.000
2018-09-25HU00007022872,8082193.024.970.000
2018-09-24HU00007022872,8154263.030.500.000
2018-09-21HU00007022872,8671073.083.090.000
2018-09-20HU00007022872,8538673.070.530.000
2018-09-19HU00007022872,8411663.056.430.000
2018-09-18HU00007022872,8540693.063.750.000
2018-09-17HU00007022872,8643523.074.750.000
2018-09-14HU00007022872,8509643.061.900.000
2018-09-13HU00007022872,8489643.058.890.000
2018-09-12HU00007022872,8398223.047.260.000
2018-09-11HU00007022872,8391623.046.950.000
2018-09-10HU00007022872,8322043.034.420.000
2018-09-07HU00007022872,8436413.045.060.000
2018-09-06HU00007022872,8514953.066.560.000
2018-09-05HU00007022872,8465673.056.520.000
2018-09-04HU00007022872,8624303.074.390.000
2018-08-31HU00007022872,9028353.119.860.000
2018-08-30HU00007022872,9013383.115.140.000
2018-08-29HU00007022872,8961933.109.040.000
2018-08-28HU00007022872,9013003.117.330.000
2018-08-27HU00007022872,8766153.095.580.000
2018-08-24HU00007022872,8537723.069.000.000
2018-08-23HU00007022872,8499893.069.290.000
2018-08-22HU00007022872,8723763.097.360.000
2018-08-21HU00007022872,8570843.088.050.000
2018-08-17HU00007022872,8727533.104.560.000
2018-08-16HU00007022872,8527643.082.960.000
2018-08-15HU00007022872,8306583.058.440.000
2018-08-14HU00007022872,8292503.065.430.000
2018-08-13HU00007022872,8361233.073.940.000
2018-08-10HU00007022872,8523943.091.750.000
2018-08-09HU00007022872,8756743.112.320.000
2018-08-08HU00007022872,8598723.083.130.000
2018-08-07HU00007022872,8838673.107.350.000
2018-08-06HU00007022872,8769653.103.400.000
2018-08-03HU00007022872,8846753.110.540.000
2018-08-02HU00007022872,8537603.081.010.000
2018-08-01HU00007022872,8702713.102.340.000
2018-07-31HU00007022872,8645233.095.730.000
2018-07-30HU00007022872,8532863.074.190.000
2018-07-27HU00007022872,8535213.054.710.000
2018-07-26HU00007022872,8761673.076.090.000
2018-07-25HU00007022872,8483033.044.100.000
2018-07-24HU00007022872,8162063.029.230.000
2018-07-23HU00007022872,8143073.020.720.000
2018-07-20HU00007022872,8123233.013.850.000
2018-07-19HU00007022872,8474453.051.390.000
2018-07-18HU00007022872,8268313.024.550.000
2018-07-17HU00007022872,8300453.028.190.000
2018-07-16HU00007022872,8424503.035.310.000
2018-07-13HU00007022872,8532533.045.630.000
2018-07-12HU00007022872,8624813.056.230.000
2018-07-11HU00007022872,8572673.051.350.000
2018-07-10HU00007022872,8646843.053.650.000
2018-07-09HU00007022872,8646583.055.330.000
2018-07-06HU00007022872,8688823.062.890.000
2018-07-05HU00007022872,8540803.033.550.000
2018-07-03HU00007022872,8446053.010.920.000
2018-07-02HU00007022872,8434153.008.800.000
2018-06-29HU00007022872,8488153.015.090.000
2018-06-28HU00007022872,8329762.997.190.000
2018-06-27HU00007022872,8396773.002.570.000
2018-06-26HU00007022872,8458043.004.940.000
2018-06-25HU00007022872,8371772.998.500.000
2018-06-22HU00007022872,8393623.014.900.000
2018-06-21HU00007022872,8218033.002.450.000
2018-06-20HU00007022872,8304313.008.570.000
2018-06-19HU00007022872,7977932.974.820.000
2018-06-18HU00007022872,8382403.015.570.000
2018-06-15HU00007022872,8303703.015.430.000
2018-06-14HU00007022872,8496453.034.450.000
2018-06-13HU00007022872,8288033.011.430.000
2018-06-12HU00007022872,8478073.034.580.000
2018-06-11HU00007022872,8447513.034.600.000
2018-06-08HU00007022872,8454323.036.440.000
2018-06-07HU00007022872,8406463.032.400.000
2018-06-06HU00007022872,8472803.058.920.000
2018-06-05HU00007022872,8557043.073.510.000
2018-06-04HU00007022872,8555293.098.790.000
2018-06-01HU00007022872,8201693.063.920.000
2018-05-31HU00007022872,8240713.074.120.000
2018-05-30HU00007022872,8229243.074.560.000
2018-05-29HU00007022872,7816213.019.840.000
2018-05-25HU00007022872,8042703.041.750.000
2018-05-24HU00007022872,7902823.022.140.000
2018-05-23HU00007022872,7929763.022.100.000
2018-05-22HU00007022872,7735753.006.970.000
2018-05-18HU00007022872,7610852.988.130.000
2018-05-17HU00007022872,7647872.999.290.000
2018-05-16HU00007022872,7687383.013.550.000
2018-05-15HU00007022872,7835903.040.310.000
2018-05-14HU00007022872,8253833.088.470.000
2018-05-11HU00007022872,8093033.085.500.000
2018-05-10HU00007022872,7875313.062.150.000
2018-05-09HU00007022872,7861733.082.640.000
2018-05-08HU00007022872,7889073.087.970.000
2018-05-07HU00007022872,7825923.083.210.000
2018-05-04HU00007022872,7845433.092.610.000
2018-05-03HU00007022872,7623263.067.850.000
2018-05-02HU00007022872,7720733.079.300.000
2018-04-27HU00007022872,7422483.047.500.000
2018-04-26HU00007022872,7332043.032.590.000
2018-04-25HU00007022872,6896602.984.050.000
2018-04-24HU00007022872,6966822.992.500.000
2018-04-23HU00007022872,6865072.981.210.000
2018-04-20HU00007022872,6919212.987.250.000
2018-04-19HU00007022872,7116083.011.530.000
2018-04-18HU00007022872,7262433.030.300.000
2018-04-17HU00007022872,7108243.013.620.000
2018-04-16HU00007022872,6873322.987.490.000
2018-04-13HU00007022872,6937612.995.580.000
2018-04-12HU00007022872,6844872.985.820.000
2018-04-11HU00007022872,6955022.997.820.000
2018-04-10HU00007022872,7000043.007.910.000
2018-04-09HU00007022872,6989333.004.630.000
2018-04-06HU00007022872,6826712.982.190.000
2018-04-05HU00007022872,7023493.003.900.000
2018-04-04HU00007022872,6863662.987.300.000
2018-04-03HU00007022872,6933992.995.110.000
2018-03-29HU00007022872,6951622.997.020.000
2018-03-28HU00007022872,6899322.991.460.000
2018-03-27HU00007022872,6585222.956.710.000
2018-03-26HU00007022872,6403452.938.420.000
2018-03-23HU00007022872,6223552.920.310.000
2018-03-22HU00007022872,6761632.980.820.000
2018-03-21HU00007022872,6837662.989.740.000
2018-03-20HU00007022872,6948773.002.020.000
2018-03-19HU00007022872,6882202.995.660.000
2018-03-14HU00007022872,6866492.997.460.000
2018-03-13HU00007022872,6702962.982.970.000
2018-03-12HU00007022872,6823822.994.920.000
2018-03-09HU00007022872,6752582.986.340.000
2018-03-08HU00007022872,6737232.985.870.000
2018-03-07HU00007022872,6408392.951.340.000
2018-03-06HU00007022872,6283642.940.270.000
2018-03-05HU00007022872,6203842.934.870.000
2018-03-02HU00007022872,6036762.915.100.000
2018-03-01HU00007022872,6150602.929.050.000
2018-02-28HU00007022872,6270592.953.100.000
2018-02-27HU00007022872,6486662.977.370.000
2018-02-26HU00007022872,6837753.016.080.000
2018-02-23HU00007022872,6690573.000.920.000
2018-02-22HU00007022872,6281682.960.780.000
2018-02-21HU00007022872,6248072.956.080.000
2018-02-20HU00007022872,6441552.974.600.000
2018-02-16HU00007022872,6548202.984.510.000
2018-02-15HU00007022872,6356652.956.880.000
2018-02-14HU00007022872,6237372.947.970.000
2018-02-13HU00007022872,6135582.933.250.000
2018-02-12HU00007022872,6021832.915.100.000
2018-02-09HU00007022872,6111022.925.170.000
2018-02-08HU00007022872,5780742.893.300.000
2018-02-07HU00007022872,6454162.972.500.000
2018-02-06HU00007022872,6296642.957.360.000
2018-02-05HU00007022872,6671712.999.700.000
2018-02-02HU00007022872,7474013.095.770.000
2018-02-01HU00007022872,7589353.118.680.000
2018-01-31HU00007022872,7988583.168.210.000
2018-01-30HU00007022872,7730783.143.910.000
2018-01-29HU00007022872,7826803.161.490.000
2018-01-26HU00007022872,8158333.203.810.000
2018-01-25HU00007022872,7852213.170.000.000
2018-01-24HU00007022872,8100873.202.430.000
2018-01-23HU00007022872,8162613.211.360.000
2018-01-22HU00007022872,7832073.176.090.000
2018-01-19HU00007022872,7792923.171.440.000
2018-01-18HU00007022872,7554973.150.240.000
2018-01-17HU00007022872,7678583.165.970.000
2018-01-16HU00007022872,7620553.164.400.000
2018-01-12HU00007022872,7489383.129.750.000
2018-01-11HU00007022872,7502443.121.920.000
2018-01-10HU00007022872,7773833.157.420.000
2018-01-09HU00007022872,7956763.185.160.000
2018-01-08HU00007022872,8058313.196.870.000
2018-01-05HU00007022872,7942233.189.630.000
2018-01-04HU00007022872,7619373.158.270.000
2018-01-03HU00007022872,7836493.179.830.000
2018-01-02HU00007022872,7934073.189.380.000
2017-12-29HU00007022872,7876613.185.120.000
2017-12-28HU00007022872,7979783.229.800.000
2017-12-27HU00007022872,7853083.277.520.000
2017-12-22HU00007022872,7600683.243.590.000
2017-12-21HU00007022872,7469123.229.390.000
2017-12-20HU00007022872,7487703.232.930.000
2017-12-19HU00007022872,7762583.267.720.000
2017-12-18HU00007022872,8105263.306.570.000
2017-12-15HU00007022872,8004803.297.250.000
2017-12-14HU00007022872,8016463.329.340.000
2017-12-13HU00007022872,7753993.299.890.000
2017-12-12HU00007022872,7949843.327.130.000
2017-12-11HU00007022872,7717423.300.200.000
2017-12-08HU00007022872,7786723.310.470.000
2017-12-07HU00007022872,7608543.303.210.000
2017-12-06HU00007022872,7583673.306.050.000
2017-12-05HU00007022872,7611143.309.940.000
2017-12-04HU00007022872,7704593.323.800.000
2017-12-01HU00007022872,7765193.333.040.000
2017-11-30HU00007022872,7631233.312.820.000
2017-11-29HU00007022872,7732533.325.560.000
2017-11-28HU00007022872,7752873.330.480.000
2017-11-27HU00007022872,7851673.345.070.000
2017-11-24HU00007022872,7686033.335.760.000
2017-11-22HU00007022872,7767623.348.740.000
2017-11-21HU00007022872,7885873.362.510.000
2017-11-20HU00007022872,7745343.344.540.000
2017-11-17HU00007022872,7877793.358.320.000
2017-11-16HU00007022872,7965933.381.650.000
2017-11-15HU00007022872,7768483.365.750.000
2017-11-14HU00007022872,7852853.378.190.000
2017-11-13HU00007022872,7954763.384.020.000
2017-11-10HU00007022872,7953403.385.440.000
2017-11-09HU00007022872,8083713.413.370.000
2017-11-08HU00007022872,8179153.427.670.000
2017-11-07HU00007022872,7876853.398.730.000
2017-11-06HU00007022872,7913443.399.440.000
2017-11-03HU00007022872,7718113.378.440.000
2017-11-02HU00007022872,7701923.380.380.000
2017-10-31HU00007022872,7469593.368.410.000
2017-10-30HU00007022872,7373533.364.630.000
2017-10-27HU00007022872,7430853.370.510.000
2017-10-26HU00007022872,7447343.373.170.000
2017-10-25HU00007022872,7287763.356.890.000
2017-10-24HU00007022872,7381833.386.240.000
2017-10-20HU00007022872,7742553.429.810.000
2017-10-19HU00007022872,7847493.443.580.000
2017-10-18HU00007022872,7970773.460.860.000
2017-10-17HU00007022872,7985253.463.080.000
2017-10-16HU00007022872,8085043.478.820.000
2017-10-13HU00007022872,8016533.472.510.000
2017-10-12HU00007022872,7826233.447.030.000
2017-10-11HU00007022872,7696083.432.640.000
2017-10-10HU00007022872,7634973.425.070.000
2017-10-09HU00007022872,7785983.453.660.000
2017-10-06HU00007022872,7632063.428.980.000
2017-10-05HU00007022872,7743263.433.830.000
2017-10-04HU00007022872,7655543.423.390.000
2017-10-03HU00007022872,7642913.422.320.000
2017-10-02HU00007022872,7593813.407.170.000
2017-09-29HU00007022872,7402983.406.410.000
2017-09-28HU00007022872,7403793.408.530.000
2017-09-27HU00007022872,7413873.415.450.000
2017-09-26HU00007022872,7503513.430.280.000
2017-09-25HU00007022872,7420713.425.390.000
2017-09-22HU00007022872,7298573.418.870.000
2017-09-21HU00007022872,7422363.437.870.000
2017-09-20HU00007022872,7415583.442.530.000
2017-09-19HU00007022872,7563603.461.480.000
2017-09-18HU00007022872,7673163.477.790.000
2017-09-15HU00007022872,7598293.462.580.000
2017-09-14HU00007022872,7644493.468.620.000
2017-09-13HU00007022872,7562123.461.140.000
2017-09-12HU00007022872,7541153.460.080.000
2017-09-11HU00007022872,7713683.479.250.000
2017-09-08HU00007022872,7445533.446.140.000
2017-09-07HU00007022872,7303183.428.180.000
2017-09-06HU00007022872,7195683.440.190.000
2017-09-05HU00007022872,7213203.450.520.000
2017-09-01HU00007022872,7375483.472.310.000
2017-08-31HU00007022872,7399243.478.840.000
2017-08-30HU00007022872,7160923.451.080.000
2017-08-29HU00007022872,6959893.427.730.000
2017-08-28HU00007022872,7001463.433.650.000
2017-08-25HU00007022872,7151853.454.460.000
2017-08-24HU00007022872,7226153.468.750.000
2017-08-23HU00007022872,7239893.472.120.000
2017-08-22HU00007022872,7204003.469.560.000
2017-08-21HU00007022872,6957433.439.170.000
2017-08-18HU00007022872,7023553.467.940.000
2017-08-17HU00007022872,7197933.488.220.000
2017-08-16HU00007022872,7299603.500.720.000
2017-08-14HU00007022872,6916753.454.650.000
2017-08-11HU00007022872,6916063.453.290.000
2017-08-10HU00007022872,7063043.473.230.000
2017-08-09HU00007022872,7223063.494.170.000
2017-08-08HU00007022872,7304253.504.390.000
2017-08-07HU00007022872,7347863.512.210.000
2017-08-04HU00007022872,7522033.534.570.000
2017-08-03HU00007022872,7218733.497.820.000
2017-08-02HU00007022872,7293223.507.700.000
2017-08-01HU00007022872,7453173.527.260.000
2017-07-31HU00007022872,7226113.499.760.000
2017-07-28HU00007022872,7346783.517.730.000
2017-07-27HU00007022872,7457253.559.760.000
2017-07-26HU00007022872,7343903.545.630.000
2017-07-25HU00007022872,7248493.533.250.000
2017-07-24HU00007022872,7270293.536.800.000
2017-07-20HU00007022872,7453573.557.810.000
2017-07-19HU00007022872,7542743.567.500.000
2017-07-18HU00007022872,7252923.527.690.000
2017-07-17HU00007022872,7462293.556.150.000
2017-07-14HU00007022872,7414773.536.320.000
2017-07-13HU00007022872,7114823.493.940.000
2017-07-12HU00007022872,7054903.491.650.000
2017-07-11HU00007022872,6781113.455.620.000
2017-07-10HU00007022872,7012093.483.510.000
2017-07-07HU00007022872,7101943.491.660.000
2017-07-06HU00007022872,7007053.482.280.000
2017-07-05HU00007022872,7446873.535.770.000
2017-07-03HU00007022872,7627243.558.690.000
2017-06-30HU00007022872,7546683.550.140.000
2017-06-29HU00007022872,7562533.552.670.000
2017-06-28HU00007022872,7786023.582.540.000
2017-06-27HU00007022872,7907193.596.930.000
2017-06-26HU00007022872,8182683.635.880.000
2017-06-23HU00007022872,8153663.631.290.000
2017-06-22HU00007022872,8270563.649.150.000
2017-06-21HU00007022872,8237803.646.340.000
2017-06-20HU00007022872,8361353.657.000.000
2017-06-19HU00007022872,8409193.664.570.000
2017-06-16HU00007022872,8401243.665.990.000
2017-06-15HU00007022872,8305733.645.620.000
2017-06-14HU00007022872,8229033.625.260.000
2017-06-13HU00007022872,8336083.640.450.000
2017-06-12HU00007022872,8190363.629.620.000
2017-06-09HU00007022872,8051503.617.830.000
2017-06-08HU00007022872,8000813.607.490.000
2017-06-07HU00007022872,8023073.611.750.000
2017-06-06HU00007022872,8024793.611.770.000
2017-06-02HU00007022872,7991913.607.720.000
2017-06-01HU00007022872,7819333.594.020.000
2017-05-31HU00007022872,7698483.577.690.000
2017-05-30HU00007022872,7688953.579.440.000
2017-05-26HU00007022872,7775663.586.420.000
2017-05-25HU00007022872,7511953.555.600.000
2017-05-24HU00007022872,7561323.560.050.000
2017-05-23HU00007022872,7480653.557.440.000
2017-05-22HU00007022872,7543373.552.160.000
2017-05-19HU00007022872,7483363.550.720.000
2017-05-18HU00007022872,7393103.537.310.000
2017-05-17HU00007022872,7391893.531.050.000
2017-05-16HU00007022872,7404973.556.700.000
2017-05-15HU00007022872,7555923.575.060.000
2017-05-12HU00007022872,7414473.557.360.000
2017-05-11HU00007022872,7429613.556.470.000
2017-05-10HU00007022872,7655863.586.900.000
2017-05-09HU00007022872,7480693.584.380.000
2017-05-08HU00007022872,7551173.595.910.000
2017-05-05HU00007022872,7394023.573.700.000
2017-05-04HU00007022872,7324543.552.750.000
2017-05-03HU00007022872,7530353.578.530.000
2017-05-02HU00007022872,7655333.582.900.000
2017-04-28HU00007022872,7576473.577.270.000
2017-04-27HU00007022872,7701053.601.090.000
2017-04-26HU00007022872,7670633.602.390.000
2017-04-25HU00007022872,7704813.606.300.000
2017-04-24HU00007022872,7661993.607.540.000
2017-04-21HU00007022872,7830973.638.040.000
2017-04-20HU00007022872,7851603.640.760.000
2017-04-19HU00007022872,8014293.657.810.000
2017-04-18HU00007022872,8000163.660.600.000
2017-04-13HU00007022872,7806973.636.730.000
2017-04-12HU00007022872,7783613.641.180.000
2017-04-11HU00007022872,7646563.624.040.000
2017-04-10HU00007022872,7629983.621.580.000
2017-04-07HU00007022872,7576783.615.180.000
2017-04-06HU00007022872,7385843.603.170.000
2017-04-05HU00007022872,7275133.589.260.000
2017-04-04HU00007022872,7249623.584.520.000
2017-04-03HU00007022872,7244423.582.160.000
2017-03-31HU00007022872,7169063.573.940.000
2017-03-30HU00007022872,7045433.559.430.000
2017-03-29HU00007022872,7049643.581.800.000
2017-03-28HU00007022872,6829323.565.610.000
2017-03-27HU00007022872,6841453.561.680.000
2017-03-24HU00007022872,7071203.594.330.000
2017-03-23HU00007022872,7008813.588.640.000
2017-03-22HU00007022872,6907433.585.950.000
2017-03-21HU00007022872,6922193.587.010.000
2017-03-20HU00007022872,7074013.602.920.000
2017-03-17HU00007022872,7107643.610.400.000
2017-03-16HU00007022872,6955363.592.270.000
2017-03-14HU00007022872,6579123.541.670.000
2017-03-13HU00007022872,6675243.562.240.000
2017-03-10HU00007022872,6529843.543.160.000
2017-03-09HU00007022872,6690053.567.640.000
2017-03-08HU00007022872,7027113.619.830.000
2017-03-07HU00007022872,7196513.638.920.000
2017-03-06HU00007022872,7370243.661.340.000
2017-03-03HU00007022872,7386383.660.940.000
2017-03-02HU00007022872,7585313.687.740.000
2017-03-01HU00007022872,7653503.701.150.000
2017-02-28HU00007022872,7604223.696.920.000
2017-02-27HU00007022872,7707573.716.660.000
2017-02-24HU00007022872,7843383.735.700.000
2017-02-23HU00007022872,7635603.712.440.000
2017-02-22HU00007022872,7589413.700.020.000
2017-02-21HU00007022872,7586403.702.030.000
2017-02-17HU00007022872,7406663.683.880.000
2017-02-16HU00007022872,7354563.674.310.000
2017-02-15HU00007022872,7329723.680.470.000
2017-02-14HU00007022872,7440313.697.070.000
2017-02-13HU00007022872,7320473.679.240.000
2017-02-10HU00007022872,7386703.686.480.000
2017-02-09HU00007022872,7220933.668.750.000
2017-02-08HU00007022872,7119293.656.490.000
2017-02-07HU00007022872,6950083.641.360.000
2017-02-06HU00007022872,6947003.641.520.000
2017-02-03HU00007022872,6958623.639.790.000
2017-02-02HU00007022872,6795993.628.880.000
2017-02-01HU00007022872,6761153.623.610.000
2017-01-31HU00007022872,6739293.625.280.000
2017-01-30HU00007022872,6585863.604.180.000
2017-01-27HU00007022872,6698153.617.280.000
2017-01-26HU00007022872,7096603.670.820.000
2017-01-25HU00007022872,7006313.663.770.000
2017-01-24HU00007022872,7088643.673.900.000
2017-01-23HU00007022872,7001463.660.770.000
2017-01-20HU00007022872,6800623.652.180.000
2017-01-19HU00007022872,6964543.665.030.000
2017-01-18HU00007022872,6988143.664.450.000
2017-01-17HU00007022872,6944043.657.700.000
2017-01-13HU00007022872,6989683.656.360.000
2017-01-12HU00007022872,7079193.663.990.000
2017-01-11HU00007022872,7081623.665.650.000
2017-01-10HU00007022872,6964103.645.790.000
2017-01-09HU00007022872,7132643.658.680.000
2017-01-06HU00007022872,7312343.676.850.000
2017-01-05HU00007022872,7164843.650.820.000
2017-01-04HU00007022872,7170383.647.300.000
2017-01-03HU00007022872,6968383.622.470.000
2016-12-30HU00007022872,6946263.615.040.000
2016-12-29HU00007022872,6682573.577.990.000
2016-12-28HU00007022872,6475353.546.180.000
2016-12-27HU00007022872,6558753.553.130.000
2016-12-23HU00007022872,6541893.544.860.000
2016-12-22HU00007022872,6559263.544.450.000
2016-12-21HU00007022872,6561053.538.500.000
2016-12-20HU00007022872,6612453.553.520.000
2016-12-19HU00007022872,6714423.573.390.000
2016-12-16HU00007022872,6560073.554.320.000
2016-12-15HU00007022872,6175873.506.540.000
2016-12-14HU00007022872,6478523.546.520.000
2016-12-13HU00007022872,6889703.600.310.000
2016-12-12HU00007022872,6764523.593.050.000
2016-12-09HU00007022872,6866713.611.860.000
2016-12-08HU00007022872,6979643.616.750.000
2016-12-07HU00007022872,6557053.563.940.000
2016-12-06HU00007022872,6211543.516.520.000
2016-12-05HU00007022872,6044593.482.770.000
2016-12-02HU00007022872,5999603.473.500.000
2016-12-01HU00007022872,5801273.443.350.000
2016-11-30HU00007022872,6210613.499.050.000
2016-11-29HU00007022872,6343083.505.150.000
2016-11-28HU00007022872,6265463.497.530.000
2016-11-25HU00007022872,6050593.456.180.000
2016-11-23HU00007022872,6100933.471.160.000
2016-11-22HU00007022872,6011913.460.770.000
2016-11-21HU00007022872,5697133.418.670.000
2016-11-18HU00007022872,5785923.439.690.000
2016-11-17HU00007022872,5839603.446.400.000
2016-11-16HU00007022872,5740383.427.420.000
2016-11-15HU00007022872,5900153.447.490.000
2016-11-14HU00007022872,6010853.475.300.000
2016-11-10HU00007022872,5945533.467.100.000
2016-11-09HU00007022872,6052023.488.520.000
2016-11-08HU00007022872,6371163.532.390.000
2016-11-07HU00007022872,6408343.540.520.000
2016-11-04HU00007022872,5995513.467.790.000
2016-11-03HU00007022872,6121533.474.140.000
2016-11-02HU00007022872,6079393.471.050.000
2016-10-28HU00007022872,6480983.519.620.000
2016-10-27HU00007022872,6413023.508.760.000
2016-10-26HU00007022872,7033643.590.510.000
2016-10-25HU00007022872,7352033.631.080.000
2016-10-24HU00007022872,7288613.620.660.000
2016-10-21HU00007022872,7251763.619.050.000
2016-10-20HU00007022872,7388583.628.040.000
2016-10-19HU00007022872,7277423.612.190.000
2016-10-18HU00007022872,7202913.602.600.000
2016-10-17HU00007022872,6951713.566.690.000
2016-10-14HU00007022872,6926253.565.710.000
2016-10-13HU00007022872,6951523.592.850.000
2016-10-12HU00007022872,6778843.582.940.000
2016-10-11HU00007022872,6708203.570.160.000
2016-10-10HU00007022872,6835993.588.620.000
2016-10-07HU00007022872,6762923.577.540.000
2016-10-06HU00007022872,6974743.619.780.000
2016-10-05HU00007022872,7068233.641.630.000
2016-10-04HU00007022872,7656013.722.380.000
2016-10-03HU00007022872,7972013.765.180.000
2016-09-30HU00007022872,8087163.780.470.000
2016-09-29HU00007022872,8174443.793.250.000
2016-09-28HU00007022872,8465603.831.070.000
2016-09-27HU00007022872,8378883.813.230.000
2016-09-26HU00007022872,8459173.824.150.000
2016-09-23HU00007022872,8489633.814.590.000
2016-09-22HU00007022872,8349773.789.630.000
2016-09-21HU00007022872,8153353.764.370.000
2016-09-20HU00007022872,7826433.715.710.000
2016-09-19HU00007022872,7924763.722.480.000
2016-09-16HU00007022872,7783843.696.490.000
2016-09-15HU00007022872,7689543.692.320.000
2016-09-14HU00007022872,7617913.678.770.000
2016-09-13HU00007022872,7569093.671.360.000
2016-09-12HU00007022872,8181603.759.870.000
2016-09-09HU00007022872,8190053.758.830.000
2016-09-08HU00007022872,8975363.858.770.000
2016-09-07HU00007022872,9042843.865.820.000
2016-09-06HU00007022872,8951723.849.140.000
2016-09-02HU00007022872,8823183.829.840.000
2016-09-01HU00007022872,8580353.801.820.000
2016-08-31HU00007022872,8624423.812.260.000
2016-08-30HU00007022872,8561473.797.740.000
2016-08-29HU00007022872,8540653.792.020.000
2016-08-26HU00007022872,8278233.751.750.000
2016-08-25HU00007022872,8473933.779.270.000
2016-08-24HU00007022872,8498983.781.750.000
2016-08-23HU00007022872,8673663.806.050.000
2016-08-22HU00007022872,8492993.787.970.000
2016-08-19HU00007022872,8294203.754.530.000
2016-08-18HU00007022872,8487133.778.320.000
2016-08-17HU00007022872,8487193.785.430.000
2016-08-16HU00007022872,8623183.802.310.000
2016-08-12HU00007022872,8747233.817.460.000
2016-08-11HU00007022872,8762063.807.380.000
2016-08-10HU00007022872,9010683.830.690.000
2016-08-09HU00007022872,9090833.843.620.000
2016-08-08HU00007022872,9079283.843.230.000
2016-08-05HU00007022872,8999423.828.210.000
2016-08-04HU00007022872,8868323.811.570.000
2016-08-03HU00007022872,8805123.776.280.000
2016-08-02HU00007022872,9020233.799.900.000
2016-08-01HU00007022872,9236583.814.570.000
2016-07-29HU00007022872,9141643.826.730.000
2016-07-28HU00007022872,9132743.824.680.000
2016-07-27HU00007022872,9104983.820.760.000
2016-07-26HU00007022872,9216303.835.990.000
2016-07-25HU00007022872,9254073.835.290.000
2016-07-22HU00007022872,9289503.841.200.000
2016-07-20HU00007022872,8909403.796.000.000
2016-07-19HU00007022872,8926053.793.920.000
2016-07-18HU00007022872,8883773.779.180.000
2016-07-15HU00007022872,8691083.759.780.000
2016-07-14HU00007022872,8763993.769.940.000
2016-07-13HU00007022872,8665463.746.470.000
2016-07-12HU00007022872,8595943.727.570.000
2016-07-11HU00007022872,8508553.716.970.000
2016-07-08HU00007022872,8410093.706.010.000
2016-07-07HU00007022872,8008513.658.580.000
2016-07-06HU00007022872,8146683.676.060.000
2016-07-05HU00007022872,8357293.702.700.000
2016-07-01HU00007022872,8350643.701.890.000
2016-06-30HU00007022872,8358513.703.280.000
2016-06-29HU00007022872,8103453.690.910.000
2016-06-28HU00007022872,7791323.664.980.000
2016-06-27HU00007022872,7310473.595.810.000
2016-06-24HU00007022872,7443063.616.150.000
2016-06-23HU00007022872,8028313.700.990.000
2016-06-22HU00007022872,7879223.686.760.000
2016-06-21HU00007022872,7930153.693.790.000
2016-06-20HU00007022872,7614903.653.800.000
2016-06-17HU00007022872,7301053.624.900.000
2016-06-16HU00007022872,7515853.657.710.000
2016-06-15HU00007022872,7374063.638.310.000
2016-06-14HU00007022872,7301003.625.540.000
2016-06-13HU00007022872,7358043.630.060.000
2016-06-10HU00007022872,7571613.674.080.000
2016-06-09HU00007022872,7777553.698.840.000
2016-06-08HU00007022872,7569333.670.140.000
2016-06-07HU00007022872,7533053.659.850.000
2016-06-06HU00007022872,7397093.643.880.000
2016-06-03HU00007022872,7426733.650.160.000
2016-06-02HU00007022872,7618323.686.240.000
2016-06-01HU00007022872,7633433.688.160.000
2016-05-31HU00007022872,7722583.701.290.000
2016-05-27HU00007022872,7668133.697.700.000
2016-05-26HU00007022872,7551243.684.000.000
2016-05-25HU00007022872,7580723.686.830.000
2016-05-24HU00007022872,7610573.680.540.000
2016-05-23HU00007022872,7257773.634.360.000
2016-05-20HU00007022872,7206843.632.460.000
2016-05-19HU00007022872,7086123.615.030.000
2016-05-18HU00007022872,7252403.633.610.000
2016-05-17HU00007022872,7227323.654.060.000
2016-05-13HU00007022872,7398963.677.580.000
2016-05-12HU00007022872,7403553.687.820.000
2016-05-11HU00007022872,7387713.688.860.000
2016-05-10HU00007022872,7797183.746.090.000
2016-05-09HU00007022872,7759773.741.140.000
2016-05-04HU00007022872,6894723.622.840.000
2016-05-03HU00007022872,6866003.620.130.000
2016-05-02HU00007022872,6856713.617.270.000
2016-04-29HU00007022872,6790733.647.210.000
2016-04-28HU00007022872,7029193.687.160.000
2016-04-27HU00007022872,7269413.720.090.000
2016-04-26HU00007022872,7366233.737.930.000
2016-04-25HU00007022872,7222143.728.150.000
2016-04-22HU00007022872,6963603.694.980.000
2016-04-21HU00007022872,6837283.683.320.000
2016-04-20HU00007022872,6926803.699.830.000
2016-04-19HU00007022872,7109513.735.860.000
2016-04-18HU00007022872,7036773.726.130.000
2016-04-15HU00007022872,7116663.731.640.000
2016-04-14HU00007022872,7030083.724.740.000
2016-04-13HU00007022872,7189133.747.960.000
2016-04-12HU00007022872,7097923.744.630.000
2016-04-11HU00007022872,6949713.727.630.000
2016-04-08HU00007022872,7030323.751.390.000
2016-04-07HU00007022872,6847183.737.020.000
2016-04-06HU00007022872,6911153.743.270.000
2016-04-05HU00007022872,6873083.738.420.000
2016-04-04HU00007022872,6930673.746.330.000
2016-04-01HU00007022872,7023773.759.730.000
2016-03-31HU00007022872,7232063.805.860.000
2016-03-30HU00007022872,7209343.804.710.000
2016-03-29HU00007022872,7262843.816.600.000
2016-03-24HU00007022872,6832883.758.520.000
2016-03-23HU00007022872,6870003.773.600.000
2016-03-22HU00007022872,6914993.777.920.000
2016-03-21HU00007022872,6787523.765.870.000
2016-03-18HU00007022872,6767013.776.510.000
2016-03-17HU00007022872,6928983.795.130.000
2016-03-16HU00007022872,6737593.759.080.000
2016-03-11HU00007022872,6331143.701.240.000
2016-03-10HU00007022872,5452823.578.580.000
2016-03-09HU00007022872,5943583.644.640.000
2016-03-08HU00007022872,5889313.635.380.000
2016-03-07HU00007022872,6091673.664.660.000
2016-03-04HU00007022872,6019693.653.500.000
2016-03-03HU00007022872,6058183.656.480.000
2016-03-02HU00007022872,6206813.677.520.000
2016-03-01HU00007022872,5985113.646.630.000
2016-02-29HU00007022872,5543593.586.990.000
2016-02-26HU00007022872,5535513.586.900.000
2016-02-25HU00007022872,5419813.571.140.000
2016-02-24HU00007022872,5024303.517.190.000
2016-02-23HU00007022872,5045203.520.580.000
2016-02-22HU00007022872,5235253.547.430.000
2016-02-19HU00007022872,4954123.504.740.000
2016-02-18HU00007022872,4914893.500.150.000
2016-02-17HU00007022872,4726693.468.300.000
2016-02-16HU00007022872,4538783.473.140.000
2016-02-12HU00007022872,3853263.380.970.000
2016-02-11HU00007022872,3689473.357.740.000
2016-02-10HU00007022872,4187633.430.880.000
2016-02-09HU00007022872,3821423.385.160.000
2016-02-08HU00007022872,4292633.454.310.000
2016-02-05HU00007022872,4906193.532.520.000
2016-02-04HU00007022872,5330813.588.890.000
2016-02-03HU00007022872,5314353.587.160.000
2016-02-02HU00007022872,5515913.616.320.000
2016-02-01HU00007022872,5696053.639.740.000
2016-01-29HU00007022872,5782603.650.570.000
2016-01-28HU00007022872,4953523.533.530.000
2016-01-27HU00007022872,5300603.582.970.000
2016-01-26HU00007022872,5455463.604.210.000
2016-01-25HU00007022872,5190893.574.400.000
2016-01-22HU00007022872,5244463.577.060.000
2016-01-21HU00007022872,4618133.499.390.000
2016-01-20HU00007022872,4505123.481.600.000
2016-01-19HU00007022872,5223313.573.250.000
2016-01-15HU00007022872,5183993.565.680.000
2016-01-14HU00007022872,5650203.627.190.000
2016-01-13HU00007022872,5769183.641.390.000
2016-01-12HU00007022872,5929393.665.720.000
2016-01-11HU00007022872,6017393.676.650.000
2016-01-08HU00007022872,5920123.661.740.000
2016-01-07HU00007022872,6284473.716.700.000
2016-01-06HU00007022872,6905183.811.660.000
2016-01-05HU00007022872,7097003.832.670.000
2016-01-04HU00007022872,6828013.794.170.000
2015-12-30HU00007022872,7078663.828.390.000
2015-12-29HU00007022872,7263933.843.760.000
2015-12-28HU00007022872,6902033.787.920.000
2015-12-23HU00007022872,7002953.797.600.000
2015-12-22HU00007022872,6591003.735.870.000
2015-12-21HU00007022872,6559803.740.650.000
2015-12-18HU00007022872,6581193.737.450.000
2015-12-17HU00007022872,6955693.785.120.000
2015-12-16HU00007022872,6837223.764.190.000
2015-12-15HU00007022872,6543053.726.420.000
2015-12-14HU00007022872,6121323.661.870.000
2015-12-11HU00007022872,6169643.674.210.000
2015-12-10HU00007022872,6387413.713.120.000
2015-12-09HU00007022872,6515413.734.790.000
2015-12-08HU00007022872,6727233.761.470.000
2015-12-07HU00007022872,6696863.759.660.000
2015-12-04HU00007022872,6753173.770.860.000
2015-12-03HU00007022872,6341593.715.820.000
2015-12-02HU00007022872,7128263.826.870.000
2015-12-01HU00007022872,7328703.861.030.000
2015-11-30HU00007022872,7172803.854.650.000
2015-11-27HU00007022872,7302403.876.730.000
2015-11-25HU00007022872,7172333.862.540.000
2015-11-24HU00007022872,7013633.842.680.000
2015-11-23HU00007022872,7214823.868.200.000
2015-11-20HU00007022872,7173983.862.290.000
2015-11-19HU00007022872,6839953.807.760.000
2015-11-18HU00007022872,6816113.810.160.000
2015-11-17HU00007022872,6622143.778.620.000
2015-11-16HU00007022872,6448713.744.680.000
2015-11-13HU00007022872,6334013.730.700.000
2015-11-12HU00007022872,6484993.733.950.000
2015-11-10HU00007022872,6467593.732.850.000
2015-11-09HU00007022872,6506043.743.380.000
2015-11-06HU00007022872,7105103.830.690.000
2015-11-05HU00007022872,7402643.873.720.000
2015-11-04HU00007022872,7440013.878.410.000
2015-11-03HU00007022872,7310863.857.480.000
2015-11-02HU00007022872,7314973.860.090.000
2015-10-30HU00007022872,7004863.816.080.000
2015-10-29HU00007022872,7336973.862.890.000
2015-10-28HU00007022872,7355063.866.840.000
2015-10-27HU00007022872,7308033.864.610.000
2015-10-26HU00007022872,7141733.840.110.000
2015-10-22HU00007022872,7141823.838.620.000
2015-10-21HU00007022872,6567613.779.480.000
2015-10-20HU00007022872,6581713.774.900.000
2015-10-19HU00007022872,6627523.775.630.000
2015-10-16HU00007022872,6262533.722.080.000
2015-10-15HU00007022872,6191683.709.480.000
2015-10-14HU00007022872,5890783.679.120.000
2015-10-13HU00007022872,6049393.701.440.000
2015-10-12HU00007022872,6309473.736.390.000
2015-10-09HU00007022872,6271163.727.640.000
2015-10-08HU00007022872,6227033.721.810.000
2015-10-07HU00007022872,6258363.733.910.000
2015-10-06HU00007022872,6149873.716.670.000
2015-10-05HU00007022872,6192853.719.070.000
2015-10-02HU00007022872,5665523.644.760.000
2015-10-01HU00007022872,5658563.645.040.000
2015-09-30HU00007022872,5647823.646.750.000
2015-09-29HU00007022872,5282393.598.710.000
2015-09-28HU00007022872,5385983.613.850.000
2015-09-25HU00007022872,5721213.659.660.000
2015-09-24HU00007022872,5166223.581.680.000
2015-09-23HU00007022872,5384653.615.180.000
2015-09-22HU00007022872,5299873.606.910.000
2015-09-21HU00007022872,5498743.634.810.000
2015-09-18HU00007022872,5181723.587.110.000
2015-09-17HU00007022872,5263343.601.400.000
2015-09-16HU00007022872,5115383.580.560.000
2015-09-15HU00007022872,5044493.572.750.000
2015-09-14HU00007022872,5032813.570.820.000
2015-09-11HU00007022872,4988303.561.820.000
2015-09-10HU00007022872,4847833.544.650.000
2015-09-09HU00007022872,4975983.563.030.000
2015-09-08HU00007022872,4845803.547.170.000
2015-09-04HU00007022872,4773773.537.740.000
2015-09-03HU00007022872,5239433.602.610.000
2015-09-02HU00007022872,4887363.547.450.000
2015-09-01HU00007022872,4786953.525.350.000
2015-08-31HU00007022872,5375293.609.200.000
2015-08-28HU00007022872,5742303.661.800.000
2015-08-27HU00007022872,5684113.668.700.000
2015-08-26HU00007022872,4985723.596.430.000
2015-08-25HU00007022872,4629743.544.830.000
2015-08-24HU00007022872,4738403.560.560.000
2015-08-19HU00007022872,7064343.900.610.000
2015-08-18HU00007022872,7183163.918.120.000
2015-08-17HU00007022872,7202043.920.900.000
2015-08-14HU00007022872,7131223.906.240.000
2015-08-13HU00007022872,6908713.873.830.000
2015-08-12HU00007022872,6667593.844.360.000
2015-08-11HU00007022872,6905343.875.630.000
2015-08-10HU00007022872,7027003.892.400.000
2015-08-07HU00007022872,6948023.880.110.000
2015-08-06HU00007022872,7012383.888.720.000
2015-08-05HU00007022872,7038523.890.760.000
2015-08-04HU00007022872,6793053.856.870.000
2015-08-03HU00007022872,6703253.842.900.000
2015-07-31HU00007022872,6613883.824.090.000
2015-07-30HU00007022872,6730253.842.040.000
2015-07-29HU00007022872,6684163.837.720.000
2015-07-28HU00007022872,6571233.825.040.000
2015-07-27HU00007022872,6406983.804.230.000
2015-07-24HU00007022872,6689873.848.450.000
2015-07-23HU00007022872,6628253.835.040.000
2015-07-22HU00007022872,6958923.883.550.000
2015-07-20HU00007022872,6972043.883.650.000
2015-07-17HU00007022872,7090053.902.960.000
2015-07-16HU00007022872,7022603.893.370.000
2015-07-15HU00007022872,6765163.856.100.000
2015-07-14HU00007022872,6736213.849.120.000
2015-07-13HU00007022872,6559073.820.660.000
2015-07-10HU00007022872,6197193.767.390.000
2015-07-09HU00007022872,6380443.793.800.000
2015-07-08HU00007022872,6242713.770.850.000
2015-07-07HU00007022872,6685303.833.650.000
2015-07-06HU00007022872,6287293.775.840.000
2015-07-02HU00007022872,6245803.773.620.000
2015-07-01HU00007022872,6259493.777.230.000
2015-06-30HU00007022872,5976653.734.430.000
2015-06-29HU00007022872,5843363.717.390.000
2015-06-26HU00007022872,6322863.809.940.000
2015-06-25HU00007022872,6128163.764.130.000
2015-06-24HU00007022872,6285043.794.780.000
2015-06-23HU00007022872,6378173.810.650.000
2015-06-22HU00007022872,6132823.775.360.000
2015-06-19HU00007022872,6350223.804.750.000
2015-06-18HU00007022872,6306923.801.360.000
2015-06-17HU00007022872,6194443.787.760.000
2015-06-16HU00007022872,6178663.788.920.000
2015-06-15HU00007022872,6085873.770.730.000
2015-06-12HU00007022872,6233983.795.320.000
2015-06-11HU00007022872,6404723.824.250.000
2015-06-10HU00007022872,6123533.783.920.000
2015-06-09HU00007022872,5900633.758.210.000
2015-06-08HU00007022872,6123953.792.180.000
2015-06-05HU00007022872,6342443.823.650.000
2015-06-04HU00007022872,6429503.860.140.000
2015-06-03HU00007022872,6378323.859.740.000
2015-06-02HU00007022872,6690683.905.940.000
2015-06-01HU00007022872,7372434.000.990.000
2015-05-29HU00007022872,7048813.952.800.000
2015-05-28HU00007022872,7359093.996.010.000
2015-05-27HU00007022872,7570264.020.440.000
2015-05-26HU00007022872,7439704.011.360.000
2015-05-22HU00007022872,7370594.003.260.000
2015-05-21HU00007022872,7224383.980.930.000
2015-05-20HU00007022872,7182213.980.510.000
2015-05-19HU00007022872,7273923.994.310.000
2015-05-18HU00007022872,6913753.935.950.000
2015-05-13HU00007022872,6676843.888.220.000
2015-05-12HU00007022872,6583243.876.220.000
2015-05-11HU00007022872,6602493.868.160.000
2015-05-08HU00007022872,6685733.895.540.000
2015-05-07HU00007022872,6243563.844.350.000
2015-05-06HU00007022872,5933513.795.870.000
2015-05-05HU00007022872,6276663.847.920.000
2015-05-04HU00007022872,6751903.911.000.000
2015-04-30HU00007022872,6615683.890.000.000
2015-04-29HU00007022872,6813493.916.060.000
2015-04-28HU00007022872,7410494.006.880.000
2015-04-27HU00007022872,7592814.036.540.000
2015-04-24HU00007022872,7541104.025.340.000
2015-04-23HU00007022872,7536474.028.790.000
2015-04-22HU00007022872,7658104.056.220.000
2015-04-21HU00007022872,7311324.015.460.000
2015-04-20HU00007022872,7359464.021.640.000
2015-04-17HU00007022872,7572284.050.890.000
2015-04-16HU00007022872,7819294.088.530.000
2015-04-15HU00007022872,7593054.049.230.000
2015-04-14HU00007022872,7399024.016.450.000
2015-04-13HU00007022872,7621374.045.060.000
2015-04-10HU00007022872,7751144.070.900.000
2015-04-09HU00007022872,7751004.070.450.000
2015-04-08HU00007022872,7673964.062.280.000
2015-04-07HU00007022872,7612224.052.500.000
2015-04-02HU00007022872,7568474.047.810.000
2015-04-01HU00007022872,7509344.031.790.000
2015-03-31HU00007022872,7631184.049.940.000
2015-03-30HU00007022872,7744224.070.060.000
2015-03-27HU00007022872,7535864.041.280.000
2015-03-26HU00007022872,7465934.033.500.000
2015-03-25HU00007022872,7573534.052.370.000
2015-03-24HU00007022872,8146254.133.550.000
2015-03-23HU00007022872,8137254.125.850.000
2015-03-20HU00007022872,8249564.142.960.000
2015-03-19HU00007022872,7963584.090.900.000
2015-03-18HU00007022872,7800184.069.220.000
2015-03-17HU00007022872,7466174.015.730.000
2015-03-16HU00007022872,7646044.051.430.000
2015-03-13HU00007022872,7631764.052.390.000
2015-03-12HU00007022872,7271323.969.690.000
2015-03-11HU00007022872,6970873.920.940.000
2015-03-10HU00007022872,7076083.935.230.000
2015-03-09HU00007022872,6862123.897.930.000
2015-03-06HU00007022872,7002393.923.170.000
2015-03-05HU00007022872,7410853.978.180.000
2015-03-04HU00007022872,7423073.974.730.000
2015-03-03HU00007022872,7416863.969.770.000
2015-03-02HU00007022872,7473823.979.350.000
2015-02-27HU00007022872,7299043.954.940.000
2015-02-26HU00007022872,7197693.924.860.000
2015-02-25HU00007022872,7147463.912.100.000
2015-02-24HU00007022872,7226233.908.180.000
2015-02-23HU00007022872,7441443.928.180.000
2015-02-20HU00007022872,7157933.881.320.000
2015-02-19HU00007022872,7185683.878.570.000
2015-02-18HU00007022872,7594993.932.890.000
2015-02-17HU00007022872,7380313.903.330.000
2015-02-13HU00007022872,7385623.897.960.000
2015-02-12HU00007022872,7383023.901.870.000
2015-02-11HU00007022872,7203783.887.040.000
2015-02-10HU00007022872,7285983.894.540.000
2015-02-09HU00007022872,7090983.933.870.000
2015-02-06HU00007022872,7436853.974.540.000
2015-02-05HU00007022872,7711764.004.410.000
2015-02-04HU00007022872,7532853.971.030.000
2015-02-03HU00007022872,7404723.953.610.000
2015-02-02HU00007022872,7479713.973.240.000
2015-01-30HU00007022872,7562933.975.980.000
2015-01-29HU00007022872,7910394.023.920.000
2015-01-28HU00007022872,7944154.020.340.000
2015-01-27HU00007022872,7848553.995.800.000
2015-01-26HU00007022872,8071104.019.260.000
2015-01-23HU00007022872,7941533.985.890.000
2015-01-22HU00007022872,8184594.041.850.000
2015-01-21HU00007022872,7441803.925.420.000
2015-01-20HU00007022872,7456233.918.700.000
2015-01-16HU00007022872,7757473.959.060.000
2015-01-15HU00007022872,7672973.941.370.000
2015-01-14HU00007022872,7221113.857.670.000
2015-01-13HU00007022872,7090653.810.400.000
2015-01-12HU00007022872,6867983.775.520.000
2015-01-09HU00007022872,6733383.751.750.000
2015-01-08HU00007022872,6770403.773.670.000
2015-01-07HU00007022872,6626933.749.340.000
2015-01-06HU00007022872,6300053.700.730.000
2015-01-05HU00007022872,6085773.691.660.000
2014-12-31HU00007022872,5698603.637.230.000
2014-12-30HU00007022872,5923843.656.360.000
2014-12-29HU00007022872,5984233.664.190.000
2014-12-23HU00007022872,5887523.661.820.000
2014-12-22HU00007022872,5784283.654.540.000
2014-12-19HU00007022872,5583283.655.230.000
2014-12-18HU00007022872,5265993.638.620.000
2014-12-17HU00007022872,5227153.627.760.000
2014-12-16HU00007022872,4702703.549.930.000
2014-12-15HU00007022872,4736313.568.550.000
2014-12-12HU00007022872,4963403.598.670.000
2014-12-11HU00007022872,5218503.634.050.000
2014-12-10HU00007022872,5181353.620.150.000
2014-12-09HU00007022872,5128123.610.330.000
2014-12-08HU00007022872,5214913.609.130.000
2014-12-05HU00007022872,5220933.611.110.000
2014-12-04HU00007022872,5070653.583.960.000
2014-12-03HU00007022872,5268463.611.750.000
2014-12-02HU00007022872,5353833.637.910.000
2014-12-01HU00007022872,5170133.604.000.000
2014-11-28HU00007022872,5131743.592.050.000
2014-11-26HU00007022872,5081113.582.640.000
2014-11-25HU00007022872,4946093.567.090.000
2014-11-24HU00007022872,4931443.567.140.000
2014-11-21HU00007022872,4932483.566.010.000
2014-11-20HU00007022872,4596943.522.950.000
2014-11-19HU00007022872,4695983.538.020.000
2014-11-18HU00007022872,4896633.566.270.000
2014-11-17HU00007022872,4830743.556.470.000
2014-11-14HU00007022872,4823023.550.480.000
2014-11-13HU00007022872,4904163.564.000.000
2014-11-12HU00007022872,4910363.564.400.000
2014-11-11HU00007022872,4896323.570.100.000
2014-11-10HU00007022872,4808903.547.810.000
2014-11-07HU00007022872,4791333.571.860.000
2014-11-06HU00007022872,4951183.605.230.000
2014-11-05HU00007022872,5033253.635.180.000
2014-11-04HU00007022872,5088243.639.540.000
2014-11-03HU00007022872,5076593.626.810.000
2014-10-31HU00007022872,4995863.616.350.000
2014-10-30HU00007022872,4542783.551.490.000
2014-10-29HU00007022872,4341353.521.450.000
2014-10-28HU00007022872,4406813.531.120.000
2014-10-27HU00007022872,4173893.497.660.000
2014-10-22HU00007022872,4098203.489.270.000
2014-10-21HU00007022872,4020023.496.310.000
2014-10-20HU00007022872,3612053.444.110.000
2014-10-17HU00007022872,3534313.432.030.000
2014-10-16HU00007022872,3330513.403.320.000
2014-10-15HU00007022872,3244173.398.690.000
2014-10-14HU00007022872,3481073.433.680.000
2014-10-13HU00007022872,3262043.404.610.000
2014-10-10HU00007022872,3436473.428.500.000
2014-10-09HU00007022872,3508723.443.590.000
2014-10-08HU00007022872,3424003.429.180.000
2014-10-07HU00007022872,3289013.410.060.000
2014-10-06HU00007022872,3447413.436.630.000
2014-10-03HU00007022872,3513783.449.230.000
2014-10-02HU00007022872,3329093.421.280.000
2014-10-01HU00007022872,3516323.454.690.000
2014-09-30HU00007022872,3429963.442.500.000
2014-09-29HU00007022872,3574753.435.780.000
2014-09-26HU00007022872,3722683.455.530.000
2014-09-25HU00007022872,3457353.418.610.000
2014-09-24HU00007022872,3543243.432.320.000
2014-09-23HU00007022872,3585423.434.220.000
2014-09-22HU00007022872,3721683.453.880.000
2014-09-19HU00007022872,3886063.479.700.000
2014-09-18HU00007022872,3806943.478.450.000
2014-09-17HU00007022872,3864143.481.880.000
2014-09-16HU00007022872,3953173.501.520.000
2014-09-15HU00007022872,3844663.479.630.000
2014-09-12HU00007022872,4145953.523.440.000
2014-09-11HU00007022872,4406663.563.160.000
2014-09-10HU00007022872,4495693.577.540.000
2014-09-09HU00007022872,4813113.616.840.000
2014-09-08HU00007022872,4863523.613.850.000
2014-09-05HU00007022872,4988343.630.580.000
2014-09-04HU00007022872,4847203.615.380.000
2014-09-03HU00007022872,4686203.596.680.000
2014-09-02HU00007022872,4622973.588.750.000
2014-08-29HU00007022872,4704413.590.900.000
2014-08-28HU00007022872,4565003.569.260.000
2014-08-27HU00007022872,4537343.552.830.000
2014-08-26HU00007022872,4536163.558.540.000
2014-08-25HU00007022872,4514663.554.420.000
2014-08-22HU00007022872,4441083.536.360.000
2014-08-21HU00007022872,4473733.537.250.000
2014-08-19HU00007022872,4424923.534.010.000
2014-08-18HU00007022872,4391803.529.070.000
2014-08-14HU00007022872,4033053.463.680.000
2014-08-13HU00007022872,4153673.481.520.000
2014-08-12HU00007022872,3876113.442.100.000
2014-08-11HU00007022872,3880003.501.760.000
2014-08-08HU00007022872,3615313.462.380.000
2014-08-07HU00007022872,3831533.494.340.000
2014-08-06HU00007022872,3834513.513.450.000
2014-08-05HU00007022872,3872483.518.720.000
2014-08-04HU00007022872,3932863.529.210.000
2014-08-01HU00007022872,3918023.527.750.000
2014-07-31HU00007022872,4060973.547.940.000
2014-07-30HU00007022872,4192933.561.220.000
2014-07-29HU00007022872,4098483.550.600.000
2014-07-28HU00007022872,4071023.546.710.000
2014-07-25HU00007022872,4020493.537.030.000
2014-07-24HU00007022872,4117333.551.890.000
2014-07-23HU00007022872,4116133.551.290.000
2014-07-22HU00007022872,4064213.547.700.000
2014-07-18HU00007022872,3858893.516.520.000
2014-07-17HU00007022872,3910983.519.930.000
2014-07-16HU00007022872,3987493.530.460.000
2014-07-15HU00007022872,3850233.510.890.000
2014-07-14HU00007022872,3681903.487.220.000
2014-07-11HU00007022872,3647373.481.440.000
2014-07-10HU00007022872,3749403.494.520.000
2014-07-09HU00007022872,3567363.492.380.000
2014-07-08HU00007022872,3569963.491.960.000
2014-07-07HU00007022872,3588403.501.750.000
2014-07-04HU00007022872,3583893.504.390.000
2014-07-03HU00007022872,3810143.561.160.000
2014-07-02HU00007022872,3658693.544.100.000
2014-07-01HU00007022872,3689723.549.990.000
2014-06-30HU00007022872,3450363.517.190.000
2014-06-27HU00007022872,3612473.548.280.000
2014-06-26HU00007022872,3526853.560.210.000
2014-06-25HU00007022872,3365233.533.120.000
2014-06-24HU00007022872,3392683.557.330.000
2014-06-23HU00007022872,3380433.562.970.000
2014-06-20HU00007022872,3437713.570.160.000
2014-06-19HU00007022872,3396923.564.400.000
2014-06-18HU00007022872,3292003.546.720.000
2014-06-17HU00007022872,3256913.537.390.000
2014-06-16HU00007022872,3192633.521.180.000
2014-06-13HU00007022872,3351723.544.520.000
2014-06-12HU00007022872,3252023.536.260.000
2014-06-11HU00007022872,3403883.556.740.000
2014-06-10HU00007022872,3424993.559.960.000
2014-06-06HU00007022872,3567823.581.920.000
2014-06-05HU00007022872,3410233.561.220.000
2014-06-04HU00007022872,3359693.617.690.000
2014-06-03HU00007022872,3322013.604.310.000
2014-06-02HU00007022872,3343163.606.490.000
2014-05-28HU00007022872,3295113.600.400.000
2014-05-27HU00007022872,3254993.599.470.000
2014-05-26HU00007022872,3054833.572.140.000
2014-05-23HU00007022872,3061093.566.000.000
2014-05-22HU00007022872,2913093.551.870.000
2014-05-21HU00007022872,2828703.541.350.000
2014-05-20HU00007022872,2897353.573.330.000
2014-05-19HU00007022872,3081063.617.270.000
2014-05-16HU00007022872,3056023.613.260.000
2014-05-15HU00007022872,2957613.610.540.000
2014-05-14HU00007022872,3060583.632.200.000
2014-05-13HU00007022872,2872633.632.980.000
2014-05-12HU00007022872,2909783.641.310.000
2014-05-09HU00007022872,2781923.625.510.000
2014-05-08HU00007022872,2901103.643.650.000
2014-05-07HU00007022872,2716893.621.490.000
2014-05-06HU00007022872,2649353.608.320.000
2014-05-05HU00007022872,2655273.611.110.000
2014-04-30HU00007022872,2594223.601.500.000
2014-04-29HU00007022872,2627163.607.860.000
2014-04-28HU00007022872,2532093.594.850.000
2014-04-25HU00007022872,2443913.592.480.000
2014-04-24HU00007022872,2576943.613.810.000
2014-04-23HU00007022872,2470983.601.650.000
2014-04-22HU00007022872,2443063.597.860.000
2014-04-17HU00007022872,2467983.630.000.000
2014-04-16HU00007022872,2393543.618.440.000
2014-04-15HU00007022872,2217793.591.710.000
2014-04-14HU00007022872,2149623.587.290.000
2014-04-11HU00007022872,2027233.572.460.000
2014-04-10HU00007022872,2177863.598.400.000
2014-04-09HU00007022872,2238943.610.910.000
2014-04-08HU00007022872,2248083.613.640.000
2014-04-07HU00007022872,2360813.636.820.000
2014-04-04HU00007022872,2404933.647.060.000
2014-04-03HU00007022872,2332313.635.230.000
2014-04-02HU00007022872,2253413.611.950.000
2014-04-01HU00007022872,2178913.600.940.000
2014-03-31HU00007022872,2103903.591.090.000
2014-03-28HU00007022872,1999513.574.810.000
2014-03-27HU00007022872,1902303.568.600.000
2014-03-26HU00007022872,1819193.559.270.000
2014-03-25HU00007022872,1872653.567.990.000
2014-03-24HU00007022872,1806663.558.650.000
2014-03-21HU00007022872,1773173.561.260.000
2014-03-20HU00007022872,1611533.536.530.000
2014-03-19HU00007022872,1805403.572.870.000
2014-03-18HU00007022872,1942653.598.990.000
2014-03-17HU00007022872,1963613.613.690.000
2014-03-14HU00007022872,1829513.591.800.000
2014-03-13HU00007022872,1896973.656.130.000
2014-03-12HU00007022872,1937443.663.810.000
2014-03-11HU00007022872,2133123.696.880.000
2014-03-10HU00007022872,2076533.699.270.000
2014-03-07HU00007022872,2179653.719.650.000
2014-03-06HU00007022872,2260033.727.530.000
2014-03-05HU00007022872,2450713.750.750.000
2014-03-04HU00007022872,2354943.732.050.000
2014-03-03HU00007022872,2141623.722.660.000
2014-02-28HU00007022872,2204703.738.390.000
2014-02-27HU00007022872,2156623.752.010.000
2014-02-26HU00007022872,2308873.782.320.000
2014-02-25HU00007022872,2167883.760.650.000
2014-02-24HU00007022872,2139553.761.750.000
2014-02-21HU00007022872,2257373.789.960.000
2014-02-20HU00007022872,2155423.821.130.000
2014-02-19HU00007022872,2233903.833.790.000
2014-02-18HU00007022872,2144973.821.950.000
2014-02-14HU00007022872,1999543.796.850.000
2014-02-13HU00007022872,1951063.788.450.000
2014-02-12HU00007022872,1941463.787.460.000
2014-02-11HU00007022872,1979083.797.790.000
2014-02-10HU00007022872,1817873.773.390.000
2014-02-07HU00007022872,1606033.747.100.000
2014-02-06HU00007022872,1347043.702.370.000
2014-02-05HU00007022872,1303513.695.070.000
2014-02-04HU00007022872,1350073.710.110.000
2014-02-03HU00007022872,1356703.711.260.000
2014-01-31HU00007022872,1684933.773.610.000
2014-01-30HU00007022872,1503793.746.880.000
2014-01-29HU00007022872,1388413.757.360.000
2014-01-28HU00007022872,1229543.733.450.000
2014-01-27HU00007022872,1114033.714.460.000
2014-01-24HU00007022872,1435693.773.370.000
2014-01-23HU00007022872,1602643.805.110.000
2014-01-22HU00007022872,1806013.837.960.000
2014-01-21HU00007022872,1643043.809.550.000
2014-01-17HU00007022872,1594063.801.510.000
2014-01-16HU00007022872,1551733.793.430.000
2014-01-15HU00007022872,1486613.782.400.000
2014-01-14HU00007022872,1362473.762.270.000
2014-01-13HU00007022872,1410513.770.930.000
2014-01-10HU00007022872,1389403.766.070.000
2014-01-09HU00007022872,1372583.763.800.000
2014-01-08HU00007022872,1302123.752.640.000
2014-01-07HU00007022872,1391343.766.200.000
2014-01-06HU00007022872,1209663.732.780.000
2014-01-03HU00007022872,1271953.743.250.000
2014-01-02HU00007022872,1161893.724.050.000
2013-12-30HU00007022872,1095713.712.500.000
2013-12-23HU00007022872,1058913.704.210.000
2013-12-20HU00007022872,0963153.687.230.000
2013-12-19HU00007022872,0878653.681.400.000
2013-12-18HU00007022872,0874273.684.830.000
2013-12-17HU00007022872,0706423.654.770.000
2013-12-16HU00007022872,0731413.663.840.000
2013-12-13HU00007022872,0787223.675.280.000
2013-12-12HU00007022872,0786233.674.900.000
2013-12-11HU00007022872,0833563.684.470.000
2013-12-10HU00007022872,1118153.740.380.000
2013-12-09HU00007022872,1183513.754.350.000
2013-12-06HU00007022872,1160043.766.480.000
2013-12-05HU00007022872,1087183.754.740.000
2013-12-04HU00007022872,1154993.772.150.000
2013-12-03HU00007022872,1161363.780.850.000
2013-12-02HU00007022872,1273503.800.880.000
2013-11-29HU00007022872,1288393.809.540.000
2013-11-27HU00007022872,1386553.828.070.000
2013-11-26HU00007022872,1277633.806.540.000
2013-11-25HU00007022872,1343553.824.390.000
2013-11-22HU00007022872,1381073.829.400.000
2013-11-21HU00007022872,1312263.817.240.000
2013-11-20HU00007022872,1345943.832.750.000
2013-11-19HU00007022872,1436203.853.350.000
2013-11-18HU00007022872,1585673.883.890.000
2013-11-15HU00007022872,1699163.909.250.000
2013-11-14HU00007022872,1521123.879.630.000
2013-11-13HU00007022872,1414533.873.770.000
2013-11-12HU00007022872,1407673.876.430.000
2013-11-08HU00007022872,1450673.883.810.000
2013-11-07HU00007022872,1496663.890.890.000
2013-11-06HU00007022872,1514263.897.260.000
2013-11-05HU00007022872,1664803.925.380.000
2013-11-04HU00007022872,1696653.931.150.000
2013-10-31HU00007022872,1652153.926.220.000
2013-10-30HU00007022872,1500753.899.420.000
2013-10-29HU00007022872,1646073.927.090.000
2013-10-28HU00007022872,1599053.919.290.000
2013-10-25HU00007022872,1711983.943.460.000
2013-10-24HU00007022872,1658423.935.540.000
2013-10-22HU00007022872,1673013.936.170.000
2013-10-21HU00007022872,1663363.944.520.000
2013-10-18HU00007022872,1796073.971.870.000
2013-10-17HU00007022872,1721623.958.680.000
2013-10-16HU00007022872,1624573.940.380.000
2013-10-15HU00007022872,1373053.894.580.000
2013-10-11HU00007022872,1404453.899.280.000
2013-10-10HU00007022872,1176893.860.580.000
2013-10-09HU00007022872,0967673.830.030.000
2013-10-08HU00007022872,0792283.796.930.000
2013-10-07HU00007022872,0847863.814.140.000
2013-10-04HU00007022872,1043843.857.060.000
2013-10-03HU00007022872,0944373.839.980.000
2013-10-02HU00007022872,1240663.902.950.000
2013-10-01HU00007022872,1329023.921.040.000
2013-09-30HU00007022872,1211853.884.240.000
2013-09-27HU00007022872,1468673.947.170.000
2013-09-26HU00007022872,1408383.941.870.000
2013-09-25HU00007022872,1414953.939.680.000
2013-09-24HU00007022872,1384043.933.350.000
2013-09-23HU00007022872,1434263.942.690.000
2013-09-20HU00007022872,1545773.963.000.000
2013-09-19HU00007022872,1605213.973.880.000
2013-09-18HU00007022872,1586003.969.750.000
2013-09-17HU00007022872,1196483.902.890.000
2013-09-16HU00007022872,1219493.910.010.000
2013-09-13HU00007022872,1211513.907.980.000
2013-09-12HU00007022872,1067133.880.290.000
2013-09-11HU00007022872,1153103.896.120.000
2013-09-10HU00007022872,1005533.869.240.000
2013-09-09HU00007022872,0876063.845.210.000
2013-09-06HU00007022872,0700243.812.730.000
2013-09-05HU00007022872,0713153.819.330.000
2013-09-04HU00007022872,0591593.796.810.000
2013-09-03HU00007022872,0605803.800.970.000
2013-08-30HU00007022872,0488593.778.370.000
2013-08-29HU00007022872,0525313.772.060.000
2013-08-28HU00007022872,0484883.768.820.000
2013-08-27HU00007022872,0484673.764.990.000
2013-08-26HU00007022872,0623243.788.420.000
2013-08-23HU00007022872,0585863.783.040.000
2013-08-22HU00007022872,0432913.750.060.000
2013-08-21HU00007022872,0433243.749.840.000
2013-08-16HU00007022872,0573313.776.690.000
2013-08-14HU00007022872,1174823.890.040.000
2013-08-13HU00007022872,1140183.885.820.000
2013-08-12HU00007022872,1152763.899.200.000
2013-08-09HU00007022872,1332163.931.230.000
2013-08-08HU00007022872,1128763.897.180.000
2013-08-07HU00007022872,1164353.904.580.000
2013-08-06HU00007022872,1332453.956.010.000
2013-08-05HU00007022872,1361533.959.550.000
2013-08-02HU00007022872,1354513.967.790.000
2013-08-01HU00007022872,1407723.975.530.000
2013-07-31HU00007022872,1303083.958.560.000
2013-07-30HU00007022872,1572384.007.620.000
2013-07-29HU00007022872,1592064.023.380.000
2013-07-26HU00007022872,1612584.034.400.000
2013-07-25HU00007022872,1739654.055.580.000
2013-07-24HU00007022872,1748404.059.940.000
2013-07-23HU00007022872,1861544.083.200.000
2013-07-22HU00007022872,1832834.091.060.000
2013-07-19HU00007022872,1921244.110.130.000
2013-07-18HU00007022872,1968474.119.020.000
2013-07-17HU00007022872,1837344.086.980.000
2013-07-16HU00007022872,1736004.067.070.000
2013-07-15HU00007022872,1766804.075.420.000
2013-07-12HU00007022872,1665664.059.590.000
2013-07-11HU00007022872,1765494.071.430.000
2013-07-10HU00007022872,1610744.049.560.000
2013-07-09HU00007022872,1730164.069.710.000
2013-07-08HU00007022872,1426344.006.660.000
2013-07-05HU00007022872,1560734.031.210.000
2013-07-03HU00007022872,1269483.975.210.000
2013-07-02HU00007022872,1308773.984.920.000
2013-07-01HU00007022872,1084863.945.400.000
2013-06-28HU00007022872,1193863.967.480.000
2013-06-27HU00007022872,1092353.956.460.000
2013-06-26HU00007022872,0767003.899.710.000
2013-06-25HU00007022872,0348843.824.220.000
2013-06-24HU00007022872,0290323.818.090.000
2013-06-21HU00007022872,0443153.834.670.000
2013-06-20HU00007022872,0319993.811.200.000
2013-06-19HU00007022872,0736663.892.810.000
2013-06-18HU00007022872,0985533.948.140.000
2013-06-17HU00007022872,0857483.927.470.000
2013-06-14HU00007022872,0866483.933.420.000
2013-06-13HU00007022872,0703293.916.520.000
2013-06-12HU00007022872,0598163.904.190.000
2013-06-11HU00007022872,0989593.977.100.000
2013-06-10HU00007022872,1442784.067.750.000
2013-06-07HU00007022872,1338274.037.070.000
2013-06-06HU00007022872,1327704.043.070.000
2013-06-05HU00007022872,1318884.051.270.000
2013-06-04HU00007022872,1522174.108.440.000
2013-06-03HU00007022872,1703364.146.140.000
2013-05-31HU00007022872,1877354.186.170.000
2013-05-30HU00007022872,1864904.212.140.000
2013-05-29HU00007022872,2054584.248.690.000
2013-05-28HU00007022872,2467694.320.390.000
2013-05-24HU00007022872,2644744.350.280.000
2013-05-23HU00007022872,2721154.366.760.000
2013-05-22HU00007022872,3210534.451.380.000
2013-05-21HU00007022872,3550284.514.320.000
2013-05-17HU00007022872,3512814.497.310.000
2013-05-16HU00007022872,3332284.457.390.000
2013-05-15HU00007022872,3437344.482.110.000
2013-05-14HU00007022872,3359594.467.250.000
2013-05-13HU00007022872,3358654.452.650.000
2013-05-08HU00007022872,3529874.479.590.000
2013-05-07HU00007022872,3552374.466.580.000
2013-05-06HU00007022872,3567024.466.190.000
2013-05-03HU00007022872,3404254.431.750.000
2013-05-02HU00007022872,3519444.445.090.000
2013-04-30HU00007022872,3376504.417.150.000
2013-04-29HU00007022872,3349274.412.740.000
2013-04-26HU00007022872,3334494.405.460.000
2013-04-25HU00007022872,3382134.410.620.000
2013-04-24HU00007022872,3364114.406.970.000
2013-04-23HU00007022872,3232604.378.230.000
2013-04-22HU00007022872,3086494.352.070.000
2013-04-19HU00007022872,3065924.351.780.000
2013-04-18HU00007022872,2764704.298.440.000
2013-04-17HU00007022872,2855314.314.240.000
2013-04-16HU00007022872,2733304.297.360.000
2013-04-15HU00007022872,2693294.346.470.000
2013-04-12HU00007022872,3057344.422.020.000
2013-04-11HU00007022872,2920234.439.110.000
2013-04-10HU00007022872,2843084.439.000.000
2013-04-09HU00007022872,2687644.405.940.000
2013-04-08HU00007022872,2726804.418.120.000
2013-04-05HU00007022872,2633274.416.760.000
2013-04-04HU00007022872,2672424.422.200.000
2013-04-03HU00007022872,2516514.396.790.000
2013-04-02HU00007022872,2602744.426.750.000
2013-03-28HU00007022872,2589244.427.400.000
2013-03-27HU00007022872,2614174.436.090.000
2013-03-26HU00007022872,2443994.401.250.000
2013-03-25HU00007022872,2404724.402.190.000
2013-03-22HU00007022872,2108034.352.820.000
2013-03-21HU00007022872,2146654.361.340.000
2013-03-20HU00007022872,2045264.346.710.000
2013-03-19HU00007022872,2090424.373.820.000
2013-03-18HU00007022872,2138584.381.790.000
2013-03-14HU00007022872,2184944.398.680.000
2013-03-13HU00007022872,2084084.406.120.000
2013-03-12HU00007022872,2005514.381.570.000
2013-03-11HU00007022872,2120514.413.550.000
2013-03-08HU00007022872,1834614.376.340.000
2013-03-07HU00007022872,1725914.375.700.000
2013-03-06HU00007022872,1922824.420.400.000
2013-03-05HU00007022872,1829014.429.560.000
2013-03-04HU00007022872,1678434.397.030.000
2013-03-01HU00007022872,1617464.386.020.000
2013-02-28HU00007022872,1562984.381.140.000
2013-02-27HU00007022872,1366304.351.200.000
2013-02-26HU00007022872,1174934.313.790.000
2013-02-25HU00007022872,0913714.255.530.000
2013-02-22HU00007022872,1071904.288.530.000
2013-02-21HU00007022872,0878454.246.400.000
2013-02-20HU00007022872,0852454.239.020.000
2013-02-19HU00007022872,0962944.267.130.000
2013-02-15HU00007022872,0898094.253.890.000
2013-02-14HU00007022872,0872614.252.970.000
2013-02-13HU00007022872,0662854.212.710.000
2013-02-12HU00007022872,0787054.238.400.000
2013-02-08HU00007022872,0839114.257.590.000
2013-02-07HU00007022872,0928364.276.040.000
2013-02-06HU00007022872,0713984.233.450.000
2013-02-05HU00007022872,0544854.202.960.000
2013-02-04HU00007022872,0792574.261.500.000
2013-02-01HU00007022872,0682374.240.460.000
2013-01-31HU00007022872,0676864.240.420.000
2013-01-30HU00007022872,0986994.308.900.000
2013-01-29HU00007022872,1041254.320.560.000
2013-01-28HU00007022872,1091264.333.430.000
2013-01-25HU00007022872,1069984.329.600.000
2013-01-24HU00007022872,0951674.306.530.000
2013-01-23HU00007022872,1100974.340.140.000
2013-01-22HU00007022872,1143094.349.330.000
2013-01-18HU00007022872,0891464.308.390.000
2013-01-17HU00007022872,0774114.296.630.000
2013-01-16HU00007022872,0892844.331.610.000
2013-01-15HU00007022872,1017624.361.660.000
2013-01-14HU00007022872,0878984.339.500.000
2013-01-11HU00007022872,0854784.340.550.000
2013-01-10HU00007022872,0780634.337.160.000
2013-01-09HU00007022872,0977584.381.420.000
2013-01-08HU00007022872,0926944.374.970.000
2013-01-07HU00007022872,0850374.358.310.000
2013-01-04HU00007022872,0864684.373.670.000
2013-01-03HU00007022872,0837724.378.920.000
2013-01-02HU00007022872,0705434.359.690.000
2012-12-28HU00007022872,0359224.288.350.000
2012-12-27HU00007022872,0461604.321.300.000
2012-12-21HU00007022872,0239794.283.950.000
2012-12-20HU00007022872,0231514.289.720.000
2012-12-19HU00007022872,0071614.262.580.000
2012-12-18HU00007022872,0098414.272.050.000
2012-12-17HU00007022871,9999784.257.710.000
2012-12-14HU00007022871,9821974.224.070.000
2012-12-13HU00007022871,9777964.229.880.000
2012-12-12HU00007022871,9923924.281.850.000
2012-12-11HU00007022871,9872114.272.310.000
2012-12-10HU00007022872,0010994.309.910.000
2012-12-07HU00007022871,9968684.306.400.000
2012-12-06HU00007022871,9814274.275.110.000
2012-12-05HU00007022871,9580434.230.100.000
2012-12-04HU00007022871,9580764.233.740.000
2012-12-03HU00007022871,9629674.244.290.000
2012-11-30HU00007022871,9615214.247.390.000
2012-11-29HU00007022871,9423654.213.420.000
2012-11-28HU00007022871,9485544.230.950.000
2012-11-27HU00007022871,9427214.218.850.000
2012-11-26HU00007022871,9468614.231.720.000
2012-11-23HU00007022871,9408834.219.840.000
2012-11-21HU00007022871,9339994.205.930.000
2012-11-20HU00007022871,9400214.219.770.000
2012-11-19HU00007022871,9412384.228.450.000
2012-11-16HU00007022871,9423464.231.630.000
2012-11-15HU00007022871,9213254.190.730.000
2012-11-14HU00007022871,9402674.234.290.000
2012-11-13HU00007022871,9598114.279.560.000
2012-11-12HU00007022871,9547254.276.930.000
2012-11-10HU00007022871,9618944.298.120.000
2012-11-09HU00007022871,9696174.315.040.000
2012-11-08HU00007022871,9682024.312.610.000
2012-11-07HU00007022871,9731584.331.340.000
2012-11-06HU00007022871,9694584.324.360.000
2012-11-05HU00007022871,9685084.344.170.000
2012-10-31HU00007022871,9420464.306.070.000
2012-10-30HU00007022871,9411934.306.900.000
2012-10-29HU00007022871,9511194.337.230.000
2012-10-27HU00007022871,9233464.282.590.000
2012-10-26HU00007022871,9294434.296.160.000
2012-10-25HU00007022871,9103114.254.360.000
2012-10-24HU00007022871,9182314.279.310.000
2012-10-19HU00007022871,9126064.280.140.000
2012-10-18HU00007022871,9048014.262.890.000
2012-10-17HU00007022871,9100304.271.310.000
2012-10-16HU00007022871,9102994.271.100.000
2012-10-15HU00007022871,9125684.277.270.000
2012-10-12HU00007022871,9104914.272.510.000
2012-10-11HU00007022871,9169284.286.800.000
2012-10-10HU00007022871,9281014.316.510.000
2012-10-09HU00007022871,9381714.339.240.000
2012-10-08HU00007022871,9297534.323.540.000
2012-10-05HU00007022871,9303074.326.750.000
2012-10-04HU00007022871,9396634.346.950.000
2012-10-03HU00007022871,9518384.377.530.000
2012-10-02HU00007022871,9433494.353.650.000
2012-10-01HU00007022871,9427334.353.410.000
2012-09-28HU00007022871,9549114.382.670.000
2012-09-27HU00007022871,9543764.382.060.000
2012-09-26HU00007022871,9614294.400.700.000
2012-09-25HU00007022871,9244184.309.960.000
2012-09-24HU00007022871,9360814.334.830.000
2012-09-21HU00007022871,9232664.306.900.000
2012-09-20HU00007022871,9363054.330.600.000
2012-09-19HU00007022871,9418014.352.440.000
2012-09-18HU00007022871,9446054.354.960.000
2012-09-17HU00007022871,9400514.349.110.000
2012-09-14HU00007022871,9385084.347.650.000
2012-09-13HU00007022871,9590624.400.450.000
2012-09-12HU00007022871,9480184.399.520.000
2012-09-11HU00007022871,9569354.422.520.000
2012-09-10HU00007022871,9596924.437.860.000
2012-09-07HU00007022871,9862954.505.190.000
2012-09-06HU00007022871,9767914.483.810.000
2012-09-05HU00007022871,9615514.458.210.000
2012-09-04HU00007022871,9694114.474.970.000
2012-09-03HU00007022871,9568704.450.530.000
2012-08-31HU00007022871,9497634.441.930.000
2012-08-30HU00007022871,9709914.490.670.000
2012-08-29HU00007022871,9708314.487.880.000
2012-08-28HU00007022871,9509424.446.970.000
2012-08-27HU00007022871,9294974.401.410.000
2012-08-24HU00007022871,9418064.430.130.000
2012-08-23HU00007022871,9255544.391.720.000
2012-08-22HU00007022871,9452254.435.890.000
2012-08-21HU00007022871,9182624.380.900.000
2012-08-17HU00007022871,9714624.500.910.000
2012-08-16HU00007022871,9536654.459.150.000
2012-08-15HU00007022871,9542524.460.800.000
2012-08-14HU00007022871,9506734.447.660.000
2012-08-13HU00007022871,9502724.445.910.000
2012-08-10HU00007022871,9547734.456.070.000
2012-08-09HU00007022871,9436154.433.790.000
2012-08-08HU00007022871,9599524.481.060.000
2012-08-07HU00007022871,9536784.469.440.000
2012-08-06HU00007022871,9535984.474.800.000
2012-08-03HU00007022871,9698594.489.290.000
2012-08-02HU00007022871,9997264.570.500.000
2012-08-01HU00007022871,9887594.552.150.000
2012-07-31HU00007022871,9723614.515.200.000
2012-07-30HU00007022871,9884224.555.990.000
2012-07-27HU00007022871,9686834.518.140.000
2012-07-26HU00007022871,9855194.563.510.000
2012-07-25HU00007022872,0042204.649.870.000
2012-07-24HU00007022872,0110304.681.560.000
2012-07-23HU00007022872,0063344.673.030.000
2012-07-20HU00007022872,0055454.676.280.000
2012-07-19HU00007022871,9916444.687.410.000
2012-07-18HU00007022872,0176634.753.150.000
2012-07-17HU00007022872,0340144.794.270.000
2012-07-16HU00007022872,0217854.770.320.000
2012-07-13HU00007022872,0130974.776.960.000
2012-07-12HU00007022871,9928464.744.600.000
2012-07-11HU00007022871,9901864.739.740.000
2012-07-10HU00007022871,9875294.742.330.000
2012-07-09HU00007022871,9887964.760.460.000
2012-07-06HU00007022871,9885774.761.130.000
2012-07-05HU00007022871,9727324.725.020.000
2012-07-04HU00007022871,9306764.620.760.000
2012-07-03HU00007022871,9460634.657.590.000
2012-07-02HU00007022871,9269754.609.030.000
2012-06-29HU00007022871,9073624.563.230.000
2012-06-28HU00007022871,9088504.571.310.000
2012-06-27HU00007022871,8815154.508.280.000
2012-06-26HU00007022871,8587104.454.090.000
2012-06-25HU00007022871,8710254.487.510.000
2012-06-22HU00007022871,8706294.488.350.000
2012-06-21HU00007022871,8606064.480.740.000
2012-06-20HU00007022871,8769884.524.970.000
2012-06-19HU00007022871,8730324.515.230.000
2012-06-18HU00007022871,9119894.609.720.000
2012-06-15HU00007022871,9143194.615.300.000
2012-06-14HU00007022871,9133894.617.360.000
2012-06-13HU00007022871,8802234.538.470.000
2012-06-12HU00007022871,9221314.652.530.000
2012-06-11HU00007022871,9018564.603.590.000
2012-06-08HU00007022871,9288624.670.500.000
2012-06-07HU00007022871,8906884.589.760.000
2012-06-06HU00007022871,9301874.688.080.000
2012-06-05HU00007022871,9047204.627.690.000
2012-06-04HU00007022871,8813634.578.160.000
2012-06-01HU00007022871,9394824.721.880.000
2012-05-31HU00007022871,9504394.755.050.000
2012-05-30HU00007022871,9226494.692.530.000
2012-05-29HU00007022871,9229134.703.500.000
2012-05-25HU00007022871,9149524.687.540.000
2012-05-24HU00007022871,9019784.654.520.000
2012-05-23HU00007022871,9089774.673.110.000
2012-05-22HU00007022871,8792164.611.420.000
2012-05-21HU00007022871,8684754.614.650.000
2012-05-18HU00007022871,8903094.670.820.000
2012-05-17HU00007022871,9111274.724.630.000
2012-05-16HU00007022871,8932444.680.240.000
2012-05-15HU00007022871,8862294.662.940.000
2012-05-14HU00007022871,8744774.634.630.000
2012-05-11HU00007022871,8691774.623.740.000
2012-05-10HU00007022871,8693194.624.980.000
2012-05-09HU00007022871,8671194.630.330.000
2012-05-08HU00007022871,8636084.623.800.000
2012-05-07HU00007022871,8456144.580.060.000
2012-05-04HU00007022871,8448534.578.220.000
2012-05-03HU00007022871,8429694.576.820.000
2012-05-02HU00007022871,8531344.604.110.000
2012-04-27HU00007022871,8445154.582.800.000
2012-04-26HU00007022871,8434824.592.060.000
2012-04-25HU00007022871,8541594.623.800.000
2012-04-24HU00007022871,8978234.736.140.000
2012-04-23HU00007022871,8942824.737.870.000
2012-04-21HU00007022871,8802344.712.640.000
2012-04-20HU00007022871,8725974.693.500.000
2012-04-19HU00007022871,8823904.723.230.000
2012-04-18HU00007022871,8913124.759.200.000
2012-04-17HU00007022871,8894274.754.100.000
2012-04-16HU00007022871,8972824.779.630.000
2012-04-13HU00007022871,8643364.697.230.000
2012-04-12HU00007022871,8525324.670.800.000
2012-04-11HU00007022871,8479154.663.280.000
2012-04-10HU00007022871,8288894.616.330.000
2012-04-06HU00007022871,8738454.731.660.000
2012-04-05HU00007022871,8612364.699.820.000
2012-04-04HU00007022871,8721934.727.030.000
2012-04-03HU00007022871,8556384.685.680.000
2012-04-02HU00007022871,8575194.691.490.000
2012-03-30HU00007022871,8506454.674.130.000
2012-03-29HU00007022871,8437904.661.160.000
2012-03-28HU00007022871,8480574.646.150.000
2012-03-27HU00007022871,8378404.620.430.000
2012-03-26HU00007022871,8414954.633.520.000
2012-03-23HU00007022871,8411384.635.810.000
2012-03-22HU00007022871,8353474.626.950.000
2012-03-21HU00007022871,8529604.672.000.000
2012-03-20HU00007022871,8388074.635.670.000
2012-03-19HU00007022871,8432804.648.300.000
2012-03-14HU00007022871,8853874.765.980.000
2012-03-13HU00007022871,8800954.752.710.000
2012-03-12HU00007022871,8394884.650.060.000
2012-03-09HU00007022871,8301124.631.950.000
2012-03-08HU00007022871,8127604.590.250.000
2012-03-07HU00007022871,8398274.658.600.000
2012-03-06HU00007022871,8175754.601.290.000
2012-03-05HU00007022871,8223524.613.860.000
2012-03-02HU00007022871,8118754.589.620.000
2012-03-01HU00007022871,7814374.514.550.000
2012-02-29HU00007022871,7805594.515.230.000
2012-02-28HU00007022871,7948784.565.210.000
2012-02-27HU00007022871,8078854.603.160.000
2012-02-24HU00007022871,7749114.519.870.000
2012-02-23HU00007022871,7987314.581.260.000
2012-02-22HU00007022871,7783794.535.520.000
2012-02-21HU00007022871,7951414.578.800.000
2012-02-20HU00007022871,8158564.664.140.000
2012-02-17HU00007022871,8216084.678.920.000
2012-02-16HU00007022871,8609094.782.720.000
2012-02-15HU00007022871,8149394.664.220.000
2012-02-14HU00007022871,8171334.672.820.000
2012-02-13HU00007022871,7997914.628.490.000
2012-02-10HU00007022871,8111754.658.600.000
2012-02-09HU00007022871,8061864.637.720.000
2012-02-08HU00007022871,7977644.619.860.000
2012-02-07HU00007022871,8018414.630.890.000
2012-02-06HU00007022871,8319364.716.610.000
2012-02-03HU00007022871,8214174.692.270.000
2012-02-02HU00007022871,8156264.680.370.000
2012-02-01HU00007022871,8076024.669.780.000
2012-01-31HU00007022871,8081054.671.280.000
2012-01-30HU00007022871,8123014.695.460.000
2012-01-27HU00007022871,8180514.730.040.000
2012-01-26HU00007022871,8175944.734.210.000
2012-01-25HU00007022871,8433034.808.590.000
2012-01-24HU00007022871,8400764.806.310.000
2012-01-23HU00007022871,8377764.807.780.000
2012-01-20HU00007022871,8586544.863.630.000
2012-01-19HU00007022871,8379204.817.380.000
2012-01-18HU00007022871,8455684.840.090.000
2012-01-17HU00007022871,8688884.909.310.000
2012-01-16HU00007022871,8640854.901.610.000
2012-01-13HU00007022871,8617564.922.720.000
2012-01-12HU00007022871,8194314.824.450.000
2012-01-11HU00007022871,8588634.959.580.000
2012-01-10HU00007022871,8466204.969.730.000
2012-01-09HU00007022871,8527315.096.610.000
2012-01-06HU00007022871,8594925.122.180.000
2012-01-05HU00007022871,8793325.191.780.000
2012-01-04HU00007022871,8595555.145.880.000
2012-01-03HU00007022871,8289345.069.630.000
2012-01-02HU00007022871,8223735.071.920.000
2011-12-30HU00007022871,8088355.052.490.000
2011-12-29HU00007022871,7923035.011.880.000
2011-12-28HU00007022871,7608794.953.850.000
2011-12-27HU00007022871,7714905.000.320.000
2011-12-23HU00007022871,7785815.023.970.000
2011-12-22HU00007022871,7616694.989.510.000
2011-12-21HU00007022871,7157124.870.340.000
2011-12-20HU00007022871,6899524.814.980.000
2011-12-19HU00007022871,6834124.802.210.000
2011-12-16HU00007022871,7038074.903.040.000
2011-12-15HU00007022871,6876534.878.210.000
2011-12-14HU00007022871,6931134.896.960.000
2011-12-13HU00007022871,6859084.876.460.000
2011-12-12HU00007022871,6861854.884.860.000
2011-12-09HU00007022871,6947524.913.330.000
2011-12-08HU00007022871,6740644.857.770.000
2011-12-07HU00007022871,7033474.953.820.000
2011-12-06HU00007022871,6872244.912.150.000
2011-12-05HU00007022871,6755714.882.420.000
2011-12-02HU00007022871,6902864.933.210.000
2011-12-01HU00007022871,6884114.938.080.000
2011-11-30HU00007022871,7048804.992.990.000
2011-11-29HU00007022871,6728094.935.330.000
2011-11-28HU00007022871,6600634.902.620.000
2011-11-25HU00007022871,6552574.893.310.000
2011-11-24HU00007022871,6239604.813.530.000
2011-11-23HU00007022871,6261304.825.130.000
2011-11-22HU00007022871,6246244.809.450.000
2011-11-21HU00007022871,6501614.898.170.000
2011-11-18HU00007022871,6629095.018.290.000
2011-11-17HU00007022871,7079725.185.330.000
2011-11-16HU00007022871,7391445.347.450.000
2011-11-15HU00007022871,7668905.462.680.000
2011-11-14HU00007022871,7611765.459.910.000
2011-11-10HU00007022871,7481185.421.140.000
2011-11-09HU00007022871,7532765.447.110.000
2011-11-08HU00007022871,7432155.463.730.000
2011-11-07HU00007022871,7496515.503.430.000
2011-11-04HU00007022871,7216015.430.360.000
2011-11-03HU00007022871,7049095.378.230.000
2011-11-02HU00007022871,7147525.423.630.000
2011-10-28HU00007022871,7207715.446.460.000
2011-10-27HU00007022871,6730715.299.300.000
2011-10-26HU00007022871,6597275.270.290.000
2011-10-25HU00007022871,6336775.213.570.000
2011-10-24HU00007022871,6660375.322.080.000
2011-10-21HU00007022871,6247425.222.380.000
2011-10-20HU00007022871,6057245.169.760.000
2011-10-19HU00007022871,5972885.146.260.000
2011-10-18HU00007022871,6250375.242.220.000
2011-10-17HU00007022871,5921565.159.800.000
2011-10-14HU00007022871,5844425.139.190.000
2011-10-13HU00007022871,5747345.114.380.000
2011-10-12HU00007022871,5615485.075.720.000
2011-10-11HU00007022871,5666955.102.940.000
2011-10-10HU00007022871,5755865.132.140.000
2011-10-07HU00007022871,5725415.122.430.000
2011-10-06HU00007022871,5709455.126.030.000
2011-10-05HU00007022871,5453105.044.450.000
2011-10-04HU00007022871,5498795.063.860.000
2011-10-03HU00007022871,5180544.961.450.000
2011-09-30HU00007022871,5472265.033.580.000
2011-09-29HU00007022871,5517605.064.720.000
2011-09-28HU00007022871,5448605.068.470.000
2011-09-27HU00007022871,5284475.015.680.000
2011-09-26HU00007022871,5270065.017.360.000
2011-09-23HU00007022871,5387225.059.830.000
2011-09-22HU00007022871,5813325.228.370.000
2011-09-21HU00007022871,5851435.245.790.000
2011-09-20HU00007022871,6084905.331.720.000
2011-09-19HU00007022871,6146605.361.780.000
2011-09-16HU00007022871,6142185.382.580.000
2011-09-15HU00007022871,5770185.260.620.000
2011-09-14HU00007022871,5825715.280.210.000
2011-09-13HU00007022871,5703255.243.440.000
2011-09-12HU00007022871,5728275.251.910.000
2011-09-09HU00007022871,5813225.288.950.000
2011-09-08HU00007022871,5633675.232.910.000
2011-09-07HU00007022871,5601925.225.330.000
2011-09-06HU00007022871,5497885.190.280.000
2011-09-05HU00007022871,5452245.180.360.000
2011-09-02HU00007022871,5338485.142.220.000
2011-09-01HU00007022871,5357965.151.990.000
2011-08-31HU00007022871,5382675.160.740.000
2011-08-30HU00007022871,4858294.995.830.000
2011-08-29HU00007022871,4948715.029.770.000
2011-08-26HU00007022871,4630214.924.740.000
2011-08-25HU00007022871,4614614.920.920.000
2011-08-24HU00007022871,4726654.960.910.000
2011-08-23HU00007022871,4568994.910.670.000
2011-08-22HU00007022871,4380184.848.030.000
2011-08-19HU00007022871,4329384.848.610.000
2011-08-18HU00007022871,5120365.117.440.000
2011-08-17HU00007022871,4969205.071.820.000
2011-08-16HU00007022871,4991945.078.490.000
2011-08-15HU00007022871,4829965.052.670.000
2011-08-12HU00007022871,4783515.046.190.000
2011-08-11HU00007022871,4996865.167.490.000
2011-08-10HU00007022871,4499725.037.300.000
2011-08-09HU00007022871,4685815.199.620.000
2011-08-08HU00007022871,4154565.021.590.000
2011-08-05HU00007022871,5002125.341.870.000
2011-08-04HU00007022871,5421995.512.320.000
2011-08-03HU00007022871,5848825.676.610.000
2011-08-02HU00007022871,6006655.741.150.000
2011-08-01HU00007022871,6287755.854.710.000
2011-07-29HU00007022871,6315475.861.880.000
2011-07-28HU00007022871,6208655.854.050.000
2011-07-27HU00007022871,6248795.870.090.000
2011-07-26HU00007022871,6361825.924.890.000
2011-07-25HU00007022871,6520575.991.490.000
2011-07-22HU00007022871,6489735.998.620.000
2011-07-21HU00007022871,6436245.980.810.000
2011-07-20HU00007022871,6368415.959.500.000
2011-07-19HU00007022871,6504206.097.440.000
2011-07-18HU00007022871,6603086.140.150.000
2011-07-15HU00007022871,6531346.122.560.000
2011-07-14HU00007022871,6364196.064.070.000
2011-07-13HU00007022871,6634156.172.750.000
2011-07-12HU00007022871,6508956.127.320.000
2011-07-11HU00007022871,6468706.113.890.000
2011-07-08HU00007022871,6293716.053.890.000
2011-07-07HU00007022871,6219026.029.220.000
2011-07-06HU00007022871,6391386.104.120.000
2011-07-05HU00007022871,6069115.994.610.000
2011-07-04HU00007022871,5969095.958.600.000
2011-07-01HU00007022871,6024915.981.090.000
2011-06-30HU00007022871,5810075.905.400.000
2011-06-29HU00007022871,5971885.971.090.000
2011-06-28HU00007022871,5969535.970.810.000
2011-06-27HU00007022871,5841275.924.490.000
2011-06-24HU00007022871,6072406.021.910.000
2011-06-23HU00007022871,5980095.996.560.000
2011-06-22HU00007022871,5754375.914.420.000
2011-06-21HU00007022871,5794595.930.690.000
2011-06-20HU00007022871,5814545.942.660.000
2011-06-17HU00007022871,5726735.909.480.000
2011-06-16HU00007022871,5881365.977.010.000
2011-06-15HU00007022871,5753655.933.300.000
2011-06-14HU00007022871,5586615.871.520.000
2011-06-10HU00007022871,5559305.862.150.000
2011-06-09HU00007022871,5577075.869.400.000
2011-06-08HU00007022871,5653335.901.970.000
2011-06-07HU00007022871,5635225.896.050.000
2011-06-06HU00007022871,5777135.952.810.000
2011-06-03HU00007022871,6189046.111.690.000
2011-06-02HU00007022871,6380626.190.810.000
2011-06-01HU00007022871,6396196.199.630.000
2011-05-31HU00007022871,6552326.263.060.000
2011-05-30HU00007022871,6408516.206.130.000
2011-05-27HU00007022871,6532166.252.200.000
2011-05-26HU00007022871,6570206.281.770.000
2011-05-25HU00007022871,6529446.268.880.000
2011-05-24HU00007022871,6427056.233.590.000
2011-05-23HU00007022871,6493576.232.190.000
2011-05-20HU00007022871,6381626.194.110.000
2011-05-19HU00007022871,6375056.194.670.000
2011-05-18HU00007022871,6307906.167.190.000
2011-05-17HU00007022871,6196396.126.250.000
2011-05-16HU00007022871,6253306.148.110.000
2011-05-13HU00007022871,6190106.124.090.000
2011-05-12HU00007022871,6210016.131.950.000
2011-05-11HU00007022871,6089356.089.850.000
2011-05-10HU00007022871,6100636.094.950.000
2011-05-09HU00007022871,5825085.997.840.000
2011-05-06HU00007022871,5799085.989.240.000
2011-05-05HU00007022871,5799755.994.040.000
2011-05-04HU00007022871,5606455.918.910.000
2011-05-03HU00007022871,5918496.044.330.000
2011-05-02HU00007022871,5749265.999.010.000
2011-04-29HU00007022871,5842506.038.320.000
2011-04-28HU00007022871,5871516.057.020.000
2011-04-27HU00007022871,5807135.994.540.000
2011-04-26HU00007022871,5860756.015.100.000
2011-04-22HU00007022871,5817555.999.460.000
2011-04-21HU00007022871,5568885.908.740.000
2011-04-20HU00007022871,5614585.932.080.000
2011-04-19HU00007022871,5735405.982.500.000
2011-04-18HU00007022871,5795625.998.740.000
2011-04-15HU00007022871,5781745.995.200.000
2011-04-14HU00007022871,5778615.996.200.000
2011-04-13HU00007022871,5441345.867.990.000
2011-04-12HU00007022871,5416515.857.220.000
2011-04-11HU00007022871,5509925.892.570.000
2011-04-08HU00007022871,5592075.927.370.000
2011-04-07HU00007022871,5698985.969.810.000
2011-04-06HU00007022871,5637795.945.830.000
2011-04-05HU00007022871,5792486.004.730.000
2011-04-04HU00007022871,5932866.066.090.000
2011-04-01HU00007022871,5911946.061.410.000
2011-03-31HU00007022871,5813056.029.490.000
2011-03-30HU00007022871,5897226.061.180.000
2011-03-29HU00007022871,5833566.038.880.000
2011-03-28HU00007022871,5706165.992.440.000
2011-03-25HU00007022871,5782416.023.760.000
2011-03-24HU00007022871,5679175.994.110.000
2011-03-23HU00007022871,5788216.083.910.000
2011-03-22HU00007022871,5840866.119.040.000
2011-03-21HU00007022871,5897136.144.860.000
2011-03-18HU00007022871,5777936.102.010.000
2011-03-17HU00007022871,5740686.115.230.000
2011-03-16HU00007022871,5705826.108.140.000
2011-03-11HU00007022871,6425446.396.890.000
2011-03-10HU00007022871,6605166.473.940.000
2011-03-09HU00007022871,6605316.470.700.000
2011-03-08HU00007022871,6662506.495.650.000
2011-03-07HU00007022871,6403476.394.430.000
2011-03-04HU00007022871,6556576.505.160.000
2011-03-03HU00007022871,6406236.447.070.000
2011-03-02HU00007022871,6640336.539.200.000
2011-03-01HU00007022871,6645166.540.780.000
2011-02-28HU00007022871,6710056.566.370.000
2011-02-25HU00007022871,6316666.427.360.000
2011-02-24HU00007022871,6621536.550.700.000
2011-02-23HU00007022871,6686116.569.390.000
2011-02-22HU00007022871,6689726.573.790.000
2011-02-21HU00007022871,6759176.605.990.000
2011-02-18HU00007022871,6728226.593.000.000
2011-02-17HU00007022871,6768216.607.350.000
2011-02-16HU00007022871,6692446.577.070.000
2011-02-15HU00007022871,6833206.625.620.000
2011-02-14HU00007022871,6806976.608.450.000
2011-02-11HU00007022871,6668706.552.750.000
2011-02-10HU00007022871,6715116.570.870.000
2011-02-09HU00007022871,6618916.533.670.000
2011-02-08HU00007022871,6633646.535.120.000
2011-02-07HU00007022871,6784356.589.880.000
2011-02-04HU00007022871,6555266.499.670.000
2011-02-03HU00007022871,6508716.479.470.000
2011-02-02HU00007022871,6512016.476.640.000
2011-02-01HU00007022871,6513346.466.370.000
2011-01-31HU00007022871,6589756.473.730.000
2011-01-28HU00007022871,6629316.487.150.000
2011-01-27HU00007022871,6702266.493.370.000
2011-01-26HU00007022871,6797106.527.870.000
2011-01-25HU00007022871,6859406.545.800.000
2011-01-24HU00007022871,6760046.472.640.000
2011-01-21HU00007022871,6640486.401.100.000
2011-01-20HU00007022871,6946506.515.640.000
2011-01-19HU00007022871,6897176.498.250.000
2011-01-18HU00007022871,7007546.533.960.000
2011-01-17HU00007022871,7144596.589.720.000
2011-01-14HU00007022871,7252366.618.870.000
2011-01-13HU00007022871,7071886.533.200.000
2011-01-12HU00007022871,7361746.660.640.000
2011-01-11HU00007022871,7569836.730.140.000
2011-01-10HU00007022871,7646516.839.460.000
2011-01-07HU00007022871,7484566.779.250.000
2011-01-06HU00007022871,7467946.767.710.000
2011-01-05HU00007022871,7383796.731.130.000
2011-01-04HU00007022871,7180046.668.650.000
2011-01-03HU00007022871,7109736.637.900.000
2010-12-31HU00007022871,6991036.600.560.000
2010-12-30HU00007022871,7312756.729.660.000
2010-12-29HU00007022871,7358556.751.430.000
2010-12-28HU00007022871,7291846.726.230.000
2010-12-27HU00007022871,7257506.713.040.000
2010-12-23HU00007022871,7115656.660.420.000
2010-12-22HU00007022871,7093876.662.050.000
2010-12-21HU00007022871,6822896.552.990.000
2010-12-20HU00007022871,6606486.468.300.000
2010-12-17HU00007022871,6342236.360.540.000
2010-12-16HU00007022871,6444766.401.200.000
2010-12-15HU00007022871,6404866.389.370.000
2010-12-14HU00007022871,6620566.473.450.000
2010-12-13HU00007022871,6604126.473.440.000
2010-12-10HU00007022871,6795596.557.810.000
2010-12-09HU00007022871,6690256.511.740.000
2010-12-08HU00007022871,6727026.529.020.000
2010-12-07HU00007022871,6787666.544.680.000
2010-12-06HU00007022871,6907956.611.230.000
2010-12-03HU00007022871,6681376.531.330.000
2010-12-02HU00007022871,6673766.542.510.000
2010-12-01HU00007022871,6855926.621.050.000
2010-11-30HU00007022871,6855866.625.220.000
2010-11-29HU00007022871,6641126.540.470.000
2010-11-26HU00007022871,6549826.511.630.000
2010-11-25HU00007022871,6218936.375.570.000
2010-11-24HU00007022871,6116596.333.770.000
2010-11-23HU00007022871,6018266.292.340.000
2010-11-22HU00007022871,5880966.224.320.000
2010-11-19HU00007022871,6039956.290.220.000
2010-11-18HU00007022871,5998616.274.710.000
2010-11-17HU00007022871,6143056.333.240.000
2010-11-16HU00007022871,6042596.311.290.000
2010-11-15HU00007022871,6302466.454.510.000
2010-11-12HU00007022871,6251756.445.000.000
2010-11-11HU00007022871,6532506.556.430.000
2010-11-10HU00007022871,6241666.445.710.000
2010-11-09HU00007022871,6280606.461.480.000
2010-11-08HU00007022871,6638006.603.450.000
2010-11-05HU00007022871,6516556.554.770.000
2010-11-04HU00007022871,6115076.398.310.000
2010-11-03HU00007022871,6027236.363.020.000
2010-11-02HU00007022871,5958556.335.770.000
2010-10-29HU00007022871,5852216.293.880.000
2010-10-28HU00007022871,6020326.362.950.000
2010-10-27HU00007022871,6179806.427.830.000
2010-10-26HU00007022871,6206546.437.930.000
2010-10-25HU00007022871,6197126.448.480.000
2010-10-22HU00007022871,6301036.479.130.000
2010-10-21HU00007022871,6108956.411.260.000
2010-10-20HU00007022871,6230286.468.940.000
2010-10-19HU00007022871,6345436.514.850.000
2010-10-18HU00007022871,6279956.484.290.000
2010-10-15HU00007022871,6097826.386.720.000
2010-10-14HU00007022871,6055536.372.700.000
2010-10-13HU00007022871,6033906.364.940.000
2010-10-12HU00007022871,6041646.369.750.000
2010-10-11HU00007022871,5976576.341.120.000
2010-10-08HU00007022871,6054046.397.190.000
2010-10-07HU00007022871,5871096.324.830.000
2010-10-06HU00007022871,5772526.286.610.000
2010-10-05HU00007022871,5745516.280.700.000
2010-10-04HU00007022871,5701606.260.730.000
2010-10-01HU00007022871,5752396.270.900.000
2010-09-30HU00007022871,5817156.289.670.000
2010-09-29HU00007022871,5809136.278.360.000
2010-09-28HU00007022871,6093516.395.240.000
2010-09-27HU00007022871,6018446.368.750.000
2010-09-24HU00007022871,6070936.368.370.000
2010-09-23HU00007022871,6173216.417.350.000
2010-09-22HU00007022871,6189566.417.180.000
2010-09-21HU00007022871,6530536.553.990.000
2010-09-20HU00007022871,6735466.634.860.000
2010-09-17HU00007022871,6510496.556.440.000
2010-09-16HU00007022871,6359476.492.200.000
2010-09-15HU00007022871,6620346.580.240.000
2010-09-14HU00007022871,6660576.592.120.000
2010-09-13HU00007022871,6780056.617.740.000
2010-09-10HU00007022871,6721076.646.640.000
2010-09-09HU00007022871,6781066.663.350.000
2010-09-08HU00007022871,6970586.739.840.000
2010-09-07HU00007022871,6861016.704.980.000
2010-09-06HU00007022871,6614426.604.180.000
2010-09-03HU00007022871,6571306.587.660.000
2010-09-02HU00007022871,6507236.572.150.000
2010-09-01HU00007022871,6494016.567.450.000
2010-08-31HU00007022871,6236796.465.790.000
2010-08-30HU00007022871,6042706.382.100.000
2010-08-27HU00007022871,6119026.420.650.000
2010-08-26HU00007022871,5853446.322.320.000
2010-08-25HU00007022871,5999636.394.730.000
2010-08-24HU00007022871,5947126.371.640.000
2010-08-23HU00007022871,5782546.298.360.000
2010-08-19HU00007022871,5521096.183.660.000
2010-08-18HU00007022871,5732336.258.090.000
2010-08-17HU00007022871,5778076.263.230.000
2010-08-16HU00007022871,5675966.224.270.000
2010-08-13HU00007022871,5770286.265.500.000
2010-08-12HU00007022871,5677416.249.420.000
2010-08-11HU00007022871,5868336.342.310.000
2010-08-10HU00007022871,5714956.281.150.000
2010-08-09HU00007022871,5759806.299.070.000
2010-08-06HU00007022871,5551336.200.080.000
2010-08-05HU00007022871,5858486.314.480.000
2010-08-04HU00007022871,5957136.359.870.000
2010-08-03HU00007022871,5910216.346.630.000
2010-08-02HU00007022871,6021616.393.250.000
2010-07-30HU00007022871,5913176.360.460.000
2010-07-29HU00007022871,5795126.316.500.000
2010-07-28HU00007022871,5939166.376.180.000
2010-07-27HU00007022871,6031746.417.130.000
2010-07-26HU00007022871,6173616.470.840.000
2010-07-23HU00007022871,6121026.459.740.000
2010-07-22HU00007022871,5577496.254.260.000
2010-07-21HU00007022871,5426286.209.130.000
2010-07-20HU00007022871,5495416.236.540.000
2010-07-19HU00007022871,5401356.200.840.000
2010-07-16HU00007022871,4955696.027.300.000
2010-07-15HU00007022871,5198216.120.610.000
2010-07-14HU00007022871,5355196.178.710.000
2010-07-13HU00007022871,5458706.219.060.000
2010-07-12HU00007022871,5306946.157.200.000
2010-07-09HU00007022871,5363506.175.500.000
2010-07-08HU00007022871,5231186.109.910.000
2010-07-07HU00007022871,4832085.947.440.000
2010-07-06HU00007022871,4857695.962.930.000
2010-07-05HU00007022871,4955876.004.510.000
2010-07-02HU00007022871,4942695.995.930.000
2010-07-01HU00007022871,5546336.236.380.000
2010-06-30HU00007022871,5477956.211.200.000
2010-06-29HU00007022871,5769006.296.830.000
2010-06-28HU00007022871,5894916.403.130.000
2010-06-25HU00007022871,6042686.459.610.000
2010-06-24HU00007022871,5782766.351.110.000
2010-06-23HU00007022871,5887296.403.890.000
2010-06-22HU00007022871,5964986.435.510.000
2010-06-21HU00007022871,5882576.403.940.000
2010-06-18HU00007022871,5841126.388.770.000
2010-06-17HU00007022871,5890056.408.340.000
2010-06-16HU00007022871,6061626.475.510.000
2010-06-15HU00007022871,5871396.401.090.000
2010-06-14HU00007022871,5731926.344.480.000
2010-06-11HU00007022871,5832526.380.700.000
2010-06-10HU00007022871,5416916.216.810.000
2010-06-09HU00007022871,5424036.244.460.000
2010-06-08HU00007022871,5396956.242.110.000
2010-06-07HU00007022871,5507796.283.040.000
2010-06-04HU00007022871,5669986.345.930.000
2010-06-03HU00007022871,5363956.219.130.000
2010-06-02HU00007022871,5340736.204.080.000
2010-06-01HU00007022871,5081766.080.320.000
2010-05-31HU00007022871,5144226.105.400.000
2010-05-28HU00007022871,5120896.096.740.000
2010-05-27HU00007022871,5291696.160.750.000
2010-05-26HU00007022871,4813435.970.630.000
2010-05-25HU00007022871,4859945.975.840.000
2010-05-21HU00007022871,4863145.979.490.000
2010-05-20HU00007022871,5051296.044.250.000
2010-05-19HU00007022871,5406536.188.500.000
2010-05-18HU00007022871,5432046.186.710.000
2010-05-17HU00007022871,5600186.247.900.000
2010-05-14HU00007022871,5675216.263.130.000
2010-05-13HU00007022871,5411736.159.090.000
2010-05-12HU00007022871,5389556.151.950.000
2010-05-11HU00007022871,5531046.212.380.000
2010-05-10HU00007022871,5275316.117.710.000
2010-05-07HU00007022871,5233676.103.370.000
2010-05-06HU00007022871,5392146.164.570.000
2010-05-05HU00007022871,5515726.198.470.000
2010-05-04HU00007022871,5374966.139.760.000
2010-05-03HU00007022871,5253126.072.270.000
2010-04-30HU00007022871,4883445.933.690.000
2010-04-29HU00007022871,5120116.012.710.000
2010-04-28HU00007022871,4933075.936.450.000
2010-04-27HU00007022871,4838455.894.920.000
2010-04-26HU00007022871,4853155.901.690.000
2010-04-23HU00007022871,4835875.892.650.000
2010-04-22HU00007022871,4747255.856.900.000
2010-04-21HU00007022871,4631965.819.320.000
2010-04-20HU00007022871,4460215.744.010.000
2010-04-19HU00007022871,4349855.691.610.000
2010-04-16HU00007022871,4372025.697.150.000
2010-04-15HU00007022871,4544145.762.760.000
2010-04-14HU00007022871,4629725.791.270.000
2010-04-13HU00007022871,4624185.787.400.000
2010-04-12HU00007022871,4511485.738.450.000
2010-04-09HU00007022871,4843395.870.290.000
2010-04-08HU00007022871,4808705.854.530.000
2010-04-07HU00007022871,4742225.821.490.000
2010-04-06HU00007022871,4783985.837.850.000
2010-04-02HU00007022871,4401605.686.010.000
2010-04-01HU00007022871,4234015.625.440.000
2010-03-31HU00007022871,4374455.678.880.000
2010-03-30HU00007022871,4507645.730.880.000
2010-03-29HU00007022871,4424365.698.540.000
2010-03-26HU00007022871,4323855.658.800.000
2010-03-25HU00007022871,4266685.634.340.000
2010-03-24HU00007022871,4306775.652.400.000
2010-03-23HU00007022871,4120995.578.950.000
2010-03-22HU00007022871,4185165.601.570.000
2010-03-19HU00007022871,4063685.553.590.000
2010-03-18HU00007022871,4060145.552.580.000
2010-03-17HU00007022871,4009945.530.500.000
2010-03-16HU00007022871,3927465.497.940.000
2010-03-12HU00007022871,3892125.488.080.000
2010-03-11HU00007022871,3946385.508.910.000
2010-03-10HU00007022871,3929535.505.690.000
2010-03-09HU00007022871,4019035.538.800.000
2010-03-08HU00007022871,3839845.482.470.000
2010-03-05HU00007022871,3798875.476.120.000
2010-03-04HU00007022871,3655945.419.480.000
2010-03-03HU00007022871,3502535.358.830.000
2010-03-02HU00007022871,3676475.428.280.000
2010-03-01HU00007022871,3747765.453.490.000
2010-02-26HU00007022871,3523245.364.850.000
2010-02-25HU00007022871,3565355.380.850.000
2010-02-24HU00007022871,3526035.362.440.000
2010-02-23HU00007022871,3476145.343.690.000
2010-02-22HU00007022871,3456815.336.670.000
2010-02-19HU00007022871,3467015.341.700.000
2010-02-18HU00007022871,3303865.278.140.000
2010-02-17HU00007022871,3246915.256.480.000
2010-02-16HU00007022871,3306855.284.150.000
2010-02-15HU00007022871,3242405.259.620.000
2010-02-12HU00007022871,3141755.220.220.000
2010-02-11HU00007022871,3078115.196.820.000
2010-02-10HU00007022871,2931265.139.560.000
2010-02-09HU00007022871,2962745.153.560.000
2010-02-08HU00007022871,3020115.176.370.000
2010-02-05HU00007022871,3202795.242.970.000
2010-02-04HU00007022871,3148845.220.300.000
2010-02-03HU00007022871,3198225.239.760.000
2010-02-02HU00007022871,3187205.242.010.000
2010-02-01HU00007022871,3111305.212.250.000
2010-01-29HU00007022871,3087275.202.640.000
2010-01-28HU00007022871,3085245.200.020.000
2010-01-27HU00007022871,3037175.192.930.000
2010-01-26HU00007022871,3183455.241.880.000
2010-01-25HU00007022871,3135005.222.460.000
2010-01-22HU00007022871,3142075.224.950.000
2010-01-21HU00007022871,3302645.289.970.000
2010-01-20HU00007022871,3441705.345.180.000
2010-01-19HU00007022871,3411645.327.410.000
2010-01-18HU00007022871,3295465.278.610.000
2010-01-15HU00007022871,3177465.229.670.000
2010-01-14HU00007022871,3229195.256.840.000
2010-01-13HU00007022871,3211295.243.510.000
2010-01-12HU00007022871,3229115.250.580.000
2010-01-11HU00007022871,3214965.243.730.000
2010-01-08HU00007022871,3403535.310.670.000
2010-01-07HU00007022871,3522985.356.530.000
2010-01-06HU00007022871,3331405.275.660.000
2010-01-05HU00007022871,3349645.282.780.000
2010-01-04HU00007022871,3338325.277.890.000
2009-12-31HU00007022871,3348135.278.280.000
2009-12-30HU00007022871,3427885.309.810.000
2009-12-29HU00007022871,3429215.312.000.000
2009-12-28HU00007022871,3453245.317.160.000
2009-12-23HU00007022871,3393825.296.280.000
2009-12-22HU00007022871,3357945.283.010.000
2009-12-21HU00007022871,3238375.238.030.000
2009-12-18HU00007022871,3330955.274.660.000
2009-12-17HU00007022871,3384855.297.990.000
2009-12-16HU00007022871,3317765.276.830.000
2009-12-15HU00007022871,3228605.241.900.000
2009-12-14HU00007022871,3039345.167.420.000
2009-12-11HU00007022871,2952105.145.990.000
2009-12-10HU00007022871,2763515.072.360.000
2009-12-09HU00007022871,2901135.131.830.000
2009-12-08HU00007022871,2868155.120.430.000
2009-12-07HU00007022871,2877155.126.180.000
2009-12-04HU00007022871,2819365.103.530.000
2009-12-03HU00007022871,2635775.026.590.000
2009-12-02HU00007022871,2735775.066.650.000
2009-12-01HU00007022871,2611535.028.350.000
2009-11-30HU00007022871,2515814.996.080.000
2009-11-27HU00007022871,2465844.978.560.000
2009-11-26HU00007022871,2416094.962.630.000
2009-11-25HU00007022871,2311834.919.200.000
2009-11-24HU00007022871,2308894.934.600.000
2009-11-23HU00007022871,2390764.983.250.000
2009-11-20HU00007022871,2449245.009.550.000
2009-11-19HU00007022871,2495765.028.460.000
2009-11-18HU00007022871,2556925.053.140.000
2009-11-17HU00007022871,2580615.062.250.000
2009-11-16HU00007022871,2742285.131.750.000
2009-11-13HU00007022871,2615435.080.560.000
2009-11-12HU00007022871,2660685.099.100.000
2009-11-11HU00007022871,2460325.020.170.000
2009-11-10HU00007022871,2592325.077.310.000
2009-11-09HU00007022871,2605845.082.750.000
2009-11-06HU00007022871,2418795.010.510.000
2009-11-05HU00007022871,2469725.043.120.000
2009-11-04HU00007022871,2590525.104.470.000
2009-11-03HU00007022871,2677625.139.830.000
2009-11-02HU00007022871,2448955.044.050.000
2009-10-30HU00007022871,2506815.067.890.000
2009-10-29HU00007022871,2370525.015.420.000
2009-10-28HU00007022871,2179224.937.860.000
2009-10-27HU00007022871,2381235.021.770.000
2009-10-26HU00007022871,2473775.059.300.000
2009-10-25HU00007022871,2456005.057.310.000
2009-10-24HU00007022871,2537755.090.510.000
2009-10-23HU00007022871,2582405.100.660.000
2009-10-22HU00007022871,2428095.044.970.000
2009-10-21HU00007022871,2455925.056.100.000
2009-10-20HU00007022871,2623435.156.360.000
2009-10-19HU00007022871,2693995.185.560.000
2009-10-16HU00007022871,2410005.069.410.000
2009-10-15HU00007022871,2557835.125.760.000
2009-10-14HU00007022871,2653645.164.270.000
2009-10-13HU00007022871,2664815.169.910.000
2009-10-12HU00007022871,2604545.142.090.000
2009-10-09HU00007022871,2267255.004.820.000
2009-10-08HU00007022871,2178164.966.120.000
2009-10-07HU00007022871,2273935.010.550.000
2009-10-06HU00007022871,2329365.033.380.000
2009-10-05HU00007022871,2693145.181.500.000
2009-10-02HU00007022871,2720835.194.900.000
2009-10-01HU00007022871,2605335.141.970.000
2009-09-30HU00007022871,2429375.057.470.000
2009-09-29HU00007022871,2541085.099.400.000
2009-09-28HU00007022871,2768105.179.090.000
2009-09-25HU00007022871,3017295.284.190.000
2009-09-24HU00007022871,2854305.217.180.000
2009-09-23HU00007022871,3028655.287.480.000
2009-09-22HU00007022871,3066245.317.820.000
2009-09-21HU00007022871,2977155.278.870.000
2009-09-18HU00007022871,2750905.187.400.000
2009-09-17HU00007022871,2781805.201.160.000
2009-09-16HU00007022871,2770565.196.580.000
2009-09-15HU00007022871,2570775.115.800.000
2009-09-14HU00007022871,2556665.108.380.000
2009-09-11HU00007022871,2377285.035.390.000
2009-09-10HU00007022871,2235154.977.570.000
2009-09-09HU00007022871,2219164.966.120.000
2009-09-08HU00007022871,2104304.924.540.000
2009-09-07HU00007022871,2026074.893.070.000
2009-09-04HU00007022871,2193834.964.560.000
2009-09-03HU00007022871,2435945.063.810.000
2009-09-02HU00007022871,2460405.075.010.000
2009-09-01HU00007022871,2364765.038.810.000
2009-08-31HU00007022871,2330275.022.610.000
2009-08-28HU00007022871,2118024.935.790.000
2009-08-27HU00007022871,2004584.884.040.000
2009-08-26HU00007022871,1998864.880.330.000
2009-08-25HU00007022871,2134034.938.780.000
2009-08-24HU00007022871,1930454.848.920.000
2009-08-19HU00007022871,2414305.019.630.000
2009-08-18HU00007022871,2043334.871.310.000
2009-08-17HU00007022871,1985964.847.970.000
2009-08-14HU00007022871,2234764.950.110.000
2009-08-13HU00007022871,2299604.971.870.000
2009-08-12HU00007022871,2135704.904.880.000
2009-08-11HU00007022871,2080234.880.730.000
2009-08-10HU00007022871,1859074.790.850.000
2009-08-07HU00007022871,1589894.681.610.000
2009-08-06HU00007022871,1453004.642.250.000
2009-08-05HU00007022871,1306744.585.300.000
2009-08-04HU00007022871,1293244.582.580.000
2009-08-03HU00007022871,1135854.516.860.000
2009-07-31HU00007022871,1308414.586.670.000
2009-07-30HU00007022871,1133664.526.730.000
2009-07-29HU00007022871,1067284.499.740.000
2009-07-28HU00007022871,0952424.458.890.000
2009-07-27HU00007022871,0892404.434.420.000
2009-07-24HU00007022871,0894744.435.970.000
2009-07-23HU00007022871,0753534.378.690.000
2009-07-22HU00007022871,0708774.360.460.000
2009-07-21HU00007022871,0809014.406.650.000
2009-07-20HU00007022871,0576874.312.180.000
2009-07-17HU00007022871,0504314.286.410.000
2009-07-16HU00007022871,0380774.237.100.000
2009-07-15HU00007022871,0473634.274.940.000
2009-07-14HU00007022871,0344494.227.460.000
2009-07-13HU00007022871,0410634.258.550.000
2009-07-10HU00007022871,0608134.345.040.000
2009-07-09HU00007022871,0770404.412.290.000
2009-07-08HU00007022871,0668284.370.570.000
2009-07-07HU00007022871,0622504.353.300.000
2009-07-06HU00007022871,0697254.386.970.000
2009-07-03HU00007022871,0764224.416.230.000
2009-07-02HU00007022871,0837884.450.280.000
2009-07-01HU00007022871,0957264.501.460.000
2009-06-30HU00007022871,0895234.479.230.000
2009-06-29HU00007022871,0679224.392.480.000
2009-06-26HU00007022871,0462124.306.270.000
2009-06-25HU00007022871,0855194.468.370.000
2009-06-24HU00007022871,0843154.464.950.000
2009-06-23HU00007022871,0761214.431.610.000
2009-06-22HU00007022871,1010124.542.250.000
2009-06-19HU00007022871,1097664.578.630.000
2009-06-18HU00007022871,1241264.637.880.000
2009-06-17HU00007022871,1200234.616.680.000
2009-06-16HU00007022871,1123164.584.500.000
2009-06-15HU00007022871,1234394.615.890.000
2009-06-12HU00007022871,1125444.572.070.000
2009-06-11HU00007022871,1280064.638.970.000
2009-06-10HU00007022871,1542064.749.550.000
2009-06-09HU00007022871,1634784.789.670.000
2009-06-08HU00007022871,1396964.691.970.000
2009-06-05HU00007022871,1185564.609.280.000
2009-06-04HU00007022871,1024164.543.980.000
2009-06-03HU00007022871,0893784.490.230.000
2009-06-02HU00007022871,0943304.516.090.000
2009-05-29HU00007022871,0804334.460.080.000
2009-05-28HU00007022871,0687744.413.920.000
2009-05-27HU00007022871,0615994.384.290.000
2009-05-26HU00007022871,0608534.378.920.000
2009-05-25HU00007022871,0547864.354.290.000
2009-05-22HU00007022871,0580884.356.100.000
2009-05-21HU00007022871,0558154.347.600.000
2009-05-20HU00007022871,0336724.255.670.000
2009-05-19HU00007022871,0540094.345.780.000
2009-05-18HU00007022871,0613014.378.150.000
2009-05-15HU00007022871,0626984.385.730.000
2009-05-14HU00007022871,0735034.429.240.000
2009-05-13HU00007022871,0891674.493.480.000
2009-05-12HU00007022871,0699384.414.140.000
2009-05-11HU00007022871,0769984.441.910.000
2009-05-08HU00007022871,0852974.474.460.000
2009-05-07HU00007022871,0499894.327.360.000
2009-05-06HU00007022871,0622814.377.940.000
2009-05-05HU00007022871,0587764.364.400.000
2009-05-04HU00007022871,0405054.289.880.000
2009-04-30HU00007022871,0665224.408.610.000
2009-04-29HU00007022871,0963554.531.350.000
2009-04-28HU00007022871,0830244.479.240.000
2009-04-27HU00007022871,0669384.429.190.000
2009-04-24HU00007022871,0807014.492.060.000
2009-04-23HU00007022871,0705814.461.820.000
2009-04-22HU00007022871,1156714.667.190.000
2009-04-21HU00007022871,0807104.522.650.000
2009-04-20HU00007022871,0571014.425.880.000
2009-04-17HU00007022871,0274404.302.890.000
2009-04-16HU00007022871,0264954.299.460.000
2009-04-15HU00007022870,9641824.038.930.000
2009-04-14HU00007022870,9764784.090.740.000
2009-04-10HU00007022870,9849034.128.090.000
2009-04-09HU00007022871,0142594.264.520.000
2009-04-08HU00007022871,0030824.217.960.000
2009-04-07HU00007022870,9725934.095.310.000
2009-04-06HU00007022870,9265043.905.300.000
2009-04-03HU00007022870,9329473.933.030.000
2009-04-02HU00007022870,9242893.896.660.000
2009-04-01HU00007022870,9676354.080.770.000
2009-03-31HU00007022870,9520304.015.500.000
2009-03-30HU00007022870,9328853.939.830.000
2009-03-27HU00007022870,9244573.907.170.000
2009-03-26HU00007022870,9269203.917.870.000
2009-03-25HU00007022870,8839123.739.340.000
2009-03-24HU00007022870,8971633.798.190.000
2009-03-23HU00007022870,9343183.961.790.000
2009-03-20HU00007022870,9222833.911.480.000
2009-03-19HU00007022870,8921923.788.300.000
2009-03-18HU00007022870,8876473.770.810.000
2009-03-17HU00007022870,8918863.794.400.000
2009-03-16HU00007022870,8796803.747.460.000
2009-03-13HU00007022870,8648443.685.140.000
2009-03-12HU00007022870,8244163.527.590.000
2009-03-11HU00007022870,8453633.617.930.000
2009-03-10HU00007022870,8957963.837.090.000
2009-03-09HU00007022870,9031593.872.690.000
2009-03-06HU00007022870,8854533.803.620.000
2009-03-05HU00007022870,8835653.802.340.000
2009-03-04HU00007022870,9205193.964.180.000
2009-03-03HU00007022870,9005073.878.000.000
2009-03-02HU00007022870,9098893.920.270.000
2009-02-27HU00007022870,9083713.925.150.000
2009-02-26HU00007022870,8986893.888.450.000
2009-02-25HU00007022870,9285804.035.440.000
2009-02-24HU00007022870,9329974.060.740.000
2009-02-23HU00007022870,9500864.137.300.000
2009-02-20HU00007022870,9707504.229.910.000
2009-02-19HU00007022871,0185004.438.780.000
2009-02-18HU00007022871,0022974.369.030.000
2009-02-17HU00007022871,0111884.408.700.000
2009-02-16HU00007022871,0217164.456.990.000
2009-02-13HU00007022871,0068504.395.550.000
2009-02-12HU00007022871,0289324.493.380.000
2009-02-11HU00007022871,0226724.468.280.000
2009-02-10HU00007022870,9960744.352.380.000
2009-02-09HU00007022871,0162754.442.840.000
2009-02-06HU00007022871,0270364.493.470.000
2009-02-05HU00007022871,0521594.607.710.000
2009-02-04HU00007022871,0568094.630.970.000
2009-02-03HU00007022871,0615504.654.760.000
2009-02-02HU00007022871,0409444.565.270.000
2009-01-30HU00007022871,0030004.399.090.000
2009-01-29HU00007022871,0131374.443.620.000
2009-01-28HU00007022871,0087144.430.740.000
2009-01-27HU00007022871,0174924.470.520.000
2009-01-26HU00007022871,0071614.425.600.000
2009-01-23HU00007022870,9810484.310.880.000
2009-01-22HU00007022871,0311744.531.230.000
2009-01-21HU00007022871,0193504.479.270.000
2009-01-20HU00007022870,9939364.368.070.000
2009-01-19HU00007022870,9998874.395.390.000
2009-01-16HU00007022871,0230964.498.880.000
2009-01-15HU00007022871,0389394.568.600.000
2009-01-14HU00007022871,0711794.714.070.000
2009-01-13HU00007022871,0661914.700.310.000
2009-01-12HU00007022871,0756824.745.680.000
2009-01-09HU00007022871,0841994.783.250.000
2009-01-08HU00007022871,0353584.567.770.000
2009-01-07HU00007022871,0171494.502.500.000
2009-01-06HU00007022870,9780754.332.250.000
2009-01-05HU00007022870,9687674.291.020.000
2008-12-31HU00007022870,9926644.399.740.000
2008-12-30HU00007022870,9914764.394.970.000
2008-12-29HU00007022871,0205234.527.160.000
2008-12-23HU00007022870,9696344.302.650.000
2008-12-22HU00007022871,0047924.460.900.000
2008-12-19HU00007022871,0049014.464.220.000
2008-12-18HU00007022870,9748514.339.150.000
2008-12-17HU00007022870,9781064.356.100.000
2008-12-16HU00007022870,9710044.324.470.000
2008-12-15HU00007022871,0397314.631.490.000
2008-12-12HU00007022870,9938694.438.280.000
2008-12-11HU00007022871,0151464.533.230.000
2008-12-10HU00007022870,9785444.373.600.000
2008-12-09HU00007022870,9410874.206.970.000
2008-12-08HU00007022870,9502714.253.590.000
2008-12-05HU00007022870,9398374.212.430.000
2008-12-04HU00007022870,9236154.140.100.000
2008-12-03HU00007022871,0158854.564.990.000
2008-12-02HU00007022870,9560474.305.700.000
2008-12-01HU00007022870,9701884.394.630.000
2008-11-28HU00007022870,9310754.227.370.000
2008-11-27HU00007022870,9163344.200.270.000
2008-11-26HU00007022870,8700813.988.510.000
2008-11-25HU00007022870,8630333.959.140.000
2008-11-24HU00007022870,9158094.213.540.000
2008-11-21HU00007022870,9788174.513.610.000
2008-11-20HU00007022871,0058514.651.790.000
2008-11-19HU00007022871,0131194.700.860.000
2008-11-18HU00007022871,0729974.984.190.000
2008-11-17HU00007022871,0690894.997.220.000
2008-11-14HU00007022871,1220335.261.120.000
2008-11-13HU00007022871,1494065.383.030.000
2008-11-12HU00007022871,1345515.314.720.000
2008-11-11HU00007022871,1350185.319.610.000
2008-11-10HU00007022871,1467275.380.950.000
2008-11-07HU00007022871,1783655.549.720.000
2008-11-06HU00007022871,1303605.330.000.000
2008-11-05HU00007022871,1404855.381.690.000
2008-11-04HU00007022871,1154845.274.760.000
2008-11-03HU00007022871,0453874.953.650.000
2008-10-31HU00007022871,0574075.030.810.000
2008-10-30HU00007022871,0353084.940.080.000
2008-10-29HU00007022871,1016685.268.170.000
2008-10-28HU00007022871,1688515.607.890.000
2008-10-27HU00007022871,2330855.926.970.000
2008-10-22HU00007022871,1771345.682.880.000
2008-10-21HU00007022871,1784475.845.210.000
2008-10-20HU00007022871,1626065.797.570.000
2008-10-17HU00007022871,2322656.107.450.000
2008-10-16HU00007022871,1650735.831.480.000
2008-10-15HU00007022871,1357115.721.610.000
2008-10-14HU00007022871,1548785.917.570.000
2008-10-13HU00007022871,1762416.035.080.000
2008-10-10HU00007022871,2167636.265.580.000
2008-10-09HU00007022871,2617656.534.360.000
2008-10-08HU00007022871,3071836.771.960.000
2008-10-07HU00007022871,3374556.929.410.000
2008-10-06HU00007022871,3511477.055.530.000
2008-10-03HU00007022871,3524047.065.840.000
2008-10-02HU00007022871,3024146.809.410.000
2008-10-01HU00007022871,3648527.150.410.000
2008-09-30HU00007022871,3559177.121.830.000
2008-09-29HU00007022871,3560987.116.910.000
2008-09-26HU00007022871,3621867.152.350.000
2008-09-25HU00007022871,3804297.251.270.000
2008-09-24HU00007022871,4487567.642.110.000
2008-09-23HU00007022871,3759167.266.610.000
2008-09-22HU00007022871,3705227.266.570.000
2008-09-19HU00007022871,4148237.494.750.000
2008-09-18HU00007022871,4779097.822.510.000
2008-09-17HU00007022871,4799977.863.090.000
2008-09-16HU00007022871,4616087.768.320.000
2008-09-15HU00007022871,4834697.874.950.000
2008-09-12HU00007022871,4750417.826.490.000
2008-09-11HU00007022871,4832787.883.360.000
2008-09-10HU00007022871,4115147.505.810.000
2008-09-09HU00007022871,4375727.644.990.000
2008-09-08HU00007022871,4507847.707.640.000
2008-09-05HU00007022871,4466687.693.000.000
2008-09-04HU00007022871,4145077.524.530.000
2008-09-03HU00007022871,4233287.572.080.000
2008-09-02HU00007022871,3996657.457.420.000
2008-09-01HU00007022871,3960027.443.160.000
2008-08-29HU00007022871,3872837.399.700.000
2008-08-28HU00007022871,3771297.347.360.000
2008-08-27HU00007022871,3691847.303.470.000
2008-08-26HU00007022871,3347277.120.500.000
2008-08-25HU00007022871,3556097.234.950.000
2008-08-22HU00007022871,3633837.285.280.000
2008-08-21HU00007022871,4116927.548.350.000
2008-08-19HU00007022871,4301607.649.300.000
2008-08-18HU00007022871,4171627.581.210.000
2008-08-15HU00007022871,4392887.706.170.000
2008-08-14HU00007022871,4441697.736.830.000
2008-08-13HU00007022871,4191697.612.240.000
2008-08-12HU00007022871,3645177.332.900.000
2008-08-11HU00007022871,3756557.398.720.000
2008-08-08HU00007022871,3905157.511.530.000
2008-08-07HU00007022871,3390997.236.980.000
2008-08-06HU00007022871,3505257.300.720.000
2008-08-05HU00007022871,3589317.346.730.000
2008-08-04HU00007022871,3473547.285.260.000
2008-08-01HU00007022871,3450187.257.460.000
2008-07-31HU00007022871,3124267.087.670.000
2008-07-30HU00007022871,3403197.240.220.000
2008-07-29HU00007022871,3545727.323.600.000
2008-07-28HU00007022871,3879267.531.750.000
2008-07-25HU00007022871,3230077.194.490.000
2008-07-24HU00007022871,2720766.942.060.000
2008-07-23HU00007022871,2644486.925.420.000
2008-07-22HU00007022871,2602247.024.240.000
2008-07-21HU00007022871,2361566.891.630.000
2008-07-18HU00007022871,2198696.814.020.000
2008-07-17HU00007022871,2545507.011.480.000
2008-07-16HU00007022871,2595667.043.290.000
2008-07-15HU00007022871,2911277.238.250.000
2008-07-14HU00007022871,2818437.207.940.000
2008-07-11HU00007022871,2966107.329.780.000
2008-07-10HU00007022871,2985007.377.740.000
2008-07-09HU00007022871,3028737.452.440.000
2008-07-08HU00007022871,2982907.455.920.000
2008-07-07HU00007022871,3151447.568.020.000
2008-07-04HU00007022871,3258377.636.730.000
2008-07-03HU00007022871,3480537.776.310.000
2008-07-02HU00007022871,3522207.830.880.000
2008-07-01HU00007022871,3883618.056.190.000
2008-06-30HU00007022871,4170958.228.120.000
2008-06-27HU00007022871,4108378.204.630.000
2008-06-26HU00007022871,4341908.351.990.000
2008-06-25HU00007022871,4558688.481.470.000
2008-06-24HU00007022871,4695238.562.860.000
2008-06-23HU00007022871,4951398.722.090.000
2008-06-20HU00007022871,5178038.858.930.000
2008-06-19HU00007022871,5401058.992.330.000
2008-06-18HU00007022871,5408048.999.340.000
2008-06-17HU00007022871,5247028.910.980.000
2008-06-16HU00007022871,5100088.829.850.000
2008-06-13HU00007022871,5321718.963.670.000
2008-06-12HU00007022871,5811419.250.200.000
2008-06-11HU00007022871,5801459.246.240.000
2008-06-10HU00007022871,6117639.435.270.000
2008-06-09HU00007022871,5938929.335.180.000
2008-06-06HU00007022871,5960709.416.570.000
2008-06-05HU00007022871,5926079.407.200.000
2008-06-04HU00007022871,5969759.454.800.000
2008-06-03HU00007022871,6019569.480.340.000
2008-06-02HU00007022871,5849359.381.480.000
2008-05-30HU00007022871,5912649.424.930.000
2008-05-29HU00007022871,5958019.448.280.000
2008-05-28HU00007022871,5944519.441.870.000
2008-05-27HU00007022871,6122109.559.910.000
2008-05-26HU00007022871,6229219.628.550.000
2008-05-23HU00007022871,6453609.764.080.000
2008-05-22HU00007022871,69447810.061.000.000
2008-05-21HU00007022871,68618410.020.600.000
2008-05-20HU00007022871,70861410.160.300.000
2008-05-19HU00007022871,71761310.223.300.000
2008-05-16HU00007022871,70823910.179.900.000
2008-05-15HU00007022871,68799310.061.700.000
2008-05-14HU00007022871,74656510.429.100.000
2008-05-13HU00007022871,73595010.389.100.000
2008-05-09HU00007022871,75815710.627.800.000
2008-05-08HU00007022871,71247710.352.600.000
2008-05-07HU00007022871,72587510.446.000.000
2008-05-06HU00007022871,73396710.503.400.000
2008-05-05HU00007022871,73898110.550.300.000
2008-04-30HU00007022871,71185710.405.000.000
2008-04-29HU00007022871,68631110.286.000.000
2008-04-28HU00007022871,67974110.271.900.000
2008-04-25HU00007022871,65053210.097.200.000
2008-04-24HU00007022871,66277510.173.300.000
2008-04-23HU00007022871,66591310.184.600.000
2008-04-22HU00007022871,65486010.141.100.000
2008-04-21HU00007022871,65449310.152.200.000
2008-04-18HU00007022871,6212169.962.680.000
2008-04-17HU00007022871,6073809.878.640.000
2008-04-16HU00007022871,63694310.078.700.000
2008-04-15HU00007022871,64373310.123.800.000
2008-04-14HU00007022871,65978310.240.400.000
2008-04-11HU00007022871,68527210.410.000.000
2008-04-10HU00007022871,70588610.543.200.000
2008-04-09HU00007022871,71216710.594.500.000
2008-04-08HU00007022871,75716310.879.800.000
2008-04-07HU00007022871,74433710.809.100.000
2008-04-04HU00007022871,70242610.556.800.000
2008-04-03HU00007022871,66206610.309.900.000
2008-04-02HU00007022871,66553410.348.200.000
2008-04-01HU00007022871,64687810.248.700.000
2008-03-31HU00007022871,63779410.200.100.000
2008-03-28HU00007022871,65678110.335.100.000
2008-03-27HU00007022871,60532410.031.800.000
2008-03-26HU00007022871,5931599.959.540.000
2008-03-25HU00007022871,5962569.990.350.000
2008-03-21HU00007022871,5734419.858.160.000
2008-03-20HU00007022871,5249819.556.810.000
2008-03-19HU00007022871,60580610.087.300.000
2008-03-18HU00007022871,61212710.139.100.000
2008-03-17HU00007022871,64678710.362.300.000
2008-03-14HU00007022871,63753810.339.300.000
2008-03-13HU00007022871,60679210.168.500.000
2008-03-12HU00007022871,63858810.372.900.000
2008-03-11HU00007022871,67596310.619.800.000
2008-03-10HU00007022871,70838010.840.100.000
2008-03-07HU00007022871,68292510.691.600.000
2008-03-06HU00007022871,70609610.825.600.000
2008-03-05HU00007022871,73467911.013.900.000
2008-03-04HU00007022871,77994811.301.800.000
2008-03-03HU00007022871,77359111.270.200.000
2008-02-29HU00007022871,76505411.215.000.000
2008-02-28HU00007022871,75727511.172.400.000
2008-02-27HU00007022871,72783910.989.900.000
2008-02-26HU00007022871,75080611.135.400.000
2008-02-25HU00007022871,77014311.264.000.000
2008-02-22HU00007022871,80612911.508.000.000
2008-02-21HU00007022871,76900311.275.300.000
2008-02-20HU00007022871,76433511.256.800.000
2008-02-19HU00007022871,77723611.370.600.000
2008-02-18HU00007022871,76297711.291.300.000
2008-02-15HU00007022871,76516111.307.400.000
2008-02-14HU00007022871,73754011.159.000.000
2008-02-13HU00007022871,76648511.339.900.000
2008-02-12HU00007022871,78896611.503.600.000
2008-02-11HU00007022871,79121911.530.400.000
2008-02-08HU00007022871,78308211.490.600.000
2008-02-07HU00007022871,82080811.752.800.000
2008-02-06HU00007022871,77991911.511.900.000
2008-02-05HU00007022871,75008311.379.600.000
2008-02-04HU00007022871,75071411.393.900.000
2008-02-01HU00007022871,75768611.459.800.000
2008-01-31HU00007022871,74960311.454.700.000
2008-01-30HU00007022871,76664511.616.700.000
2008-01-29HU00007022871,72871411.422.200.000
2008-01-28HU00007022871,70381811.419.400.000
2008-01-25HU00007022871,62913510.991.000.000
2008-01-24HU00007022871,68080711.423.600.000
2008-01-23HU00007022871,67256011.502.200.000
2008-01-22HU00007022871,65166111.504.100.000
2008-01-21HU00007022871,63247511.477.800.000
2008-01-18HU00007022871,63854111.620.400.000
2008-01-17HU00007022871,64903611.855.700.000
2008-01-16HU00007022871,64653512.009.600.000
2008-01-15HU00007022871,67289412.241.300.000
2008-01-14HU00007022871,70478212.571.200.000
2008-01-11HU00007022871,68562812.488.300.000
2008-01-10HU00007022871,71095112.700.700.000
2008-01-09HU00007022871,72940812.867.600.000
2008-01-08HU00007022871,76218313.141.100.000
2008-01-07HU00007022871,78912613.366.400.000
2008-01-04HU00007022871,78404613.396.700.000
2008-01-03HU00007022871,78771713.437.400.000
2008-01-02HU00007022871,81292613.626.900.000
2007-12-28HU00007022871,81797513.665.700.000
2007-12-27HU00007022871,79895313.522.700.000
2007-12-21HU00007022871,77262513.383.900.000
2007-12-20HU00007022871,76216013.310.700.000
2007-12-19HU00007022871,84411113.967.700.000
2007-12-18HU00007022871,86656114.156.000.000
2007-12-17HU00007022871,89854014.401.800.000
2007-12-14HU00007022871,92532314.631.700.000
2007-12-13HU00007022871,94400314.792.800.000
2007-12-12HU00007022871,94298514.799.100.000
2007-12-11HU00007022871,93198314.737.100.000
2007-12-10HU00007022871,89989814.541.200.000
2007-12-07HU00007022871,87628314.401.900.000
2007-12-06HU00007022871,91449814.756.600.000
2007-12-05HU00007022871,91631414.795.100.000
2007-12-04HU00007022871,87688914.535.100.000
2007-12-03HU00007022871,86033914.479.500.000
2007-11-30HU00007022871,82603014.286.300.000
2007-11-29HU00007022871,85225414.546.100.000
2007-11-28HU00007022871,86205014.700.700.000
2007-11-27HU00007022871,83661614.627.200.000
2007-11-26HU00007022871,82967114.594.700.000
2007-11-23HU00007022871,86583114.922.300.000
2007-11-22HU00007022871,87004515.041.400.000
2007-11-21HU00007022871,90429515.385.900.000
2007-11-20HU00007022871,94073615.733.300.000
2007-11-19HU00007022871,96370116.026.100.000
2007-11-16HU00007022871,95529616.217.000.000
2007-11-15HU00007022871,92870016.028.000.000
2007-11-14HU00007022871,94929616.220.500.000
2007-11-13HU00007022871,95412916.284.900.000
2007-11-12HU00007022871,97790116.557.300.000
2007-11-09HU00007022872,00524216.863.700.000
2007-11-08HU00007022871,98716116.740.600.000
2007-11-07HU00007022872,02676317.055.200.000
2007-11-06HU00007022872,09813617.733.200.000
2007-11-05HU00007022872,08240817.625.400.000
2007-10-31HU00007022872,06247617.534.900.000
2007-10-30HU00007022872,04926817.497.000.000
2007-10-29HU00007022872,04928917.497.200.000
2007-10-26HU00007022872,04809817.646.100.000
2007-10-25HU00007022872,01518117.420.800.000
2007-10-24HU00007022872,05700317.782.300.000
2007-10-19HU00007022872,08344418.089.100.000
2007-10-18HU00007022872,11114118.378.200.000
2007-10-17HU00007022872,13005918.574.300.000
2007-10-16HU00007022872,14160118.771.900.000
2007-10-15HU00007022872,14224718.818.000.000
2007-10-12HU00007022872,14838118.899.600.000
2007-10-11HU00007022872,14431318.928.200.000
2007-10-10HU00007022872,14864918.991.800.000
2007-10-09HU00007022872,13023118.889.700.000
2007-10-08HU00007022872,14581219.064.200.000
2007-10-05HU00007022872,14647419.099.000.000
2007-10-04HU00007022872,09933018.679.500.000
2007-10-03HU00007022872,09243918.653.400.000
2007-10-02HU00007022872,09737118.729.100.000
2007-10-01HU00007022872,05606218.399.700.000
2007-09-28HU00007022872,05485118.463.900.000
2007-09-27HU00007022872,05043418.475.700.000
2007-09-26HU00007022872,03899818.359.800.000
2007-09-25HU00007022872,04352218.444.000.000
2007-09-24HU00007022872,07231318.733.500.000
2007-09-21HU00007022872,01335718.137.100.000
2007-09-20HU00007022872,02147318.219.000.000
2007-09-19HU00007022872,05705518.619.300.000
2007-09-18HU00007022872,04555118.560.500.000
2007-09-17HU00007022872,01946618.340.800.000
2007-09-14HU00007022872,00775018.168.700.000
2007-09-13HU00007022871,98285517.955.500.000
2007-09-12HU00007022872,03656718.451.300.000
2007-09-11HU00007022872,06300218.660.000.000
2007-09-10HU00007022872,08227718.876.500.000
2007-09-07HU00007022872,12842419.352.500.000
2007-09-06HU00007022872,09272319.046.500.000
2007-09-05HU00007022872,08568918.961.800.000
2007-09-04HU00007022872,04397818.585.800.000
2007-09-03HU00007022872,03936018.590.300.000
2007-08-31HU00007022872,05923418.818.700.000
2007-08-30HU00007022872,08498719.074.200.000
2007-08-29HU00007022872,07834019.050.700.000
2007-08-28HU00007022872,09678319.270.900.000
2007-08-27HU00007022872,07484119.050.700.000
2007-08-24HU00007022872,05547418.885.400.000
2007-08-23HU00007022872,03318718.726.500.000
2007-08-22HU00007022871,99613618.438.400.000
2007-08-21HU00007022872,04855918.967.800.000
2007-08-17HU00007022872,06602619.140.000.000
2007-08-16HU00007022872,03241718.907.900.000
2007-08-15HU00007022872,01845518.937.700.000
2007-08-14HU00007022872,08046719.737.600.000
2007-08-13HU00007022872,04432819.566.200.000
2007-08-10HU00007022871,98313319.088.300.000
2007-08-09HU00007022871,96587219.049.900.000
2007-08-08HU00007022871,97487919.206.400.000
2007-08-07HU00007022871,99702419.730.100.000
2007-08-06HU00007022871,99806420.009.100.000
2007-08-03HU00007022872,01599720.201.100.000
2007-08-02HU00007022871,98704420.340.300.000
2007-08-01HU00007022871,99606720.864.900.000
2007-07-31HU00007022872,03123821.366.900.000
2007-07-30HU00007022872,06447021.870.600.000
2007-07-27HU00007022872,04150821.756.200.000
2007-07-26HU00007022872,05586621.977.500.000
2007-07-25HU00007022872,06845822.221.000.000
2007-07-24HU00007022872,07765522.326.600.000
2007-07-23HU00007022872,06006322.238.500.000
2007-07-20HU00007022872,08366922.554.000.000
2007-07-19HU00007022872,08704322.778.000.000
2007-07-18HU00007022872,09015522.806.800.000
2007-07-17HU00007022872,07754022.754.600.000
2007-07-16HU00007022872,07751022.814.200.000
2007-07-13HU00007022872,09475323.018.000.000
2007-07-12HU00007022872,11203723.282.500.000
2007-07-11HU00007022872,12125823.405.200.000
2007-07-10HU00007022872,12107123.486.900.000
2007-07-09HU00007022872,11445223.435.700.000
2007-07-06HU00007022872,10362923.349.500.000
2007-07-05HU00007022872,10250823.398.200.000
2007-07-04HU00007022872,10142023.416.000.000
2007-07-03HU00007022872,11483423.545.600.000
2007-07-02HU00007022872,10986523.522.500.000
2007-06-29HU00007022872,11069623.648.200.000
2007-06-28HU00007022872,12120023.926.900.000
2007-06-27HU00007022872,13882224.125.400.000
2007-06-26HU00007022872,13986224.157.400.000
2007-06-25HU00007022872,19123724.848.800.000
2007-06-22HU00007022872,20072524.989.500.000
2007-06-21HU00007022872,19769125.008.200.000
2007-06-20HU00007022872,21147925.133.100.000
2007-06-19HU00007022872,22020525.200.500.000
2007-06-18HU00007022872,23060825.499.100.000
2007-06-15HU00007022872,23568125.530.800.000
2007-06-14HU00007022872,23412125.522.100.000
2007-06-13HU00007022872,24831725.798.800.000
2007-06-12HU00007022872,26033825.954.400.000
2007-06-11HU00007022872,28830326.315.500.000
2007-06-08HU00007022872,30705226.559.600.000
2007-06-07HU00007022872,31284126.726.800.000
2007-06-06HU00007022872,31816926.873.200.000
2007-06-05HU00007022872,30006626.624.800.000
2007-06-04HU00007022872,26486126.241.600.000
2007-06-01HU00007022872,26097426.209.300.000
2007-05-31HU00007022872,22119925.709.400.000
2007-05-30HU00007022872,23621925.956.400.000
2007-05-29HU00007022872,25453426.174.700.000
2007-05-25HU00007022872,24253526.104.400.000
2007-05-24HU00007022872,22481025.904.500.000
2007-05-23HU00007022872,25390326.171.300.000
2007-05-22HU00007022872,28635026.557.900.000
2007-05-21HU00007022872,26075026.328.400.000
2007-05-18HU00007022872,26691526.403.100.000
2007-05-17HU00007022872,27671926.536.500.000
2007-05-16HU00007022872,27162826.388.700.000
2007-05-15HU00007022872,28160226.472.400.000
2007-05-14HU00007022872,28206026.484.800.000
2007-05-11HU00007022872,26232226.336.900.000
2007-05-10HU00007022872,25654126.312.300.000
2007-05-09HU00007022872,25298226.282.300.000
2007-05-08HU00007022872,25274726.278.800.000
2007-05-07HU00007022872,24347126.155.100.000
2007-05-04HU00007022872,23111526.022.800.000
2007-05-03HU00007022872,24698426.223.500.000
2007-05-02HU00007022872,23895626.122.500.000
2007-04-27HU00007022872,24577026.239.400.000
2007-04-26HU00007022872,27021526.465.000.000
2007-04-25HU00007022872,24109126.202.300.000
2007-04-24HU00007022872,23332826.033.900.000
2007-04-23HU00007022872,23327325.989.400.000
2007-04-21HU00007022872,26333926.293.100.000
2007-04-20HU00007022872,27120126.313.900.000
2007-04-19HU00007022872,25714326.114.400.000
2007-04-18HU00007022872,24845826.022.900.000
2007-04-17HU00007022872,24654326.019.500.000
2007-04-16HU00007022872,27209826.299.600.000
2007-04-13HU00007022872,27531826.269.600.000
2007-04-12HU00007022872,27021326.223.400.000
2007-04-11HU00007022872,29104626.405.500.000
2007-04-10HU00007022872,28063426.304.200.000
2007-04-06HU00007022872,27833326.218.300.000
2007-04-05HU00007022872,27277626.080.500.000
2007-04-04HU00007022872,27062626.087.700.000
2007-04-03HU00007022872,25437125.855.600.000
2007-04-02HU00007022872,26112425.914.300.000
2007-03-30HU00007022872,27004425.856.900.000
2007-03-29HU00007022872,28114825.980.400.000
2007-03-28HU00007022872,28428525.908.200.000
2007-03-27HU00007022872,28753425.792.000.000
2007-03-26HU00007022872,27382725.539.500.000
2007-03-23HU00007022872,27143025.429.200.000
2007-03-22HU00007022872,23434424.939.600.000
2007-03-21HU00007022872,20063324.577.200.000
2007-03-20HU00007022872,26439825.173.300.000
2007-03-19HU00007022872,30842325.419.300.000
2007-03-14HU00007022872,29707925.205.400.000
2007-03-13HU00007022872,28566624.909.800.000
2007-03-12HU00007022872,28583924.689.000.000
2007-03-10HU00007022872,26576824.448.300.000
2007-03-09HU00007022872,27386324.426.800.000
2007-03-08HU00007022872,24125524.145.100.000
2007-03-07HU00007022872,30925724.843.300.000
2007-03-06HU00007022872,31875624.958.300.000
2007-03-05HU00007022872,35040025.450.000.000
2007-03-02HU00007022872,35784425.541.700.000
2007-03-01HU00007022872,42686726.197.000.000
2007-02-28HU00007022872,42131026.103.500.000
2007-02-27HU00007022872,43216826.237.500.000
2007-02-26HU00007022872,42650926.170.700.000
2007-02-23HU00007022872,42430226.062.100.000
2007-02-22HU00007022872,41409425.922.100.000
2007-02-21HU00007022872,40686825.765.700.000
2007-02-20HU00007022872,42009525.851.400.000
2007-02-19HU00007022872,41072525.717.000.000
2007-02-16HU00007022872,42030725.913.500.000
2007-02-15HU00007022872,41686925.810.100.000
2007-02-14HU00007022872,43732626.130.300.000
2007-02-13HU00007022872,43014025.930.200.000
2007-02-12HU00007022872,44252626.007.700.000
2007-02-09HU00007022872,43034925.853.500.000
2007-02-08HU00007022872,40796425.625.300.000
2007-02-07HU00007022872,41026625.503.300.000
2007-02-06HU00007022872,39153025.374.600.000
2007-02-05HU00007022872,36739425.193.100.000
2007-02-02HU00007022872,40150225.594.100.000
2007-02-01HU00007022872,40025525.593.500.000
2007-01-31HU00007022872,37206825.293.200.000
2007-01-30HU00007022872,37193925.278.900.000
2007-01-29HU00007022872,34967725.012.500.000
2007-01-26HU00007022872,33487924.756.700.000
2007-01-25HU00007022872,32868724.667.000.000
2007-01-24HU00007022872,29986724.339.500.000
2007-01-23HU00007022872,28517824.180.200.000
2007-01-22HU00007022872,29977424.318.400.000
2007-01-19HU00007022872,30878224.399.100.000
2007-01-18HU00007022872,27072423.974.500.000
2007-01-17HU00007022872,26589223.989.400.000
2007-01-16HU00007022872,26399823.992.400.000
2007-01-15HU00007022872,26686824.040.800.000
2007-01-12HU00007022872,27310724.101.800.000
2007-01-11HU00007022872,22944323.868.800.000
2007-01-10HU00007022872,24009523.950.100.000
2007-01-09HU00007022872,24977724.097.700.000
2007-01-08HU00007022872,24236924.034.200.000
2007-01-05HU00007022872,22683023.837.000.000
2007-01-04HU00007022872,23224323.869.400.000
2007-01-03HU00007022872,22464123.759.400.000
2007-01-02HU00007022872,21094923.600.900.000
2006-12-29HU00007022872,19418423.344.200.000
2006-12-28HU00007022872,18718123.242.700.000
2006-12-27HU00007022872,19641223.357.200.000
2006-12-22HU00007022872,17045023.081.600.000
2006-12-21HU00007022872,20788123.474.500.000
2006-12-20HU00007022872,21138223.483.500.000
2006-12-19HU00007022872,20258623.369.300.000
2006-12-18HU00007022872,18672423.170.600.000
2006-12-15HU00007022872,18409123.121.800.000
2006-12-14HU00007022872,18930923.236.600.000
2006-12-13HU00007022872,19830823.295.900.000
2006-12-12HU00007022872,19749123.269.100.000
2006-12-11HU00007022872,20494823.309.000.000
2006-12-08HU00007022872,19955723.231.100.000
2006-12-07HU00007022872,18121722.993.300.000
2006-12-06HU00007022872,18446723.023.500.000
2006-12-05HU00007022872,18842423.029.500.000
2006-12-04HU00007022872,18819923.007.500.000
2006-12-01HU00007022872,18333122.971.500.000
2006-11-30HU00007022872,19287923.068.100.000
2006-11-29HU00007022872,22021823.379.300.000
2006-11-28HU00007022872,23933623.570.400.000
2006-11-27HU00007022872,24039823.556.400.000
2006-11-24HU00007022872,22834023.410.100.000
2006-11-23HU00007022872,19792623.103.000.000
2006-11-22HU00007022872,18280622.920.800.000
2006-11-21HU00007022872,18077122.894.900.000
2006-11-20HU00007022872,17113322.712.600.000
2006-11-17HU00007022872,17757922.762.100.000
2006-11-16HU00007022872,15869322.544.000.000
2006-11-15HU00007022872,17487422.640.600.000
2006-11-14HU00007022872,17555922.586.000.000
2006-11-13HU00007022872,17776622.583.300.000
2006-11-10HU00007022872,20137822.812.400.000
2006-11-09HU00007022872,18633022.616.800.000
2006-11-08HU00007022872,17320222.453.300.000
2006-11-07HU00007022872,18826922.594.800.000
2006-11-06HU00007022872,19023022.576.800.000
2006-11-03HU00007022872,19305122.549.500.000
2006-11-02HU00007022872,21086222.693.300.000
2006-10-31HU00007022872,21397122.714.500.000
2006-10-30HU00007022872,21426222.703.200.000
2006-10-27HU00007022872,22170322.750.200.000
2006-10-26HU00007022872,22342522.758.500.000
2006-10-25HU00007022872,21625422.639.900.000
2006-10-24HU00007022872,22599322.686.100.000
2006-10-20HU00007022872,23328922.682.500.000
2006-10-19HU00007022872,24120622.720.600.000
2006-10-18HU00007022872,23413322.563.100.000
2006-10-17HU00007022872,21550522.273.900.000
2006-10-16HU00007022872,21026122.182.600.000
2006-10-13HU00007022872,23498922.438.600.000
2006-10-12HU00007022872,24539322.560.300.000
2006-10-11HU00007022872,25639422.759.300.000
2006-10-10HU00007022872,25675622.781.600.000
2006-10-09HU00007022872,24751622.739.000.000
2006-10-06HU00007022872,24180622.640.500.000
2006-10-05HU00007022872,21875022.408.000.000
2006-10-04HU00007022872,21365022.358.100.000
2006-10-03HU00007022872,19545422.156.200.000
2006-10-02HU00007022872,19719022.181.700.000
2006-09-29HU00007022872,17810822.023.800.000
2006-09-28HU00007022872,16875821.928.900.000
2006-09-27HU00007022872,16866221.857.100.000
2006-09-26HU00007022872,19635322.185.000.000
2006-09-25HU00007022872,19655522.188.700.000
2006-09-22HU00007022872,19023222.134.400.000
2006-09-21HU00007022872,18905522.161.200.000
2006-09-20HU00007022872,17942522.053.300.000
2006-09-19HU00007022872,15003021.748.600.000
2006-09-18HU00007022872,18208622.072.800.000
2006-09-15HU00007022872,17567022.004.100.000
2006-09-14HU00007022872,15418621.799.700.000
2006-09-13HU00007022872,16296421.893.100.000
2006-09-12HU00007022872,15867521.794.400.000
2006-09-11HU00007022872,16997721.890.200.000
2006-09-08HU00007022872,17534421.967.600.000
2006-09-07HU00007022872,16118821.835.200.000
2006-09-06HU00007022872,16962821.917.900.000
2006-09-05HU00007022872,17234520.973.500.000
2006-09-04HU00007022872,15239719.916.700.000
2006-09-01HU00007022872,15611818.659.500.000
2006-08-31HU00007022872,14073417.377.400.000
2006-08-30HU00007022872,14035916.868.500.000
2006-08-29HU00007022872,14686016.416.800.000
2006-08-28HU00007022872,17201416.783.400.000
2006-08-25HU00007022872,14690116.203.300.000
2006-08-24HU00007022872,13526216.023.500.000
2006-08-23HU00007022872,16619216.237.600.000
2006-08-22HU00007022872,14162415.737.300.000
2006-08-21HU00007022872,12203215.558.900.000
2006-08-18HU00007022872,12671815.531.400.000
2006-08-17HU00007022872,09606715.230.400.000
2006-08-16HU00007022872,08764515.066.400.000
2006-08-15HU00007022872,07273414.809.400.000
2006-08-14HU00007022872,06762814.690.200.000
2006-08-11HU00007022872,06278714.539.300.000
2006-08-10HU00007022872,07334014.592.500.000
2006-08-09HU00007022872,07957814.646.500.000
2006-08-08HU00007022872,10186014.876.400.000
2006-08-07HU00007022872,08993214.798.400.000
2006-08-04HU00007022872,09449414.763.200.000
2006-08-03HU00007022872,08890014.754.400.000
2006-08-02HU00007022872,08809914.706.300.000
2006-08-01HU00007022872,06555114.596.200.000
2006-07-31HU00007022872,07110614.654.800.000
2006-07-28HU00007022872,07259414.680.700.000
2006-07-27HU00007022872,04898714.492.100.000
2006-07-26HU00007022872,07509814.670.500.000
2006-07-25HU00007022872,06759014.666.200.000
2006-07-24HU00007022872,07311514.734.100.000
2006-07-21HU00007022872,06085014.713.800.000
2006-07-20HU00007022872,05731314.778.500.000
2006-07-19HU00007022872,06887914.927.900.000
2006-07-18HU00007022872,09891615.214.500.000
2006-07-17HU00007022872,11279815.401.300.000
2006-07-14HU00007022872,08152215.269.600.000
2006-07-13HU00007022872,07289815.308.800.000
2006-07-12HU00007022872,09521515.526.100.000
2006-07-11HU00007022872,09717615.564.000.000
2006-07-10HU00007022872,10421015.763.500.000
2006-07-07HU00007022872,08863315.716.700.000
2006-07-06HU00007022872,07488615.597.600.000
2006-07-05HU00007022872,08949715.654.000.000
2006-07-04HU00007022872,07635515.641.000.000
2006-07-03HU00007022872,05926615.493.400.000
2006-06-30HU00007022872,02890415.233.900.000
2006-06-29HU00007022872,02166615.196.600.000
2006-06-28HU00007022872,02847815.143.200.000
2006-06-27HU00007022872,02385315.093.200.000
2006-06-26HU00007022872,00814514.961.200.000
2006-06-23HU00007022871,99857714.877.500.000
2006-06-22HU00007022871,99810214.907.100.000
2006-06-21HU00007022871,98430714.793.100.000
2006-06-20HU00007022871,98008814.712.600.000
2006-06-19HU00007022871,91900314.253.800.000
2006-06-16HU00007022871,92025214.319.000.000
2006-06-15HU00007022871,96146814.520.300.000
2006-06-14HU00007022871,95338114.440.000.000
2006-06-13HU00007022871,90666914.064.600.000
2006-06-12HU00007022871,91428514.133.400.000
2006-06-09HU00007022871,90768314.018.500.000
2006-06-08HU00007022871,91286214.018.100.000
2006-06-07HU00007022871,90107813.944.600.000
2006-06-06HU00007022871,88930113.919.500.000
2006-06-02HU00007022871,88933713.948.500.000
2006-06-01HU00007022871,86242413.846.300.000
2006-05-31HU00007022871,85985913.904.300.000
2006-05-30HU00007022871,85394213.998.300.000
2006-05-29HU00007022871,86867014.291.200.000
2006-05-26HU00007022871,86691714.527.500.000
2006-05-25HU00007022871,86386614.698.200.000
2006-05-24HU00007022871,91385315.123.300.000
2006-05-23HU00007022871,90950215.219.900.000
2006-05-22HU00007022871,93884215.457.800.000
2006-05-19HU00007022871,94265415.439.100.000
2006-05-18HU00007022871,95241415.502.600.000
2006-05-17HU00007022871,99567015.760.500.000
2006-05-16HU00007022872,01072915.703.200.000
2006-05-15HU00007022872,00192515.526.500.000
2006-05-12HU00007022872,01144615.529.800.000
2006-05-11HU00007022872,01432015.689.000.000
2006-05-10HU00007022871,98057515.737.400.000
2006-05-09HU00007022871,97148715.907.400.000
2006-05-08HU00007022871,96970315.999.300.000
2006-05-05HU00007022871,95891316.073.200.000
2006-05-04HU00007022871,98463916.256.300.000
2006-05-03HU00007022872,00356716.511.700.000
2006-05-02HU00007022872,00444616.562.200.000
2006-04-28HU00007022872,02397316.593.700.000
2006-04-27HU00007022872,01053916.451.700.000
2006-04-26HU00007022872,01543016.727.500.000
2006-04-25HU00007022872,04154317.000.900.000
2006-04-24HU00007022872,03021416.928.900.000
2006-04-21HU00007022872,01229316.697.400.000
2006-04-20HU00007022872,03555516.884.600.000
2006-04-19HU00007022872,03811916.892.500.000
2006-04-18HU00007022872,04188416.940.400.000
2006-04-14HU00007022872,03294716.789.800.000
2006-04-13HU00007022872,04066716.786.800.000
2006-04-12HU00007022872,07034017.075.300.000
2006-04-11HU00007022872,07777516.995.000.000
2006-04-10HU00007022872,08067516.846.500.000
2006-04-07HU00007022872,05612116.397.700.000
2006-04-06HU00007022872,07063616.174.200.000
2006-04-05HU00007022872,07035215.948.300.000
2006-04-04HU00007022872,08229615.885.900.000
2006-04-03HU00007022872,09293215.671.500.000
2006-03-31HU00007022872,08399415.473.300.000
2006-03-30HU00007022872,07517115.007.700.000
2006-03-29HU00007022872,06288714.713.800.000
2006-03-28HU00007022872,06758014.541.900.000
2006-03-27HU00007022872,06096014.226.600.000
2006-03-24HU00007022872,07237514.115.900.000
2006-03-23HU00007022872,05040013.785.900.000
2006-03-22HU00007022872,04556913.489.400.000
2006-03-21HU00007022872,02208213.182.400.000
2006-03-20HU00007022872,02828512.838.500.000
2006-03-17HU00007022872,03157412.666.000.000
2006-03-16HU00007022872,02761512.460.800.000
2006-03-14HU00007022871,98686311.934.700.000
2006-03-13HU00007022871,97376111.670.600.000
2006-03-10HU00007022871,96800911.241.700.000
2006-03-09HU00007022871,97826410.978.800.000
2006-03-08HU00007022871,95244210.733.000.000
2006-03-07HU00007022871,96855010.553.200.000
2006-03-06HU00007022871,96389910.185.100.000
2006-03-03HU00007022871,95174210.090.500.000
2006-03-02HU00007022871,9560599.967.680.000
2006-03-01HU00007022871,9434149.809.920.000
2006-02-28HU00007022871,9343519.666.490.000
2006-02-27HU00007022871,9283239.471.640.000
2006-02-24HU00007022871,9221269.315.140.000
2006-02-23HU00007022871,9016079.089.100.000
2006-02-22HU00007022871,8939908.919.280.000
2006-02-21HU00007022871,8978538.785.070.000
2006-02-20HU00007022871,8912518.651.260.000
2006-02-17HU00007022871,8956428.533.750.000
2006-02-16HU00007022871,8790408.304.640.000
2006-02-15HU00007022871,8775478.111.670.000
2006-02-14HU00007022871,8747647.844.830.000
2006-02-13HU00007022871,8602857.608.290.000
2006-02-10HU00007022871,8780287.623.130.000
2006-02-09HU00007022871,8737567.582.110.000
2006-02-08HU00007022871,8626227.455.270.000
2006-02-07HU00007022871,8776937.530.170.000
2006-02-06HU00007022871,8824407.655.880.000
2006-02-03HU00007022871,8743607.673.080.000
2006-02-02HU00007022871,8649567.605.900.000
2006-02-01HU00007022871,8598857.571.700.000
2006-01-31HU00007022871,8411717.491.230.000
2006-01-30HU00007022871,8121847.342.330.000
2006-01-27HU00007022871,7907147.127.940.000
2006-01-26HU00007022871,7937037.088.970.000
2006-01-25HU00007022871,8116397.088.760.000
2006-01-24HU00007022871,8181466.988.550.000
2006-01-23HU00007022871,8033166.853.950.000
2006-01-20HU00007022871,8034616.779.810.000
2006-01-19HU00007022871,8044046.756.840.000
2006-01-18HU00007022871,8095756.654.230.000
2006-01-17HU00007022871,8208736.638.090.000
2006-01-16HU00007022871,8180916.601.890.000
2006-01-13HU00007022871,8112026.496.410.000
2006-01-12HU00007022871,8073026.394.490.000
2006-01-11HU00007022871,8070036.355.140.000
2006-01-10HU00007022871,8079976.309.180.000
2006-01-09HU00007022871,8141606.276.500.000
2006-01-06HU00007022871,8059256.193.790.000
2006-01-05HU00007022871,8076196.185.210.000
2006-01-04HU00007022871,8141046.151.670.000
2006-01-03HU00007022871,8107746.056.040.000
2006-01-02HU00007022871,8017545.994.450.000
2005-12-30HU00007022871,7935925.954.090.000
2005-12-29HU00007022871,7940385.843.360.000
2005-12-28HU00007022871,7954165.828.120.000
2005-12-27HU00007022871,7889575.755.220.000
2005-12-23HU00007022871,7843265.752.070.000
2005-12-22HU00007022871,7664605.640.110.000
2005-12-21HU00007022871,7807565.609.710.000
2005-12-20HU00007022871,7882135.587.180.000
2005-12-19HU00007022871,7780435.532.740.000
2005-12-16HU00007022871,7563825.406.680.000
2005-12-15HU00007022871,7585865.389.560.000
2005-12-14HU00007022871,7726805.398.940.000
2005-12-13HU00007022871,7793945.343.440.000
2005-12-12HU00007022871,7796385.296.110.000
2005-12-09HU00007022871,7749155.267.660.000
2005-12-08HU00007022871,7616855.175.050.000
2005-12-07HU00007022871,7644705.173.650.000
2005-12-06HU00007022871,7658205.139.380.000
2005-12-05HU00007022871,7554275.049.040.000
2005-12-02HU00007022871,7586345.054.700.000
2005-12-01HU00007022871,7544805.004.270.000
2005-11-30HU00007022871,7614814.998.600.000
2005-11-29HU00007022871,7608434.955.000.000
2005-11-28HU00007022871,7673255.025.520.000
2005-11-25HU00007022871,7707465.031.610.000
2005-11-24HU00007022871,7814815.061.430.000
2005-11-23HU00007022871,7789465.053.600.000
2005-11-22HU00007022871,7696804.993.270.000
2005-11-21HU00007022871,7545964.932.150.000
2005-11-18HU00007022871,7302964.891.430.000
2005-11-17HU00007022871,7353444.902.400.000
2005-11-16HU00007022871,7285334.885.270.000
2005-11-15HU00007022871,7300314.845.620.000
2005-11-14HU00007022871,7111194.776.030.000
2005-11-11HU00007022871,6899994.708.360.000
2005-11-10HU00007022871,6991914.719.420.000
2005-11-09HU00007022871,6983444.704.190.000
2005-11-08HU00007022871,6609034.571.650.000
2005-11-07HU00007022871,6807144.589.910.000
2005-11-05HU00007022871,6564614.489.600.000
2005-11-04HU00007022871,6751974.521.840.000
2005-11-03HU00007022871,6587174.455.570.000
2005-11-02HU00007022871,6567134.425.740.000
2005-10-28HU00007022871,6655434.437.760.000
2005-10-27HU00007022871,6754204.440.450.000
2005-10-26HU00007022871,6669524.437.550.000
2005-10-25HU00007022871,6582144.415.800.000
2005-10-24HU00007022871,6568814.423.860.000
2005-10-21HU00007022871,6564834.409.930.000
2005-10-20HU00007022871,6565884.413.710.000
2005-10-19HU00007022871,6570324.404.420.000
2005-10-18HU00007022871,6582134.383.310.000
2005-10-17HU00007022871,6711084.360.930.000
2005-10-14HU00007022871,6686194.330.640.000
2005-10-13HU00007022871,6630544.285.420.000
2005-10-12HU00007022871,6730544.287.330.000
2005-10-11HU00007022871,6718294.249.510.000
2005-10-10HU00007022871,6918874.260.240.000
2005-10-07HU00007022871,7068214.243.320.000
2005-10-06HU00007022871,7263494.235.910.000
2005-10-05HU00007022871,7269064.208.660.000
2005-10-04HU00007022871,7100624.140.200.000
2005-10-03HU00007022871,6993864.086.570.000
2005-09-30HU00007022871,6893234.067.360.000
2005-09-29HU00007022871,6823524.066.170.000
2005-09-28HU00007022871,6748474.039.320.000
2005-09-27HU00007022871,6803824.021.020.000
2005-09-26HU00007022871,6686203.994.610.000
2005-09-23HU00007022871,6806713.999.660.000
2005-09-22HU00007022871,6782783.970.760.000
2005-09-21HU00007022871,6794983.943.350.000
2005-09-20HU00007022871,6727293.941.480.000
2005-09-19HU00007022871,6602663.899.180.000
2005-09-16HU00007022871,6575273.880.040.000
2005-09-15HU00007022871,6650053.880.740.000
2005-09-14HU00007022871,6534113.852.500.000
2005-09-13HU00007022871,6485613.885.130.000
2005-09-12HU00007022871,6462513.873.610.000
2005-09-09HU00007022871,6459553.862.190.000
2005-09-08HU00007022871,6381763.895.890.000
2005-09-07HU00007022871,6318313.902.020.000
2005-09-06HU00007022871,6209733.865.950.000
2005-09-05HU00007022871,6181553.853.960.000
2005-09-02HU00007022871,6147143.840.510.000
2005-09-01HU00007022871,6146813.861.270.000
2005-08-31HU00007022871,6122243.847.430.000
2005-08-30HU00007022871,6178843.865.390.000
2005-08-29HU00007022871,6250453.826.940.000
2005-08-26HU00007022871,6316923.830.140.000
2005-08-25HU00007022871,6390573.831.730.000
2005-08-24HU00007022871,6233613.779.700.000
2005-08-23HU00007022871,6161423.744.430.000
2005-08-22HU00007022871,6189203.749.040.000
2005-08-19HU00007022871,6284143.761.160.000
2005-08-18HU00007022871,6163063.709.680.000
2005-08-17HU00007022871,6147123.701.180.000
2005-08-16HU00007022871,6141943.671.070.000
2005-08-15HU00007022871,6151583.607.860.000
2005-08-12HU00007022871,6162273.568.950.000
2005-08-11HU00007022871,6017103.479.910.000
2005-08-10HU00007022871,6125683.463.590.000
2005-08-09HU00007022871,6243853.446.340.000
2005-08-08HU00007022871,6400483.433.450.000
2005-08-05HU00007022871,6488583.425.360.000
2005-08-04HU00007022871,6550253.395.220.000
2005-08-03HU00007022871,6467413.354.110.000
2005-08-02HU00007022871,6509163.305.200.000
2005-08-01HU00007022871,6545293.303.330.000
2005-07-29HU00007022871,6463433.264.330.000
2005-07-28HU00007022871,6425963.263.070.000
2005-07-27HU00007022871,6360183.227.370.000
2005-07-26HU00007022871,6363293.220.990.000
2005-07-25HU00007022871,6292543.209.370.000
2005-07-22HU00007022871,6362893.201.340.000
2005-07-21HU00007022871,6322343.149.840.000
2005-07-20HU00007022871,6350383.130.990.000
2005-07-19HU00007022871,6347583.063.530.000
2005-07-18HU00007022871,6459073.046.840.000
2005-07-15HU00007022871,6508032.949.090.000
2005-07-14HU00007022871,6528502.898.700.000
2005-07-13HU00007022871,6458472.864.730.000
2005-07-12HU00007022871,6359362.846.500.000
2005-07-11HU00007022871,6472092.744.330.000
2005-07-08HU00007022871,6414992.747.530.000
2005-07-07HU00007022871,6365762.742.490.000
2005-07-06HU00007022871,6366322.717.910.000
2005-07-05HU00007022871,6257092.714.430.000
2005-07-04HU00007022871,6256732.701.460.000
2005-07-01HU00007022871,6316532.677.080.000
2005-06-30HU00007022871,6284212.664.630.000
2005-06-29HU00007022871,6347042.598.970.000
2005-06-28HU00007022871,6384072.577.950.000
2005-06-27HU00007022871,6445322.600.840.000
2005-06-24HU00007022871,6409692.597.720.000
2005-06-23HU00007022871,6425422.588.470.000
2005-06-22HU00007022871,6364542.521.730.000
2005-06-21HU00007022871,6264072.455.680.000
2005-06-20HU00007022871,6276362.406.330.000
2005-06-17HU00007022871,6420692.388.700.000
2005-06-16HU00007022871,6392012.338.970.000
2005-06-15HU00007022871,6357102.290.390.000
2005-06-14HU00007022871,6194552.248.110.000
2005-06-13HU00007022871,6309182.238.900.000
2005-06-10HU00007022871,6256732.241.210.000
2005-06-09HU00007022871,6153672.230.930.000
2005-06-08HU00007022871,5984662.167.090.000
2005-06-07HU00007022871,6022902.140.170.000
2005-06-06HU00007022871,6126892.118.990.000
2005-06-03HU00007022871,6179142.072.530.000
2005-06-02HU00007022871,5965872.043.570.000
2005-06-01HU00007022871,5884182.036.720.000
2005-05-31HU00007022871,5825062.019.520.000
2005-05-30HU00007022871,5742611.990.580.000
2005-05-27HU00007022871,5840911.975.710.000
2005-05-26HU00007022871,5750261.948.770.000
2005-05-25HU00007022871,5711501.920.950.000
2005-05-24HU00007022871,5588011.893.990.000
2005-05-23HU00007022871,5410981.860.830.000
2005-05-20HU00007022871,5396401.839.530.000
2005-05-19HU00007022871,5400181.835.900.000
2005-05-18HU00007022871,5344421.816.370.000
2005-05-17HU00007022871,5217311.799.610.000
2005-05-13HU00007022871,5076191.751.640.000
2005-05-12HU00007022871,5192211.745.170.000
2005-05-11HU00007022871,5031301.736.320.000
2005-05-10HU00007022871,4961841.723.950.000
2005-05-09HU00007022871,4986611.725.220.000
2005-05-06HU00007022871,4947491.718.450.000
2005-05-05HU00007022871,5097511.728.910.000
2005-05-04HU00007022871,5093401.713.700.000
2005-05-03HU00007022871,4958481.708.340.000
2005-05-02HU00007022871,4958771.707.050.000
2005-04-29HU00007022871,4826781.705.340.000
2005-04-28HU00007022871,4805221.703.130.000
2005-04-27HU00007022871,4794441.699.030.000
2005-04-26HU00007022871,4624971.663.980.000
2005-04-25HU00007022871,4606081.664.430.000
2005-04-22HU00007022871,4590051.656.750.000
2005-04-21HU00007022871,4523201.650.260.000
2005-04-20HU00007022871,4559351.658.170.000
2005-04-19HU00007022871,4643511.667.820.000
2005-04-18HU00007022871,4680941.689.630.000
2005-04-15HU00007022871,4619581.670.250.000
2005-04-14HU00007022871,4507961.656.150.000
2005-04-13HU00007022871,4493261.649.580.000
2005-04-12HU00007022871,4499041.618.100.000
2005-04-11HU00007022871,4480211.602.670.000
2005-04-08HU00007022871,4449341.594.020.000
2005-04-07HU00007022871,4436051.598.060.000
2005-04-06HU00007022871,4425181.594.850.000
2005-04-05HU00007022871,4410571.594.020.000
2005-04-04HU00007022871,4362211.589.460.000
2005-04-01HU00007022871,4301711.582.660.000
2005-03-31HU00007022871,4338741.584.660.000
2005-03-30HU00007022871,4303331.576.330.000
2005-03-29HU00007022871,4253101.572.990.000
2005-03-25HU00007022871,4298431.576.660.000
2005-03-24HU00007022871,4366691.574.820.000
2005-03-23HU00007022871,4283961.543.360.000
2005-03-22HU00007022871,4204511.524.220.000
2005-03-21HU00007022871,4204731.525.280.000
2005-03-19HU00007022871,4361081.531.210.000
2005-03-18HU00007022871,4381471.530.920.000
2005-03-17HU00007022871,4191211.473.950.000
2005-03-16HU00007022871,4343831.488.010.000
2005-03-11HU00007022871,4302431.484.040.000
2005-03-10HU00007022871,4401041.488.860.000
2005-03-09HU00007022871,4393361.469.660.000
2005-03-08HU00007022871,4347451.467.980.000
2005-03-07HU00007022871,4356811.461.640.000
2005-03-04HU00007022871,4354721.454.180.000
2005-03-03HU00007022871,4309421.437.090.000
2005-03-02HU00007022871,4327191.418.910.000
2005-03-01HU00007022871,4236871.411.260.000
2005-02-28HU00007022871,4358831.424.050.000
2005-02-25HU00007022871,4339971.391.030.000
2005-02-24HU00007022871,4464851.408.540.000
2005-02-23HU00007022871,4792611.418.630.000
2005-02-22HU00007022871,4798231.404.380.000
2005-02-21HU00007022871,4844431.387.430.000
2005-02-18HU00007022871,4911831.387.680.000
2005-02-17HU00007022871,4885391.376.160.000
2005-02-16HU00007022871,4855401.358.420.000
2005-02-15HU00007022871,4809431.352.600.000
2005-02-14HU00007022871,4773291.342.600.000
2005-02-11HU00007022871,4826791.346.260.000
2005-02-10HU00007022871,4729741.296.640.000
2005-02-09HU00007022871,4704561.292.370.000
2005-02-08HU00007022871,4620041.278.210.000
2005-02-07HU00007022871,4501171.265.460.000
2005-02-04HU00007022871,4483751.264.210.000
2005-02-03HU00007022871,4439441.247.600.000
2005-02-02HU00007022871,4498991.246.890.000
2005-02-01HU00007022871,4466611.240.360.000
2005-01-31HU00007022871,4512651.243.910.000
2005-01-28HU00007022871,4501231.237.930.000
2005-01-27HU00007022871,4506851.238.240.000
2005-01-26HU00007022871,4567591.244.880.000
2005-01-25HU00007022871,4682421.253.270.000
2005-01-24HU00007022871,4686561.245.550.000
2005-01-21HU00007022871,4600401.230.700.000
2005-01-20HU00007022871,4508191.215.290.000
2005-01-19HU00007022871,4433241.207.210.000
2005-01-18HU00007022871,4397401.207.510.000
2005-01-17HU00007022871,4334161.199.300.000
2005-01-14HU00007022871,4342941.201.110.000
2005-01-13HU00007022871,4359521.182.550.000
2005-01-12HU00007022871,4407521.185.510.000
2005-01-11HU00007022871,4379351.179.070.000
2005-01-10HU00007022871,4306291.164.570.000
2005-01-07HU00007022871,4330311.161.760.000
2005-01-06HU00007022871,4381481.146.740.000
2005-01-05HU00007022871,4426371.149.250.000
2005-01-04HU00007022871,4407651.138.250.000
2005-01-03HU00007022871,4392631.131.340.000
2004-12-31HU00007022871,4361631.126.830.000
2004-12-30HU00007022871,4344531.123.310.000
2004-12-29HU00007022871,4297991.113.650.000
2004-12-28HU00007022871,435941911.111.000
2004-12-27HU00007022871,441309903.399.000
2004-12-23HU00007022871,431254894.853.000
2004-12-22HU00007022871,434880897.574.000
2004-12-21HU00007022871,430727894.182.000
2004-12-20HU00007022871,430748885.925.000
2004-12-18HU00007022871,421224863.706.000
2004-12-17HU00007022871,419594862.715.000
2004-12-16HU00007022871,423681864.649.000
2004-12-15HU00007022871,423284859.180.000
2004-12-14HU00007022871,427449859.684.000
2004-12-13HU00007022871,419624855.202.000
2004-12-10HU00007022871,410861849.490.000
2004-12-09HU00007022871,406780849.762.000
2004-12-08HU00007022871,407652866.243.000
2004-12-07HU00007022871,401794863.325.000
2004-12-06HU00007022871,396761861.107.000
2004-12-03HU00007022871,389625855.961.000
2004-12-02HU00007022871,390425856.870.000
2004-12-01HU00007022871,390681857.264.000
2004-11-30HU00007022871,386618853.780.000
2004-11-29HU00007022871,386543852.728.000
2004-11-26HU00007022871,377840849.619.000
2004-11-25HU00007022871,370781841.498.000
2004-11-24HU00007022871,381500848.592.000
2004-11-23HU00007022871,384118861.064.000
2004-11-22HU00007022871,370223852.481.000
2004-11-19HU00007022871,376244855.711.000
2004-11-18HU00007022871,373678854.238.000
2004-11-17HU00007022871,368839850.767.000
2004-11-16HU00007022871,358561844.326.000
2004-11-15HU00007022871,354699844.039.000
2004-11-12HU00007022871,359178859.129.000
2004-11-11HU00007022871,359182859.672.000
2004-11-10HU00007022871,362450833.790.000
2004-11-09HU00007022871,364845837.919.000
2004-11-08HU00007022871,354246832.857.000
2004-11-05HU00007022871,356864831.458.000
2004-11-04HU00007022871,352462828.760.000
2004-11-03HU00007022871,348203821.009.000
2004-11-02HU00007022871,350817817.894.000
2004-10-29HU00007022871,348541817.978.000
2004-10-28HU00007022871,338723812.273.000
2004-10-27HU00007022871,339315811.559.000
2004-10-26HU00007022871,352033818.260.000
2004-10-25HU00007022871,341062808.888.000
2004-10-22HU00007022871,336474799.485.000
2004-10-21HU00007022871,351343815.544.000
2004-10-20HU00007022871,354056817.182.000
2004-10-19HU00007022871,349145814.477.000
2004-10-18HU00007022871,352460812.462.000
2004-10-15HU00007022871,349018776.155.000
2004-10-14HU00007022871,347422770.719.000
2004-10-13HU00007022871,342118767.685.000
2004-10-12HU00007022871,341983767.410.000
2004-10-11HU00007022871,343703768.393.000
2004-10-08HU00007022871,343509769.503.000
2004-10-07HU00007022871,342117770.524.000
2004-10-06HU00007022871,339182765.151.000
2004-10-05HU00007022871,331406760.708.000
2004-10-04HU00007022871,346861769.239.000
2004-10-01HU00007022871,347813765.978.000
2004-09-30HU00007022871,345505764.800.000
2004-09-29HU00007022871,342745767.615.000
2004-09-28HU00007022871,348018770.629.000
2004-09-27HU00007022871,355240774.758.000
2004-09-24HU00007022871,353934773.441.000
2004-09-23HU00007022871,358012775.771.000
2004-09-22HU00007022871,365885782.029.000
2004-09-21HU00007022871,374346786.673.000
2004-09-20HU00007022871,362331779.427.000
2004-09-17HU00007022871,366388789.084.000
2004-09-16HU00007022871,368961790.485.000
2004-09-15HU00007022871,372697792.642.000
2004-09-14HU00007022871,381424793.468.000
2004-09-13HU00007022871,374444784.335.000
2004-09-10HU00007022871,378842783.962.000
2004-09-09HU00007022871,375484782.053.000
2004-09-08HU00007022871,375682781.914.000
2004-09-07HU00007022871,366620776.917.000
2004-09-06HU00007022871,362144774.373.000
2004-09-03HU00007022871,340797767.419.000
2004-09-02HU00007022871,343785767.239.000
2004-09-01HU00007022871,353125776.915.000
2004-08-31HU00007022871,343883771.489.000
2004-08-30HU00007022871,342158769.763.000
2004-08-27HU00007022871,358935778.566.000
2004-08-26HU00007022871,340089767.091.000
2004-08-25HU00007022871,345337770.095.000
2004-08-24HU00007022871,328536760.478.000
2004-08-23HU00007022871,313707749.034.000
2004-08-19HU00007022871,309477747.122.000
2004-08-18HU00007022871,309741747.674.000
2004-08-17HU00007022871,312998751.096.000
2004-08-16HU00007022871,314080750.999.000
2004-08-13HU00007022871,311555744.194.000
2004-08-12HU00007022871,307013742.989.000
2004-08-11HU00007022871,312445745.781.000
2004-08-10HU00007022871,327861754.793.000
2004-08-09HU00007022871,338977761.112.000
2004-08-06HU00007022871,345493764.816.000
2004-08-05HU00007022871,338551761.367.000
2004-08-04HU00007022871,321983750.939.000
2004-08-03HU00007022871,315995750.368.000
2004-08-02HU00007022871,313901748.372.000
2004-07-30HU00007022871,312075747.994.000
2004-07-29HU00007022871,315533749.965.000
2004-07-28HU00007022871,318891752.011.000
2004-07-27HU00007022871,319229751.954.000
2004-07-26HU00007022871,329210757.983.000
2004-07-23HU00007022871,331993759.571.000
2004-07-22HU00007022871,327581760.521.000
2004-07-21HU00007022871,324634758.833.000
2004-07-20HU00007022871,324971759.727.000
2004-07-19HU00007022871,319845758.642.000
2004-07-16HU00007022871,325244761.745.000
2004-07-15HU00007022871,334270765.930.000
2004-07-14HU00007022871,329362757.074.000
2004-07-13HU00007022871,320804752.318.000
2004-07-12HU00007022871,322677757.353.000
2004-07-09HU00007022871,320580756.152.000
2004-07-08HU00007022871,315958753.758.000
2004-07-07HU00007022871,311295752.535.000
2004-07-06HU00007022871,314613754.439.000
2004-07-05HU00007022871,316518757.071.000
2004-07-02HU00007022871,309490759.970.000
2004-07-01HU00007022871,326509770.249.000
2004-06-30HU00007022871,326188765.290.000
2004-06-29HU00007022871,317769764.472.000
2004-06-28HU00007022871,321863764.143.000
2004-06-25HU00007022871,318724764.245.000
2004-06-24HU00007022871,331478772.926.000
2004-06-23HU00007022871,326397778.212.000
2004-06-22HU00007022871,327366778.780.000
2004-06-21HU00007022871,321957777.717.000
2004-06-18HU00007022871,301898767.903.000
2004-06-17HU00007022871,295286767.298.000
2004-06-16HU00007022871,311393776.541.000
2004-06-15HU00007022871,310523778.241.000
2004-06-14HU00007022871,309086792.381.000
2004-06-11HU00007022871,289644780.911.000
2004-06-10HU00007022871,284146778.640.000
2004-06-09HU00007022871,286782780.238.000
2004-06-08HU00007022871,282698777.060.000
2004-06-07HU00007022871,278962791.274.000
2004-06-04HU00007022871,281245790.028.000
2004-06-03HU00007022871,281316790.072.000
2004-06-02HU00007022871,278431784.325.000
2004-06-01HU00007022871,276847783.353.000
2004-05-28HU00007022871,275135783.427.000
2004-05-27HU00007022871,257974768.765.000
2004-05-26HU00007022871,249624764.213.000
2004-05-25HU00007022871,251516765.630.000
2004-05-24HU00007022871,243926757.547.000
2004-05-21HU00007022871,248083763.423.000
2004-05-20HU00007022871,230420757.022.000
2004-05-19HU00007022871,236283760.630.000
2004-05-18HU00007022871,261561777.822.000
2004-05-17HU00007022871,251448770.750.000
2004-05-14HU00007022871,242007763.482.000
2004-05-13HU00007022871,239970763.774.000
2004-05-12HU00007022871,268804781.534.000
2004-05-11HU00007022871,261126777.452.000
2004-05-10HU00007022871,254963772.655.000
2004-05-07HU00007022871,258089773.007.000
2004-05-06HU00007022871,261494773.590.000
2004-05-05HU00007022871,253886773.890.000
2004-05-04HU00007022871,258179774.692.000
2004-05-03HU00007022871,289964792.320.000
2004-04-30HU00007022871,280910788.767.000
2004-04-29HU00007022871,271517805.325.000
2004-04-28HU00007022871,266635802.723.000
2004-04-27HU00007022871,269771805.910.000
2004-04-26HU00007022871,274891808.174.000
2004-04-23HU00007022871,271458805.494.000
2004-04-22HU00007022871,277820806.751.000
2004-04-21HU00007022871,282108814.199.000
2004-04-20HU00007022871,287347807.678.000
2004-04-19HU00007022871,288254807.729.000
2004-04-16HU00007022871,290621809.733.000
2004-04-15HU00007022871,301699811.330.000
2004-04-14HU00007022871,297951804.775.000
2004-04-13HU00007022871,301037822.391.000
2004-04-09HU00007022871,299351821.542.000
2004-04-08HU00007022871,306819816.340.000
2004-04-07HU00007022871,316703822.799.000
2004-04-06HU00007022871,317315817.584.000
2004-04-05HU00007022871,309612812.803.000
2004-04-02HU00007022871,299704806.764.000
2004-04-01HU00007022871,300245806.567.000
2004-03-31HU00007022871,301066814.703.000
2004-03-30HU00007022871,301187816.527.000
2004-03-29HU00007022871,297247856.213.000
2004-03-26HU00007022871,285707848.060.000
2004-03-25HU00007022871,292454844.849.000
2004-03-24HU00007022871,293479847.101.000
2004-03-23HU00007022871,303050832.232.000
2004-03-22HU00007022871,302254829.205.000
2004-03-19HU00007022871,297537824.726.000
2004-03-18HU00007022871,292698821.501.000
2004-03-17HU00007022871,295176814.658.000
2004-03-16HU00007022871,294471803.994.000
2004-03-12HU00007022871,306387809.710.000
2004-03-11HU00007022871,308678783.936.000
2004-03-10HU00007022871,300336779.744.000
2004-03-09HU00007022871,314051788.111.000
2004-03-08HU00007022871,310826781.496.000
2004-03-05HU00007022871,320133786.136.000
2004-03-04HU00007022871,311305737.248.000
2004-03-03HU00007022871,300216726.309.000
2004-03-02HU00007022871,298866724.572.000
2004-03-01HU00007022871,299031692.224.000
2004-02-27HU00007022871,285816679.313.000
2004-02-26HU00007022871,290041683.543.000
2004-02-25HU00007022871,300802690.514.000
2004-02-24HU00007022871,301282727.896.000
2004-02-23HU00007022871,305728731.193.000
2004-02-20HU00007022871,300991728.541.000
2004-02-19HU00007022871,303443723.160.000
2004-02-18HU00007022871,304243722.144.000
2004-02-17HU00007022871,287213719.531.000
2004-02-16HU00007022871,295873721.807.000
2004-02-13HU00007022871,298944717.285.000
2004-02-12HU00007022871,288189710.913.000
2004-02-11HU00007022871,295130718.122.000
2004-02-10HU00007022871,294313709.974.000
2004-02-09HU00007022871,285956702.586.000
2004-02-06HU00007022871,285468703.856.000
2004-02-05HU00007022871,296867710.097.000
2004-02-04HU00007022871,286111702.588.000
2004-02-03HU00007022871,285331702.162.000
2004-02-02HU00007022871,273360694.529.000
2004-01-30HU00007022871,278437697.220.000
2004-01-29HU00007022871,271357692.957.000
2004-01-28HU00007022871,265152685.773.000
2004-01-27HU00007022871,263950683.633.000
2004-01-26HU00007022871,273846685.634.000
2004-01-23HU00007022871,274908684.808.000
2004-01-22HU00007022871,271699679.453.000
2004-01-21HU00007022871,276504659.931.000
2004-01-20HU00007022871,277427655.207.000
2004-01-19HU00007022871,277897657.019.000
2004-01-16HU00007022871,266507650.954.000
2004-01-15HU00007022871,269274652.277.000
2004-01-14HU00007022871,273281654.336.000
2004-01-13HU00007022871,265754654.014.000
2004-01-12HU00007022871,271254654.491.000
2004-01-10HU00007022871,251324638.137.000
2004-01-09HU00007022871,250702628.957.000
2004-01-08HU00007022871,238101621.938.000
2004-01-07HU00007022871,232327617.822.000
2004-01-06HU00007022871,230564611.811.000
2004-01-05HU00007022871,230413608.014.000
2003-12-31HU00007022871,221269602.802.000
2003-12-30HU00007022871,231329600.230.000
2003-12-29HU00007022871,226261597.188.000
2003-12-23HU00007022871,231807596.440.000
2003-12-22HU00007022871,233797594.105.000
2003-12-19HU00007022871,233875594.401.000
2003-12-18HU00007022871,239320597.070.000
2003-12-17HU00007022871,243812597.725.000
2003-12-16HU00007022871,238233594.546.000
2003-12-15HU00007022871,243814597.076.000
2003-12-13HU00007022871,235175551.429.000
2003-12-12HU00007022871,241530546.562.000
2003-12-11HU00007022871,252503550.255.000
2003-12-10HU00007022871,260272548.874.000
2003-12-09HU00007022871,250622538.727.000
2003-12-08HU00007022871,268154546.279.000
2003-12-05HU00007022871,280793545.933.000
2003-12-04HU00007022871,275151539.568.000
2003-12-03HU00007022871,227487502.554.000
2003-12-02HU00007022871,230708529.074.000
2003-12-01HU00007022871,234484531.771.000
2003-11-28HU00007022871,223551522.901.000
2003-11-27HU00007022871,228537522.772.000
2003-11-26HU00007022871,206740510.160.000
2003-11-25HU00007022871,200900503.305.000
2003-11-24HU00007022871,203319488.080.000
2003-11-21HU00007022871,206462462.783.000
2003-11-20HU00007022871,196517452.577.000
2003-11-19HU00007022871,206942452.187.000
2003-11-18HU00007022871,203660446.832.000
2003-11-17HU00007022871,204486446.628.000
2003-11-14HU00007022871,211953409.445.000
2003-11-13HU00007022871,208757402.203.000
2003-11-12HU00007022871,208400388.311.000
2003-11-11HU00007022871,205297383.917.000
2003-11-10HU00007022871,206060391.435.000
2003-11-07HU00007022871,203347384.968.000
2003-11-06HU00007022871,216976386.306.000
2003-11-05HU00007022871,207635380.916.000
2003-11-04HU00007022871,194638371.769.000
2003-11-03HU00007022871,183588366.664.000
2003-10-31HU00007022871,175138349.018.000
2003-10-30HU00007022871,179058325.107.000
2003-10-29HU00007022871,175461310.099.000
2003-10-28HU00007022871,174006307.061.000
2003-10-27HU00007022871,191108312.081.000
2003-10-22HU00007022871,199815310.276.000
2003-10-21HU00007022871,191613307.159.000
2003-10-20HU00007022871,196119325.468.000
2003-10-18HU00007022871,199348322.829.000
2003-10-17HU00007022871,192883327.147.000
2003-10-16HU00007022871,191414318.462.000
2003-10-15HU00007022871,179339317.106.000
2003-10-14HU00007022871,171968316.453.000
2003-10-13HU00007022871,163779313.412.000
2003-10-10HU00007022871,166886304.249.000
2003-10-09HU00007022871,166804306.722.000
2003-10-08HU00007022871,155349305.231.000
2003-10-07HU00007022871,156219308.336.000
2003-10-06HU00007022871,157692307.064.000
2003-10-03HU00007022871,145735300.915.000
2003-10-02HU00007022871,154161303.128.000
2003-10-01HU00007022871,154659303.259.000
2003-09-30HU00007022871,154890299.442.000
2003-09-29HU00007022871,155614290.486.000
2003-09-26HU00007022871,157630290.993.000
2003-09-25HU00007022871,163823292.400.000
2003-09-24HU00007022871,163025290.508.000
2003-09-23HU00007022871,167789291.698.000
2003-09-22HU00007022871,170955290.491.000
2003-09-19HU00007022871,171660291.074.000
2003-09-18HU00007022871,161997288.574.000
2003-09-17HU00007022871,162949287.716.000
2003-09-16HU00007022871,166910292.161.000
2003-09-15HU00007022871,166192291.982.000
2003-09-12HU00007022871,166761292.406.000
2003-09-11HU00007022871,176704293.916.000
2003-09-10HU00007022871,179882297.492.000
2003-09-09HU00007022871,184798295.415.000
2003-09-08HU00007022871,167788289.882.000
2003-09-05HU00007022871,171273289.037.000
2003-09-04HU00007022871,164206278.451.000
2003-09-03HU00007022871,147558273.968.000
2003-09-02HU00007022871,152742282.760.000
2003-09-01HU00007022871,156132287.808.000
2003-08-29HU00007022871,177410294.909.000
2003-08-28HU00007022871,171815293.309.000
2003-08-27HU00007022871,177393296.407.000
2003-08-26HU00007022871,170232293.432.000
2003-08-25HU00007022871,167736295.941.000
2003-08-22HU00007022871,167621362.756.000
2003-08-21HU00007022871,164375362.872.000
2003-08-19HU00007022871,164145361.569.000
2003-08-18HU00007022871,160030359.787.000
2003-08-15HU00007022871,149083348.415.000
2003-08-14HU00007022871,138410345.178.000
2003-08-13HU00007022871,138804338.404.000
2003-08-12HU00007022871,141906337.745.000
2003-08-11HU00007022871,140990327.638.000
2003-08-08HU00007022871,148248327.135.000
2003-08-07HU00007022871,162110330.586.000
2003-08-06HU00007022871,165318331.498.000
2003-08-05HU00007022871,169872331.491.000
2003-08-04HU00007022871,168932331.225.000
2003-08-01HU00007022871,158837327.357.000
2003-07-31HU00007022871,149526321.144.000
2003-07-30HU00007022871,154957321.144.000
2003-07-29HU00007022871,141997317.540.000
2003-07-28HU00007022871,151455319.675.000
2003-07-25HU00007022871,161171323.221.000
2003-07-24HU00007022871,162112323.483.000
2003-07-23HU00007022871,160484323.030.000
2003-07-22HU00007022871,156516322.227.000
2003-07-21HU00007022871,162876323.645.000
2003-07-18HU00007022871,149574320.631.000
2003-07-17HU00007022871,147751326.602.000
2003-07-16HU00007022871,139415325.256.000
2003-07-15HU00007022871,142129325.358.000
2003-07-14HU00007022871,140315276.450.000
2003-07-11HU00007022871,152119276.759.000
2003-07-10HU00007022871,151698274.395.000
2003-07-09HU00007022871,151823274.425.000
2003-07-08HU00007022871,144459271.248.000
2003-07-07HU00007022871,144190269.566.000
2003-07-04HU00007022871,134818270.524.000
2003-07-03HU00007022871,131948270.537.000
2003-07-02HU00007022871,142660273.097.000
2003-07-01HU00007022871,137843272.957.000
2003-06-30HU00007022871,140915273.186.000
2003-06-27HU00007022871,122172262.726.000
2003-06-26HU00007022871,130229264.711.000
2003-06-25HU00007022871,122570262.917.000
2003-06-24HU00007022871,130954267.141.000
2003-06-23HU00007022871,141360268.594.000
2003-06-20HU00007022871,136094267.582.000
2003-06-19HU00007022871,126962270.686.000
2003-06-18HU00007022871,119905269.437.000
2003-06-17HU00007022871,111126257.289.000
2003-06-16HU00007022871,107189255.404.000
2003-06-13HU00007022871,108458252.621.000
2003-06-12HU00007022871,116949248.925.000
2003-06-11HU00007022871,114266248.327.000
2003-06-10HU00007022871,104574246.167.000
2003-06-06HU00007022871,094486238.815.000
2003-06-05HU00007022871,072128233.936.000
2003-06-04HU00007022871,058230230.904.000
2003-06-03HU00007022871,044414227.889.000
2003-06-02HU00007022871,042717227.519.000
2003-05-30HU00007022871,032538225.298.000
2003-05-29HU00007022871,032870226.288.000
2003-05-28HU00007022871,029843225.625.000
2003-05-27HU00007022871,031759226.045.000
2003-05-26HU00007022871,025188224.605.000
2003-05-23HU00007022871,026025222.507.000
2003-05-22HU00007022871,021046221.427.000
2003-05-21HU00007022871,025833225.147.000
2003-05-20HU00007022871,030251228.168.000
2003-05-19HU00007022871,023244226.617.000
2003-05-16HU00007022871,019898225.876.000
2003-05-15HU00007022871,012633224.267.000
2003-05-14HU00007022871,013984226.609.000
2003-05-13HU00007022871,005650224.997.000
2003-05-12HU00007022871,008354225.602.000
2003-05-09HU00007022871,010493226.009.000
2003-05-08HU00007022871,002408224.201.000
2003-05-07HU00007022871,004477224.663.000
2003-05-06HU00007022871,005466222.236.000
2003-05-05HU00007022870,998561220.537.000
2003-04-30HU00007022870,998840220.599.000
2003-04-29HU00007022870,998498220.523.000
2003-04-28HU00007022871,003306221.989.000
2003-04-26HU00007022871,006773222.868.000
2003-04-25HU00007022871,006127223.149.000
2003-04-24HU00007022871,000633222.624.000
2003-04-23HU00007022870,997816223.667.000
2003-04-22HU00007022870,999579224.062.000
2003-04-18HU00007022870,997381223.320.000
2003-04-17HU00007022870,998651223.604.000
2003-04-16HU00007022870,993998222.563.000
2003-04-15HU00007022870,992973222.333.000
2003-04-14HU00007022870,994147226.470.000
2003-04-11HU00007022870,996208226.642.000
2003-04-10HU00007022871,003792223.859.000
2003-04-09HU00007022871,001950223.448.000
2003-04-08HU00007022870,993798221.630.000
2003-04-07HU00007022870,992022217.517.000
2003-04-04HU00007022870,994819218.526.000
2003-04-03HU00007022870,995672218.772.000
2003-04-02HU00007022870,998894219.480.000
2003-04-01HU00007022871,006349221.118.000
2003-03-31HU00007022871,005052221.824.000
2003-03-28HU00007022871,002437221.247.000
2003-03-27HU00007022871,009238223.355.000
2003-03-26HU00007022871,006364222.719.000
2003-03-25HU00007022871,004113222.221.000
2003-03-24HU00007022870,991439219.416.000
2003-03-21HU00007022870,982565217.452.000
2003-03-20HU00007022870,980012213.862.000
2003-03-19HU00007022870,972023209.109.000
2003-03-18HU00007022870,968804209.381.000
2003-03-17HU00007022870,970178209.759.000
2003-03-14HU00007022870,973020209.301.000
2003-03-13HU00007022870,979256209.441.000
2003-03-12HU00007022870,985124210.696.000
2003-03-11HU00007022870,992623212.300.000
2003-03-10HU00007022870,999093213.683.000
2003-03-07HU00007022870,995816212.982.000
2003-03-06HU00007022871,006194215.202.000
2003-03-05HU00007022871,006967215.468.000
2003-03-04HU00007022871,004105214.855.000
2003-03-03HU00007022870,994602212.822.000
2003-02-28HU00007022871,005523213.661.000
2003-02-27HU00007022871,006850214.939.000
2003-02-26HU00007022871,015778236.273.000
2003-02-25HU00007022871,011183239.001.000
2003-02-24HU00007022871,016849239.541.000
2003-02-21HU00007022871,015282239.172.000
2003-02-20HU00007022871,007106238.431.000
2003-02-19HU00007022871,009763239.060.000
2003-02-18HU00007022871,006670237.843.000
2003-02-17HU00007022871,004407238.309.000
2003-02-14HU00007022871,012311240.184.000
2003-02-13HU00007022871,010589238.370.000
2003-02-12HU00007022871,006390239.392.000
2003-02-11HU00007022871,019196240.425.000
2003-02-10HU00007022871,011954238.716.000
2003-02-07HU00007022871,012344238.808.000
2003-02-06HU00007022871,007331237.626.000
2003-02-05HU00007022871,004332236.603.000
2003-02-04HU00007022871,002230233.101.000
2003-02-03HU00007022870,999852232.548.000
2003-01-31HU00007022870,988365226.321.000
2003-01-30HU00007022871,001289232.568.000
2003-01-29HU00007022871,022738237.550.000
2003-01-28HU00007022871,026856239.838.000
2003-01-27HU00007022871,040258241.964.000
2003-01-24HU00007022871,035399240.315.000
2003-01-23HU00007022871,040511241.501.000
2003-01-22HU00007022871,032908239.737.000
2003-01-21HU00007022871,044124242.340.000
2003-01-20HU00007022871,006306233.562.000
2003-01-17HU00007022871,005369233.345.000
2003-01-16HU00007022871,010362233.510.000
2003-01-15HU00007022871,012650234.038.000
2003-01-14HU00007022871,011959233.879.000
2003-01-13HU00007022871,017209235.213.000
2003-01-10HU00007022871,019664235.780.000
2003-01-09HU00007022871,025436237.115.000
2003-01-08HU00007022871,024698236.944.000
2003-01-07HU00007022871,017875235.367.000
2003-01-06HU00007022871,018073235.412.000
2003-01-03HU00007022871,013569233.726.000
2003-01-02HU00007022871,013615234.749.000
2002-12-31HU00007022871,017469235.642.000
2002-12-30HU00007022871,017405236.940.000
2002-12-27HU00007022871,021643234.645.000
2002-12-23HU00007022871,017881233.556.000
2002-12-20HU00007022871,018729233.751.000
2002-12-19HU00007022871,024434235.060.000
2002-12-18HU00007022871,023315234.803.000
2002-12-17HU00007022871,024631235.105.000
2002-12-16HU00007022871,030666236.490.000
2002-12-13HU00007022871,032057236.809.000
2002-12-12HU00007022871,035243239.114.000
2002-12-11HU00007022871,034369234.931.000
2002-12-10HU00007022871,039232236.036.000
2002-12-09HU00007022871,041178236.478.000
2002-12-06HU00007022871,039986236.207.000
2002-12-05HU00007022871,041858238.277.000
2002-12-04HU00007022871,042216236.355.000
2002-12-03HU00007022871,039784235.803.000
2002-12-02HU00007022871,039006236.137.000
2002-11-29HU00007022871,029013233.866.000
2002-11-28HU00007022871,039436237.738.000
2002-11-27HU00007022871,034206237.054.000
2002-11-26HU00007022871,020296233.866.000
2002-11-25HU00007022871,018563233.469.000
2002-11-22HU00007022871,013126233.518.000
2002-11-21HU00007022871,012398244.709.000
2002-11-20HU00007022871,014680250.829.000
2002-11-19HU00007022871,016615253.305.000
2002-11-18HU00007022871,013852253.169.000
2002-11-15HU00007022871,021070254.972.000
2002-11-14HU00007022871,019285254.276.000
2002-11-13HU00007022871,018349254.043.000
2002-11-12HU00007022871,022348257.754.000
2002-11-11HU00007022871,021398257.515.000
2002-11-08HU00007022871,023890258.143.000
2002-11-07HU00007022871,024215259.001.000
2002-11-06HU00007022871,025296259.275.000
2002-11-05HU00007022871,026070260.774.000
2002-11-04HU00007022871,025754260.694.000
2002-10-31HU00007022871,029492261.644.000
2002-10-30HU00007022871,032882263.255.000
2002-10-29HU00007022871,032868263.432.000
2002-10-28HU00007022871,029055262.416.000
2002-10-25HU00007022871,030246262.891.000
2002-10-24HU00007022871,032515262.971.000
2002-10-22HU00007022871,033773263.052.000
2002-10-21HU00007022871,029306261.915.000
2002-10-18HU00007022871,032772262.797.000
2002-10-17HU00007022871,029655467.435.000
2002-10-16HU00007022871,030339467.746.000
2002-10-15HU00007022871,030106468.083.000
2002-10-14HU00007022871,029327466.730.000
2002-10-11HU00007022871,029176466.662.000
2002-10-10HU00007022871,028946466.558.000
2002-10-09HU00007022871,028734466.462.000
2002-10-08HU00007022871,028516465.862.000
2002-10-07HU00007022871,027799464.694.000
2002-10-04HU00007022871,027654464.984.000
2002-10-03HU00007022871,027431470.550.000
2002-10-02HU00007022871,027214470.450.000
2002-10-01HU00007022871,027008470.356.000
2002-09-30HU00007022871,026306468.620.000
2002-09-27HU00007022871,026177468.461.000
2002-09-26HU00007022871,025972468.368.000
2002-09-25HU00007022871,025724467.755.000
2002-09-24HU00007022871,025470468.658.000
2002-09-23HU00007022871,024672468.595.000
2002-09-20HU00007022871,024512468.057.000
2002-09-19HU00007022871,024280462.831.000
2002-09-18HU00007022871,024057460.730.000
2002-09-17HU00007022871,023833459.379.000
2002-09-16HU00007022871,023092459.046.000
2002-09-13HU00007022871,022957458.986.000
2002-09-12HU00007022871,022746457.812.000
2002-09-11HU00007022871,022545455.654.000
2002-09-10HU00007022871,022339455.562.000
2002-09-09HU00007022871,021654455.138.000
2002-09-06HU00007022871,021532454.383.000
2002-09-05HU00007022871,021328454.293.000
2002-09-04HU00007022871,021111455.887.000
2002-09-03HU00007022871,020888455.787.000
2002-09-02HU00007022871,020118455.444.000
2002-08-30HU00007022871,019996455.389.000
2002-08-29HU00007022871,019785455.295.000
2002-08-28HU00007022871,019599455.203.000
2002-08-27HU00007022871,019345453.570.000
2002-08-26HU00007022871,018598453.237.000
2002-08-23HU00007022871,018302452.106.000
2002-08-22HU00007022871,018065451.702.000
2002-08-21HU00007022871,017298446.060.000
2002-08-16HU00007022871,016758444.623.000
2002-08-15HU00007022871,016536443.026.000
2002-08-14HU00007022871,016376439.659.000
2002-08-13HU00007022871,016156438.814.000
2002-08-12HU00007022871,015858434.685.000
2002-08-09HU00007022871,015338425.795.000
2002-08-08HU00007022871,015117423.527.000
2002-08-07HU00007022871,014895423.434.000
2002-08-06HU00007022871,014674421.764.000
2002-08-05HU00007022871,014428420.937.000
2002-08-02HU00007022871,013787420.622.000
2002-08-01HU00007022871,013569420.382.000
2002-07-31HU00007022871,013348420.290.000
2002-07-30HU00007022871,013067417.193.000
2002-07-29HU00007022871,012894413.883.000
2002-07-26HU00007022871,012255413.622.000
2002-07-25HU00007022871,012037413.533.000
2002-07-24HU00007022871,011821412.937.000
2002-07-23HU00007022871,011606409.765.000
2002-07-22HU00007022871,011380409.673.000
2002-07-19HU00007022871,010681396.606.000
2002-07-18HU00007022871,010476377.840.000
2002-07-17HU00007022871,010262377.760.000
2002-07-16HU00007022871,009984375.456.000
2002-07-15HU00007022871,009752375.370.000
2002-07-12HU00007022871,009224375.174.000
2002-07-11HU00007022871,008945372.869.000
2002-07-10HU00007022871,008718371.807.000
2002-07-09HU00007022871,008508367.223.000
2002-07-08HU00007022871,008286362.140.000
2002-07-05HU00007022871,007755358.249.000
2002-07-04HU00007022871,007550357.922.000
2002-07-03HU00007022871,007347356.850.000
2002-07-02HU00007022871,007144356.778.000
2002-07-01HU00007022871,006669355.574.000
2002-06-28HU00007022871,006346352.411.000
2002-06-27HU00007022871,006147350.542.000
2002-06-26HU00007022871,005948350.406.000
2002-06-25HU00007022871,005750348.192.000
2002-06-24HU00007022871,005500343.104.000
2002-06-21HU00007022871,004956327.914.000
2002-06-20HU00007022871,004754326.848.000
2002-06-19HU00007022871,004557318.783.000
2002-06-18HU00007022871,004368308.236.000
2002-06-17HU00007022871,003936295.172.000
2002-06-14HU00007022871,003492294.602.000
2002-06-13HU00007022871,003294294.244.000
2002-06-12HU00007022871,003095292.587.000
2002-06-11HU00007022871,002911284.312.000
2002-06-10HU00007022871,002370234.054.000
2002-06-07HU00007022871,002051228.856.000
2002-06-06HU00007022871,001854227.028.000
2002-06-05HU00007022871,001654225.783.000
2002-06-04HU00007022871,001473213.888.000
2002-06-03HU00007022871,001077209.694.000
2002-05-31HU00007022871,000755202.163.000
2002-05-30HU00007022871,000451202.101.000
2002-05-29HU00007022871,000286202.068.000