| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Pénzpiaci Befektetési Alap A sorozat | ||||
| Évesített hozam: 5,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000702303 | 2,938194 | 14.137.400.000 | |
| 2024-12-19 | HU0000702303 | 2,937773 | 14.073.600.000 | |
| 2024-12-18 | HU0000702303 | 2,936135 | 14.157.900.000 | |
| 2024-12-17 | HU0000702303 | 2,935780 | 14.295.600.000 | |
| 2024-12-16 | HU0000702303 | 2,934759 | 14.344.100.000 | |
| 2024-12-13 | HU0000702303 | 2,933612 | 14.384.700.000 | |
| 2024-12-12 | HU0000702303 | 2,932461 | 14.386.500.000 | |
| 2024-12-11 | HU0000702303 | 2,931867 | 14.455.400.000 | |
| 2024-12-10 | HU0000702303 | 2,931430 | 14.553.800.000 | |
| 2024-12-09 | HU0000702303 | 2,931096 | 14.468.400.000 | |
|
|
||||
| 2024-12-06 | HU0000702303 | 2,929889 | 14.643.800.000 | |
| 2024-12-05 | HU0000702303 | 2,929463 | 14.447.300.000 | |
| 2024-12-04 | HU0000702303 | 2,928925 | 14.447.900.000 | |
| 2024-12-03 | HU0000702303 | 2,928491 | 14.419.300.000 | |
| 2024-12-02 | HU0000702303 | 2,928150 | 14.382.600.000 | |
| 2024-11-29 | HU0000702303 | 2,927093 | 14.381.900.000 | |
| 2024-11-28 | HU0000702303 | 2,926568 | 14.352.100.000 | |
| 2024-11-27 | HU0000702303 | 2,926403 | 14.361.500.000 | |
| 2024-11-26 | HU0000702303 | 2,925925 | 14.358.300.000 | |
| 2024-11-25 | HU0000702303 | 2,925567 | 14.357.600.000 | |
| 2024-11-22 | HU0000702303 | 2,924515 | 14.365.900.000 | |
| 2024-11-21 | HU0000702303 | 2,924134 | 14.401.200.000 | |
| 2024-11-20 | HU0000702303 | 2,923669 | 14.425.000.000 | |
| 2024-11-19 | HU0000702303 | 2,923273 | 14.555.400.000 | |
| 2024-11-18 | HU0000702303 | 2,922488 | 14.561.600.000 | |
| 2024-11-15 | HU0000702303 | 2,921442 | 14.602.900.000 | |
| 2024-11-14 | HU0000702303 | 2,921602 | 14.601.300.000 | |
| 2024-11-13 | HU0000702303 | 2,921159 | 14.605.700.000 | |
| 2024-11-12 | HU0000702303 | 2,920723 | 14.535.800.000 | |
| 2024-11-11 | HU0000702303 | 2,920392 | 14.635.900.000 | |
| 2024-11-08 | HU0000702303 | 2,919296 | 14.698.400.000 | |
| 2024-11-07 | HU0000702303 | 2,918989 | 14.610.000.000 | |
| 2024-11-06 | HU0000702303 | 2,918954 | 14.576.600.000 | |
| 2024-11-05 | HU0000702303 | 2,918891 | 14.598.200.000 | |
| 2024-11-04 | HU0000702303 | 2,919119 | 14.641.500.000 | |
| 2024-10-31 | HU0000702303 | 2,917732 | 14.693.300.000 | |
| 2024-10-30 | HU0000702303 | 2,917144 | 14.695.800.000 | |
| 2024-10-29 | HU0000702303 | 2,916778 | 14.758.200.000 | |
| 2024-10-28 | HU0000702303 | 2,916510 | 14.905.800.000 | |
| 2024-10-25 | HU0000702303 | 2,915406 | 14.923.400.000 | |
| 2024-10-24 | HU0000702303 | 2,915065 | 14.632.400.000 | |
| 2024-10-22 | HU0000702303 | 2,914233 | 14.630.600.000 | |
| 2024-10-21 | HU0000702303 | 2,913891 | 14.629.500.000 | |
| 2024-10-18 | HU0000702303 | 2,912928 | 14.629.900.000 | |
| 2024-10-17 | HU0000702303 | 2,912656 | 14.594.300.000 | |
| 2024-10-16 | HU0000702303 | 2,912224 | 14.613.800.000 | |
| 2024-10-15 | HU0000702303 | 2,911808 | 14.633.200.000 | |
| 2024-10-14 | HU0000702303 | 2,911526 | 14.673.600.000 | |
| 2024-10-11 | HU0000702303 | 2,910334 | 14.619.400.000 | |
| 2024-10-10 | HU0000702303 | 2,909976 | 14.664.100.000 | |
| 2024-10-09 | HU0000702303 | 2,909939 | 14.685.700.000 | |
| 2024-10-08 | HU0000702303 | 2,909564 | 14.665.400.000 | |
| 2024-10-07 | HU0000702303 | 2,909091 | 14.527.800.000 | |
| 2024-10-04 | HU0000702303 | 2,908115 | 14.532.600.000 | |
| 2024-10-03 | HU0000702303 | 2,907486 | 14.519.700.000 | |
| 2024-10-02 | HU0000702303 | 2,907041 | 14.525.500.000 | |
| 2024-10-01 | HU0000702303 | 2,906724 | 14.495.100.000 | |
| 2024-09-30 | HU0000702303 | 2,906373 | 14.580.000.000 | |
| 2024-09-27 | HU0000702303 | 2,905188 | 14.629.600.000 | |
| 2024-09-26 | HU0000702303 | 2,904436 | 14.620.600.000 | |
| 2024-09-25 | HU0000702303 | 2,903911 | 14.617.400.000 | |
| 2024-09-24 | HU0000702303 | 2,903318 | 14.655.900.000 | |
| 2024-09-23 | HU0000702303 | 2,902812 | 14.692.600.000 | |
| 2024-09-20 | HU0000702303 | 2,901470 | 14.693.100.000 | |
| 2024-09-19 | HU0000702303 | 2,901093 | 14.557.600.000 | |
| 2024-09-18 | HU0000702303 | 2,900584 | 14.567.300.000 | |
| 2024-09-17 | HU0000702303 | 2,900202 | 14.468.100.000 | |
| 2024-09-16 | HU0000702303 | 2,899733 | 14.444.500.000 | |
| 2024-09-13 | HU0000702303 | 2,898555 | 14.468.100.000 | |
| 2024-09-12 | HU0000702303 | 2,898174 | 14.257.900.000 | |
| 2024-09-11 | HU0000702303 | 2,897650 | 14.261.800.000 | |
| 2024-09-10 | HU0000702303 | 2,897233 | 14.252.200.000 | |
| 2024-09-09 | HU0000702303 | 2,896766 | 14.298.900.000 | |
| 2024-09-06 | HU0000702303 | 2,895676 | 13.786.200.000 | |
| 2024-09-05 | HU0000702303 | 2,895255 | 13.736.500.000 | |
| 2024-09-04 | HU0000702303 | 2,894661 | 13.717.000.000 | |
| 2024-09-03 | HU0000702303 | 2,894200 | 13.701.100.000 | |
| 2024-09-02 | HU0000702303 | 2,893859 | 13.686.700.000 | |
| 2024-08-30 | HU0000702303 | 2,892789 | 13.725.600.000 | |
| 2024-08-29 | HU0000702303 | 2,891765 | 13.724.300.000 | |
| 2024-08-28 | HU0000702303 | 2,891278 | 13.716.700.000 | |
| 2024-08-27 | HU0000702303 | 2,890546 | 13.713.700.000 | |
| 2024-08-26 | HU0000702303 | 2,890587 | 13.858.900.000 | |
| 2024-08-23 | HU0000702303 | 2,889347 | 13.947.900.000 | |
| 2024-08-22 | HU0000702303 | 2,888899 | 14.015.800.000 | |
| 2024-08-21 | HU0000702303 | 2,888519 | 14.488.600.000 | |
| 2024-08-16 | HU0000702303 | 2,886466 | 14.529.700.000 | |
| 2024-08-15 | HU0000702303 | 2,886242 | 14.516.700.000 | |
| 2024-08-14 | HU0000702303 | 2,885802 | 14.518.000.000 | |
| 2024-08-13 | HU0000702303 | 2,885510 | 14.567.700.000 | |
| 2024-08-12 | HU0000702303 | 2,885300 | 14.554.900.000 | |
| 2024-08-09 | HU0000702303 | 2,884195 | 14.454.400.000 | |
| 2024-08-08 | HU0000702303 | 2,883785 | 14.516.000.000 | |
| 2024-08-07 | HU0000702303 | 2,883352 | 14.452.600.000 | |
| 2024-08-06 | HU0000702303 | 2,882963 | 14.444.200.000 | |
| 2024-08-05 | HU0000702303 | 2,883100 | 14.435.000.000 | |
| 2024-08-02 | HU0000702303 | 2,881844 | 14.513.500.000 | |
| 2024-08-01 | HU0000702303 | 2,881452 | 14.523.400.000 | |
| 2024-07-31 | HU0000702303 | 2,880801 | 14.497.400.000 | |
| 2024-07-30 | HU0000702303 | 2,878277 | 14.479.700.000 | |
| 2024-07-29 | HU0000702303 | 2,877067 | 14.298.600.000 | |
| 2024-07-26 | HU0000702303 | 2,875709 | 14.292.600.000 | |
| 2024-07-25 | HU0000702303 | 2,875361 | 14.278.900.000 | |
| 2024-07-24 | HU0000702303 | 2,874845 | 14.275.300.000 | |
| 2024-07-23 | HU0000702303 | 2,873834 | 14.294.900.000 | |
| 2024-07-22 | HU0000702303 | 2,873110 | 14.277.900.000 | |
| 2024-07-19 | HU0000702303 | 2,871221 | 14.125.800.000 | |
| 2024-07-18 | HU0000702303 | 2,870765 | 14.150.500.000 | |
| 2024-07-17 | HU0000702303 | 2,869599 | 14.189.000.000 | |
| 2024-07-16 | HU0000702303 | 2,869164 | 14.267.200.000 | |
| 2024-07-15 | HU0000702303 | 2,868482 | 14.285.500.000 | |
| 2024-07-12 | HU0000702303 | 2,867203 | 14.139.200.000 | |
| 2024-07-11 | HU0000702303 | 2,866592 | 14.201.800.000 | |
| 2024-07-10 | HU0000702303 | 2,866148 | 14.237.100.000 | |
| 2024-07-09 | HU0000702303 | 2,865672 | 14.185.700.000 | |
| 2024-07-08 | HU0000702303 | 2,865157 | 14.217.000.000 | |
| 2024-07-05 | HU0000702303 | 2,863764 | 14.273.000.000 | |
| 2024-07-04 | HU0000702303 | 2,863320 | 14.280.700.000 | |
| 2024-07-03 | HU0000702303 | 2,862775 | 14.256.100.000 | |
| 2024-07-02 | HU0000702303 | 2,862412 | 14.252.600.000 | |
| 2024-07-01 | HU0000702303 | 2,862846 | 14.258.300.000 | |
| 2024-06-28 | HU0000702303 | 2,861568 | 14.194.000.000 | |
| 2024-06-27 | HU0000702303 | 2,861062 | 14.192.700.000 | |
| 2024-06-26 | HU0000702303 | 2,860587 | 14.208.400.000 | |
| 2024-06-25 | HU0000702303 | 2,858562 | 14.228.000.000 | |
| 2024-06-24 | HU0000702303 | 2,857973 | 14.266.000.000 | |
| 2024-06-21 | HU0000702303 | 2,856840 | 14.235.600.000 | |
| 2024-06-20 | HU0000702303 | 2,856386 | 14.039.900.000 | |
| 2024-06-19 | HU0000702303 | 2,855884 | 14.063.500.000 | |
| 2024-06-18 | HU0000702303 | 2,854615 | 14.054.300.000 | |
| 2024-06-17 | HU0000702303 | 2,854184 | 14.023.200.000 | |
| 2024-06-14 | HU0000702303 | 2,852779 | 14.097.600.000 | |
| 2024-06-13 | HU0000702303 | 2,852319 | 14.049.800.000 | |
| 2024-06-12 | HU0000702303 | 2,851607 | 14.036.100.000 | |
| 2024-06-11 | HU0000702303 | 2,851116 | 13.995.300.000 | |
| 2024-06-10 | HU0000702303 | 2,850676 | 14.036.100.000 | |
| 2024-06-07 | HU0000702303 | 2,849379 | 14.111.500.000 | |
| 2024-06-06 | HU0000702303 | 2,848906 | 14.085.500.000 | |
| 2024-06-05 | HU0000702303 | 2,848251 | 14.090.500.000 | |
| 2024-06-04 | HU0000702303 | 2,847763 | 14.115.000.000 | |
| 2024-06-03 | HU0000702303 | 2,847337 | 14.132.900.000 | |
| 2024-05-31 | HU0000702303 | 2,845899 | 14.230.800.000 | |
| 2024-05-30 | HU0000702303 | 2,845504 | 14.242.900.000 | |
| 2024-05-29 | HU0000702303 | 2,845049 | 14.230.700.000 | |
| 2024-05-28 | HU0000702303 | 2,844469 | 14.239.200.000 | |
| 2024-05-27 | HU0000702303 | 2,843933 | 14.277.900.000 | |
| 2024-05-24 | HU0000702303 | 2,842616 | 14.356.500.000 | |
| 2024-05-23 | HU0000702303 | 2,842253 | 14.419.800.000 | |
| 2024-05-22 | HU0000702303 | 2,841802 | 14.435.700.000 | |
| 2024-05-21 | HU0000702303 | 2,841382 | 14.469.500.000 | |
| 2024-05-17 | HU0000702303 | 2,839348 | 14.489.600.000 | |
| 2024-05-16 | HU0000702303 | 2,838836 | 14.342.900.000 | |
| 2024-05-15 | HU0000702303 | 2,838304 | 14.363.900.000 | |
| 2024-05-14 | HU0000702303 | 2,837692 | 14.356.000.000 | |
| 2024-05-13 | HU0000702303 | 2,837177 | 14.426.500.000 | |
| 2024-05-10 | HU0000702303 | 2,835682 | 14.434.500.000 | |
| 2024-05-09 | HU0000702303 | 2,835210 | 14.502.600.000 | |
| 2024-05-08 | HU0000702303 | 2,834705 | 14.510.100.000 | |
| 2024-05-07 | HU0000702303 | 2,834218 | 14.487.800.000 | |
| 2024-05-06 | HU0000702303 | 2,833637 | 14.358.800.000 | |
| 2024-05-03 | HU0000702303 | 2,831863 | 14.401.200.000 | |
| 2024-05-02 | HU0000702303 | 2,831129 | 14.430.300.000 | |
| 2024-04-30 | HU0000702303 | 2,830002 | 14.455.300.000 | |
| 2024-04-29 | HU0000702303 | 2,829381 | 14.570.400.000 | |
| 2024-04-26 | HU0000702303 | 2,827880 | 14.544.100.000 | |
| 2024-04-25 | HU0000702303 | 2,827552 | 14.567.900.000 | |
| 2024-04-24 | HU0000702303 | 2,827022 | 14.548.900.000 | |
| 2024-04-23 | HU0000702303 | 2,826633 | 14.548.200.000 | |
| 2024-04-22 | HU0000702303 | 2,826467 | 14.529.700.000 | |
| 2024-04-19 | HU0000702303 | 2,825236 | 14.604.200.000 | |
| 2024-04-18 | HU0000702303 | 2,824808 | 14.575.000.000 | |
| 2024-04-17 | HU0000702303 | 2,824470 | 14.559.400.000 | |
| 2024-04-16 | HU0000702303 | 2,823790 | 14.578.900.000 | |
| 2024-04-15 | HU0000702303 | 2,823584 | 14.529.700.000 | |
| 2024-04-12 | HU0000702303 | 2,822583 | 14.527.600.000 | |
| 2024-04-11 | HU0000702303 | 2,821865 | 14.605.600.000 | |
| 2024-04-10 | HU0000702303 | 2,821693 | 14.705.200.000 | |
| 2024-04-09 | HU0000702303 | 2,821122 | 14.790.700.000 | |
| 2024-04-08 | HU0000702303 | 2,820637 | 14.789.700.000 | |
| 2024-04-05 | HU0000702303 | 2,819370 | 14.784.400.000 | |
| 2024-04-04 | HU0000702303 | 2,819043 | 14.786.400.000 | |
| 2024-04-03 | HU0000702303 | 2,818491 | 14.809.200.000 | |
| 2024-04-02 | HU0000702303 | 2,818169 | 14.823.500.000 | |
| 2024-03-28 | HU0000702303 | 2,816025 | 14.847.500.000 | |
| 2024-03-27 | HU0000702303 | 2,815528 | 14.873.800.000 | |
| 2024-03-26 | HU0000702303 | 2,815053 | 15.003.600.000 | |
| 2024-03-25 | HU0000702303 | 2,814525 | 15.013.900.000 | |
| 2024-03-22 | HU0000702303 | 2,812999 | 15.007.800.000 | |
| 2024-03-21 | HU0000702303 | 2,812664 | 15.030.900.000 | |
| 2024-03-20 | HU0000702303 | 2,811767 | 15.187.300.000 | |
| 2024-03-19 | HU0000702303 | 2,811359 | 15.170.100.000 | |
| 2024-03-18 | HU0000702303 | 2,811150 | 15.187.300.000 | |
| 2024-03-14 | HU0000702303 | 2,809545 | 15.329.900.000 | |
| 2024-03-13 | HU0000702303 | 2,808799 | 15.358.400.000 | |
| 2024-03-12 | HU0000702303 | 2,808292 | 15.456.100.000 | |
| 2024-03-11 | HU0000702303 | 2,807856 | 15.483.600.000 | |
| 2024-03-08 | HU0000702303 | 2,806264 | 15.542.200.000 | |
| 2024-03-07 | HU0000702303 | 2,805792 | 15.574.300.000 | |
| 2024-03-06 | HU0000702303 | 2,805523 | 15.609.200.000 | |
| 2024-03-05 | HU0000702303 | 2,804914 | 15.723.900.000 | |
| 2024-03-04 | HU0000702303 | 2,804388 | 15.787.800.000 | |
| 2024-03-01 | HU0000702303 | 2,803105 | 15.817.600.000 | |
| 2024-02-29 | HU0000702303 | 2,802794 | 15.853.800.000 | |
| 2024-02-28 | HU0000702303 | 2,802627 | 15.943.400.000 | |
| 2024-02-27 | HU0000702303 | 2,802078 | 15.993.800.000 | |
| 2024-02-26 | HU0000702303 | 2,801668 | 16.042.600.000 | |
| 2024-02-23 | HU0000702303 | 2,799889 | 16.088.600.000 | |
| 2024-02-22 | HU0000702303 | 2,799311 | 16.211.700.000 | |
| 2024-02-21 | HU0000702303 | 2,798817 | 16.158.400.000 | |
| 2024-02-20 | HU0000702303 | 2,798481 | 16.152.800.000 | |
| 2024-02-19 | HU0000702303 | 2,797836 | 16.151.200.000 | |
| 2024-02-16 | HU0000702303 | 2,796557 | 16.199.600.000 | |
| 2024-02-15 | HU0000702303 | 2,796275 | 16.245.200.000 | |
| 2024-02-14 | HU0000702303 | 2,795648 | 16.394.500.000 | |
| 2024-02-13 | HU0000702303 | 2,795226 | 16.342.600.000 | |
| 2024-02-12 | HU0000702303 | 2,794876 | 16.375.900.000 | |
| 2024-02-09 | HU0000702303 | 2,793346 | 16.376.400.000 | |
| 2024-02-08 | HU0000702303 | 2,792722 | 16.421.100.000 | |
| 2024-02-07 | HU0000702303 | 2,792063 | 16.483.900.000 | |
| 2024-02-06 | HU0000702303 | 2,791979 | 16.623.400.000 | |
| 2024-02-05 | HU0000702303 | 2,791554 | 16.948.100.000 | |
| 2024-02-02 | HU0000702303 | 2,790211 | 17.470.100.000 | |
| 2024-02-01 | HU0000702303 | 2,789702 | 17.982.200.000 | |
| 2024-01-31 | HU0000702303 | 2,789441 | 17.948.900.000 | |
| 2024-01-30 | HU0000702303 | 2,788841 | 18.064.500.000 | |
| 2024-01-29 | HU0000702303 | 2,788337 | 18.140.600.000 | |
| 2024-01-26 | HU0000702303 | 2,786839 | 18.133.200.000 | |
| 2024-01-25 | HU0000702303 | 2,786187 | 18.169.100.000 | |
| 2024-01-24 | HU0000702303 | 2,785547 | 18.242.800.000 | |
| 2024-01-23 | HU0000702303 | 2,784970 | 18.397.800.000 | |
| 2024-01-22 | HU0000702303 | 2,784773 | 18.410.300.000 | |
| 2024-01-19 | HU0000702303 | 2,783126 | 18.512.600.000 | |
| 2024-01-18 | HU0000702303 | 2,782649 | 18.516.300.000 | |
| 2024-01-17 | HU0000702303 | 2,782000 | 18.753.200.000 | |
| 2024-01-16 | HU0000702303 | 2,781450 | 18.831.300.000 | |
| 2024-01-15 | HU0000702303 | 2,780676 | 18.867.800.000 | |
| 2024-01-12 | HU0000702303 | 2,779192 | 18.901.400.000 | |
| 2024-01-11 | HU0000702303 | 2,777738 | 18.975.100.000 | |
| 2024-01-10 | HU0000702303 | 2,776879 | 19.054.000.000 | |
| 2024-01-09 | HU0000702303 | 2,775866 | 19.077.700.000 | |
| 2024-01-08 | HU0000702303 | 2,775061 | 19.167.100.000 | |
| 2024-01-05 | HU0000702303 | 2,773386 | 19.145.800.000 | |
| 2024-01-04 | HU0000702303 | 2,773750 | 19.028.100.000 | |
| 2024-01-03 | HU0000702303 | 2,774092 | 19.014.100.000 | |
| 2024-01-02 | HU0000702303 | 2,774287 | 19.038.400.000 | |
| 2023-12-29 | HU0000702303 | 2,773420 | 19.035.000.000 | |
| 2023-12-28 | HU0000702303 | 2,773029 | 18.833.000.000 | |
| 2023-12-27 | HU0000702303 | 2,775884 | 18.849.900.000 | |
| 2023-12-22 | HU0000702303 | 2,772730 | 18.922.800.000 | |
| 2023-12-21 | HU0000702303 | 2,772132 | 18.993.100.000 | |
| 2023-12-20 | HU0000702303 | 2,772777 | 18.686.900.000 | |
| 2023-12-19 | HU0000702303 | 2,767588 | 18.847.100.000 | |
| 2023-12-18 | HU0000702303 | 2,763671 | 19.045.100.000 | |
| 2023-12-15 | HU0000702303 | 2,762098 | 19.448.800.000 | |
| 2023-12-14 | HU0000702303 | 2,760966 | 19.443.400.000 | |
| 2023-12-13 | HU0000702303 | 2,758691 | 19.444.800.000 | |
| 2023-12-12 | HU0000702303 | 2,757982 | 19.462.600.000 | |
| 2023-12-11 | HU0000702303 | 2,755635 | 19.561.800.000 | |
| 2023-12-08 | HU0000702303 | 2,753183 | 19.521.600.000 | |
| 2023-12-07 | HU0000702303 | 2,752720 | 19.465.000.000 | |
| 2023-12-06 | HU0000702303 | 2,751118 | 19.549.900.000 | |
| 2023-12-05 | HU0000702303 | 2,750305 | 19.512.900.000 | |
| 2023-12-04 | HU0000702303 | 2,749553 | 19.496.400.000 | |
| 2023-12-01 | HU0000702303 | 2,747616 | 19.507.100.000 | |
| 2023-11-30 | HU0000702303 | 2,747080 | 19.517.100.000 | |
| 2023-11-29 | HU0000702303 | 2,746561 | 19.529.900.000 | |
| 2023-11-28 | HU0000702303 | 2,744924 | 19.611.100.000 | |
| 2023-11-27 | HU0000702303 | 2,743861 | 19.590.900.000 | |
| 2023-11-24 | HU0000702303 | 2,742069 | 19.572.900.000 | |
| 2023-11-23 | HU0000702303 | 2,741362 | 19.456.500.000 | |
| 2023-11-22 | HU0000702303 | 2,740909 | 19.552.700.000 | |
| 2023-11-21 | HU0000702303 | 2,740171 | 19.588.600.000 | |
| 2023-11-20 | HU0000702303 | 2,739620 | 19.603.600.000 | |
| 2023-11-17 | HU0000702303 | 2,737776 | 19.546.000.000 | |
| 2023-11-16 | HU0000702303 | 2,737054 | 19.689.700.000 | |
| 2023-11-15 | HU0000702303 | 2,736412 | 19.594.000.000 | |
| 2023-11-14 | HU0000702303 | 2,735649 | 19.555.200.000 | |
| 2023-11-13 | HU0000702303 | 2,735008 | 19.644.200.000 | |
| 2023-11-10 | HU0000702303 | 2,733103 | 19.657.800.000 | |
| 2023-11-09 | HU0000702303 | 2,732473 | 19.629.600.000 | |
| 2023-11-08 | HU0000702303 | 2,732034 | 19.644.700.000 | |
| 2023-11-07 | HU0000702303 | 2,732104 | 19.621.600.000 | |
| 2023-11-06 | HU0000702303 | 2,731597 | 19.794.200.000 | |
| 2023-11-03 | HU0000702303 | 2,729755 | 19.774.600.000 | |
| 2023-11-02 | HU0000702303 | 2,729401 | 19.778.000.000 | |
| 2023-10-31 | HU0000702303 | 2,728179 | 19.775.600.000 | |
| 2023-10-30 | HU0000702303 | 2,728036 | 19.854.000.000 | |
| 2023-10-27 | HU0000702303 | 2,725905 | 19.909.800.000 | |
| 2023-10-26 | HU0000702303 | 2,726386 | 19.933.200.000 | |
| 2023-10-25 | HU0000702303 | 2,725852 | 20.059.300.000 | |
| 2023-10-24 | HU0000702303 | 2,724962 | 20.091.400.000 | |
| 2023-10-20 | HU0000702303 | 2,722933 | 20.078.400.000 | |
| 2023-10-19 | HU0000702303 | 2,722379 | 20.068.000.000 | |
| 2023-10-18 | HU0000702303 | 2,721856 | 20.107.200.000 | |
| 2023-10-17 | HU0000702303 | 2,719896 | 20.104.300.000 | |
| 2023-10-16 | HU0000702303 | 2,717454 | 20.092.300.000 | |
| 2023-10-13 | HU0000702303 | 2,715590 | 20.117.300.000 | |
| 2023-10-12 | HU0000702303 | 2,714515 | 19.984.800.000 | |
| 2023-10-11 | HU0000702303 | 2,714100 | 19.995.000.000 | |
| 2023-10-10 | HU0000702303 | 2,713414 | 19.999.200.000 | |
| 2023-10-09 | HU0000702303 | 2,712428 | 19.988.200.000 | |
| 2023-10-06 | HU0000702303 | 2,710902 | 20.077.800.000 | |
| 2023-10-05 | HU0000702303 | 2,710158 | 20.135.000.000 | |
| 2023-10-04 | HU0000702303 | 2,709588 | 20.246.200.000 | |
| 2023-10-03 | HU0000702303 | 2,708918 | 20.251.300.000 | |
| 2023-10-02 | HU0000702303 | 2,708436 | 20.305.200.000 | |
| 2023-09-29 | HU0000702303 | 2,706735 | 20.277.800.000 | |
| 2023-09-28 | HU0000702303 | 2,706077 | 20.335.500.000 | |
| 2023-09-27 | HU0000702303 | 2,705632 | 20.229.700.000 | |
| 2023-09-26 | HU0000702303 | 2,705173 | 20.187.800.000 | |
| 2023-09-25 | HU0000702303 | 2,706099 | 20.132.400.000 | |
| 2023-09-22 | HU0000702303 | 2,702557 | 20.181.300.000 | |
| 2023-09-21 | HU0000702303 | 2,698565 | 20.198.400.000 | |
| 2023-09-20 | HU0000702303 | 2,697385 | 20.205.800.000 | |
| 2023-09-19 | HU0000702303 | 2,696570 | 20.189.500.000 | |
| 2023-09-18 | HU0000702303 | 2,694370 | 20.192.000.000 | |
| 2023-09-15 | HU0000702303 | 2,692157 | 20.197.900.000 | |
| 2023-09-14 | HU0000702303 | 2,691499 | 20.186.500.000 | |
| 2023-09-13 | HU0000702303 | 2,690558 | 20.195.500.000 | |
| 2023-09-12 | HU0000702303 | 2,689855 | 20.042.000.000 | |
| 2023-09-11 | HU0000702303 | 2,689222 | 20.034.600.000 | |
| 2023-09-08 | HU0000702303 | 2,687189 | 19.920.000.000 | |
| 2023-09-07 | HU0000702303 | 2,685999 | 19.799.200.000 | |
| 2023-09-06 | HU0000702303 | 2,685326 | 19.615.900.000 | |
| 2023-09-05 | HU0000702303 | 2,684602 | 19.660.800.000 | |
| 2023-09-04 | HU0000702303 | 2,683839 | 19.653.700.000 | |
| 2023-09-01 | HU0000702303 | 2,681727 | 19.631.100.000 | |
| 2023-08-31 | HU0000702303 | 2,681066 | 19.623.700.000 | |
| 2023-08-30 | HU0000702303 | 2,680319 | 19.636.000.000 | |
| 2023-08-29 | HU0000702303 | 2,678986 | 19.621.500.000 | |
| 2023-08-28 | HU0000702303 | 2,678237 | 19.622.500.000 | |
| 2023-08-25 | HU0000702303 | 2,676104 | 19.550.000.000 | |
| 2023-08-24 | HU0000702303 | 2,675515 | 19.503.200.000 | |
| 2023-08-23 | HU0000702303 | 2,674173 | 19.477.300.000 | |
| 2023-08-22 | HU0000702303 | 2,674497 | 19.470.700.000 | |
| 2023-08-21 | HU0000702303 | 2,673674 | 19.396.300.000 | |
| 2023-08-18 | HU0000702303 | 2,670714 | 19.336.300.000 | |
| 2023-08-17 | HU0000702303 | 2,669115 | 19.347.300.000 | |
| 2023-08-16 | HU0000702303 | 2,668499 | 19.304.800.000 | |
| 2023-08-15 | HU0000702303 | 2,667492 | 19.216.100.000 | |
| 2023-08-14 | HU0000702303 | 2,664448 | 19.074.800.000 | |
| 2023-08-11 | HU0000702303 | 2,662110 | 19.059.500.000 | |
| 2023-08-10 | HU0000702303 | 2,661057 | 19.021.200.000 | |
| 2023-08-09 | HU0000702303 | 2,660514 | 19.028.100.000 | |
| 2023-08-08 | HU0000702303 | 2,659361 | 19.045.600.000 | |
| 2023-08-07 | HU0000702303 | 2,658303 | 19.044.800.000 | |
| 2023-08-04 | HU0000702303 | 2,655932 | 18.870.100.000 | |
| 2023-08-03 | HU0000702303 | 2,655289 | 18.804.400.000 | |
| 2023-08-02 | HU0000702303 | 2,654538 | 18.812.700.000 | |
| 2023-08-01 | HU0000702303 | 2,653643 | 18.770.700.000 | |
| 2023-07-31 | HU0000702303 | 2,653092 | 18.703.600.000 | |
| 2023-07-28 | HU0000702303 | 2,650843 | 18.751.700.000 | |
| 2023-07-27 | HU0000702303 | 2,649870 | 18.764.700.000 | |
| 2023-07-26 | HU0000702303 | 2,648515 | 18.799.400.000 | |
| 2023-07-25 | HU0000702303 | 2,645650 | 18.835.200.000 | |
| 2023-07-24 | HU0000702303 | 2,644432 | 18.933.300.000 | |
| 2023-07-21 | HU0000702303 | 2,641797 | 18.513.700.000 | |
| 2023-07-20 | HU0000702303 | 2,641136 | 18.540.700.000 | |
| 2023-07-19 | HU0000702303 | 2,640942 | 18.554.200.000 | |
| 2023-07-18 | HU0000702303 | 2,640178 | 18.557.700.000 | |
| 2023-07-17 | HU0000702303 | 2,637777 | 18.529.400.000 | |
| 2023-07-14 | HU0000702303 | 2,635381 | 18.489.700.000 | |
| 2023-07-13 | HU0000702303 | 2,634642 | 18.514.700.000 | |
| 2023-07-12 | HU0000702303 | 2,634233 | 18.483.400.000 | |
| 2023-07-11 | HU0000702303 | 2,634546 | 18.442.600.000 | |
| 2023-07-10 | HU0000702303 | 2,633782 | 18.438.700.000 | |
| 2023-07-07 | HU0000702303 | 2,630974 | 18.392.500.000 | |
| 2023-07-06 | HU0000702303 | 2,631073 | 18.455.000.000 | |
| 2023-07-05 | HU0000702303 | 2,630779 | 18.497.100.000 | |
| 2023-07-04 | HU0000702303 | 2,629972 | 18.423.100.000 | |
| 2023-07-03 | HU0000702303 | 2,628030 | 18.437.800.000 | |
| 2023-06-30 | HU0000702303 | 2,625366 | 18.424.900.000 | |
| 2023-06-29 | HU0000702303 | 2,624432 | 18.482.600.000 | |
| 2023-06-28 | HU0000702303 | 2,622999 | 18.187.800.000 | |
| 2023-06-27 | HU0000702303 | 2,621563 | 18.237.600.000 | |
| 2023-06-26 | HU0000702303 | 2,620106 | 18.242.300.000 | |
| 2023-06-23 | HU0000702303 | 2,614425 | 18.168.800.000 | |
| 2023-06-22 | HU0000702303 | 2,611976 | 18.121.500.000 | |
| 2023-06-21 | HU0000702303 | 2,607447 | 18.044.800.000 | |
| 2023-06-20 | HU0000702303 | 2,605695 | 17.987.000.000 | |
| 2023-06-19 | HU0000702303 | 2,604614 | 17.993.600.000 | |
| 2023-06-16 | HU0000702303 | 2,601368 | 17.981.500.000 | |
| 2023-06-15 | HU0000702303 | 2,600427 | 17.806.100.000 | |
| 2023-06-14 | HU0000702303 | 2,599851 | 17.766.700.000 | |
| 2023-06-13 | HU0000702303 | 2,599051 | 17.637.800.000 | |
| 2023-06-12 | HU0000702303 | 2,598526 | 17.467.700.000 | |
| 2023-06-09 | HU0000702303 | 2,595529 | 17.488.400.000 | |
| 2023-06-08 | HU0000702303 | 2,594152 | 17.490.100.000 | |
| 2023-06-07 | HU0000702303 | 2,592985 | 17.535.600.000 | |
| 2023-06-06 | HU0000702303 | 2,591927 | 17.479.900.000 | |
| 2023-06-05 | HU0000702303 | 2,590385 | 17.439.600.000 | |
| 2023-06-02 | HU0000702303 | 2,582622 | 17.367.800.000 | |
| 2023-06-01 | HU0000702303 | 2,580868 | 17.329.300.000 | |
| 2023-05-31 | HU0000702303 | 2,579960 | 17.216.800.000 | |
| 2023-05-30 | HU0000702303 | 2,579128 | 17.181.900.000 | |
| 2023-05-26 | HU0000702303 | 2,575473 | 17.172.100.000 | |
| 2023-05-25 | HU0000702303 | 2,574153 | 17.159.200.000 | |
| 2023-05-24 | HU0000702303 | 2,571602 | 17.030.600.000 | |
| 2023-05-23 | HU0000702303 | 2,567512 | 16.926.300.000 | |
| 2023-05-22 | HU0000702303 | 2,565850 | 16.907.300.000 | |
| 2023-05-19 | HU0000702303 | 2,562708 | 16.871.300.000 | |
| 2023-05-18 | HU0000702303 | 2,561719 | 16.662.100.000 | |
| 2023-05-17 | HU0000702303 | 2,560343 | 16.633.500.000 | |
| 2023-05-16 | HU0000702303 | 2,558040 | 16.584.600.000 | |
| 2023-05-15 | HU0000702303 | 2,556464 | 16.559.100.000 | |
| 2023-05-12 | HU0000702303 | 2,553133 | 16.504.400.000 | |
| 2023-05-11 | HU0000702303 | 2,551925 | 16.399.000.000 | |
| 2023-05-10 | HU0000702303 | 2,551212 | 16.291.500.000 | |
| 2023-05-09 | HU0000702303 | 2,550576 | 16.250.600.000 | |
| 2023-05-08 | HU0000702303 | 2,549569 | 16.325.700.000 | |
| 2023-05-05 | HU0000702303 | 2,546834 | 16.266.700.000 | |
| 2023-05-04 | HU0000702303 | 2,546170 | 16.221.500.000 | |
| 2023-05-03 | HU0000702303 | 2,545229 | 16.266.400.000 | |
| 2023-05-02 | HU0000702303 | 2,544525 | 16.141.000.000 | |
| 2023-04-28 | HU0000702303 | 2,541240 | 16.103.600.000 | |
| 2023-04-27 | HU0000702303 | 2,540163 | 16.023.200.000 | |
| 2023-04-26 | HU0000702303 | 2,539412 | 15.972.900.000 | |
| 2023-04-25 | HU0000702303 | 2,538374 | 15.921.800.000 | |
| 2023-04-24 | HU0000702303 | 2,536241 | 15.755.000.000 | |
| 2023-04-21 | HU0000702303 | 2,532273 | 15.596.000.000 | |
| 2023-04-20 | HU0000702303 | 2,531110 | 15.563.500.000 | |
| 2023-04-19 | HU0000702303 | 2,529724 | 15.541.600.000 | |
| 2023-04-18 | HU0000702303 | 2,527600 | 15.493.900.000 | |
| 2023-04-17 | HU0000702303 | 2,527067 | 15.482.300.000 | |
| 2023-04-14 | HU0000702303 | 2,524229 | 15.463.100.000 | |
| 2023-04-13 | HU0000702303 | 2,523406 | 15.286.700.000 | |
| 2023-04-12 | HU0000702303 | 2,522538 | 15.222.200.000 | |
| 2023-04-11 | HU0000702303 | 2,522371 | 15.054.100.000 | |
| 2023-04-06 | HU0000702303 | 2,517792 | 15.057.100.000 | |
| 2023-04-05 | HU0000702303 | 2,516207 | 14.905.500.000 | |
| 2023-04-04 | HU0000702303 | 2,515169 | 14.859.900.000 | |
| 2023-04-03 | HU0000702303 | 2,513894 | 14.837.700.000 | |
| 2023-03-31 | HU0000702303 | 2,511066 | 14.806.700.000 | |
| 2023-03-30 | HU0000702303 | 2,510799 | 14.812.600.000 | |
| 2023-03-29 | HU0000702303 | 2,510207 | 14.798.300.000 | |
| 2023-03-28 | HU0000702303 | 2,509670 | 14.740.000.000 | |
| 2023-03-27 | HU0000702303 | 2,508785 | 14.677.800.000 | |
| 2023-03-24 | HU0000702303 | 2,506289 | 14.610.100.000 | |
| 2023-03-23 | HU0000702303 | 2,505036 | 14.521.300.000 | |
| 2023-03-22 | HU0000702303 | 2,503037 | 14.414.300.000 | |
| 2023-03-21 | HU0000702303 | 2,501990 | 14.274.600.000 | |
| 2023-03-20 | HU0000702303 | 2,501131 | 14.215.300.000 | |
| 2023-03-17 | HU0000702303 | 2,498412 | 14.225.500.000 | |
| 2023-03-16 | HU0000702303 | 2,497627 | 14.200.200.000 | |
| 2023-03-14 | HU0000702303 | 2,496684 | 14.163.900.000 | |
| 2023-03-13 | HU0000702303 | 2,496004 | 14.010.800.000 | |
| 2023-03-10 | HU0000702303 | 2,492474 | 13.923.000.000 | |
| 2023-03-09 | HU0000702303 | 2,491555 | 13.905.000.000 | |
| 2023-03-08 | HU0000702303 | 2,490651 | 13.931.400.000 | |
| 2023-03-07 | HU0000702303 | 2,490143 | 13.717.600.000 | |
| 2023-03-06 | HU0000702303 | 2,489119 | 13.687.700.000 | |
| 2023-03-03 | HU0000702303 | 2,486150 | 13.574.300.000 | |
| 2023-03-02 | HU0000702303 | 2,485064 | 13.549.000.000 | |
| 2023-03-01 | HU0000702303 | 2,484025 | 13.557.300.000 | |
| 2023-02-28 | HU0000702303 | 2,483275 | 13.538.900.000 | |
| 2023-02-27 | HU0000702303 | 2,482541 | 13.513.000.000 | |
| 2023-02-24 | HU0000702303 | 2,479557 | 13.544.500.000 | |
| 2023-02-23 | HU0000702303 | 2,477384 | 13.470.900.000 | |
| 2023-02-22 | HU0000702303 | 2,477501 | 13.447.100.000 | |
| 2023-02-21 | HU0000702303 | 2,476220 | 13.306.300.000 | |
| 2023-02-20 | HU0000702303 | 2,476316 | 13.327.300.000 | |
| 2023-02-17 | HU0000702303 | 2,473358 | 13.307.800.000 | |
| 2023-02-16 | HU0000702303 | 2,473288 | 13.315.600.000 | |
| 2023-02-15 | HU0000702303 | 2,472882 | 13.295.400.000 | |
| 2023-02-14 | HU0000702303 | 2,471902 | 13.306.600.000 | |
| 2023-02-13 | HU0000702303 | 2,470317 | 13.337.200.000 | |
| 2023-02-10 | HU0000702303 | 2,467837 | 13.334.200.000 | |
| 2023-02-09 | HU0000702303 | 2,467825 | 13.337.600.000 | |
| 2023-02-08 | HU0000702303 | 2,467206 | 13.192.000.000 | |
| 2023-02-07 | HU0000702303 | 2,466322 | 13.366.700.000 | |
| 2023-02-06 | HU0000702303 | 2,465493 | 13.344.900.000 | |
| 2023-02-03 | HU0000702303 | 2,462932 | 13.337.800.000 | |
| 2023-02-02 | HU0000702303 | 2,462159 | 13.384.500.000 | |
| 2023-02-01 | HU0000702303 | 2,460946 | 13.366.600.000 | |
| 2023-01-31 | HU0000702303 | 2,460407 | 13.357.800.000 | |
| 2023-01-30 | HU0000702303 | 2,459396 | 13.354.400.000 | |
| 2023-01-27 | HU0000702303 | 2,456777 | 13.385.100.000 | |
| 2023-01-26 | HU0000702303 | 2,455717 | 13.374.500.000 | |
| 2023-01-25 | HU0000702303 | 2,456373 | 13.534.200.000 | |
| 2023-01-24 | HU0000702303 | 2,455996 | 13.561.900.000 | |
| 2023-01-23 | HU0000702303 | 2,455273 | 13.534.400.000 | |
| 2023-01-20 | HU0000702303 | 2,452989 | 13.423.900.000 | |
| 2023-01-19 | HU0000702303 | 2,451902 | 13.210.200.000 | |
| 2023-01-18 | HU0000702303 | 2,451053 | 13.196.700.000 | |
| 2023-01-17 | HU0000702303 | 2,449565 | 13.240.000.000 | |
| 2023-01-16 | HU0000702303 | 2,448855 | 13.214.900.000 | |
| 2023-01-13 | HU0000702303 | 2,446290 | 13.224.000.000 | |
| 2023-01-12 | HU0000702303 | 2,445283 | 13.204.900.000 | |
| 2023-01-11 | HU0000702303 | 2,444350 | 13.240.800.000 | |
| 2023-01-10 | HU0000702303 | 2,443642 | 13.198.300.000 | |
| 2023-01-09 | HU0000702303 | 2,443408 | 13.198.500.000 | |
| 2023-01-06 | HU0000702303 | 2,440832 | 13.195.200.000 | |
| 2023-01-05 | HU0000702303 | 2,439858 | 13.187.700.000 | |
| 2023-01-04 | HU0000702303 | 2,438836 | 13.142.900.000 | |
| 2023-01-03 | HU0000702303 | 2,437675 | 13.180.600.000 | |
| 2023-01-02 | HU0000702303 | 2,438061 | 13.186.000.000 | |
| 2022-12-30 | HU0000702303 | 2,435489 | 13.057.100.000 | |
| 2022-12-29 | HU0000702303 | 2,434430 | 12.941.100.000 | |
| 2022-12-28 | HU0000702303 | 2,434981 | 12.973.100.000 | |
| 2022-12-27 | HU0000702303 | 2,433086 | 12.982.800.000 | |
| 2022-12-23 | HU0000702303 | 2,429888 | 12.936.900.000 | |
| 2022-12-22 | HU0000702303 | 2,429011 | 12.861.300.000 | |
| 2022-12-21 | HU0000702303 | 2,427732 | 12.824.400.000 | |
| 2022-12-20 | HU0000702303 | 2,426775 | 12.726.600.000 | |
| 2022-12-19 | HU0000702303 | 2,426085 | 12.731.200.000 | |
| 2022-12-16 | HU0000702303 | 2,423897 | 12.841.500.000 | |
| 2022-12-15 | HU0000702303 | 2,423516 | 12.796.000.000 | |
| 2022-12-14 | HU0000702303 | 2,422702 | 12.755.400.000 | |
| 2022-12-13 | HU0000702303 | 2,421538 | 12.685.600.000 | |
| 2022-12-12 | HU0000702303 | 2,419466 | 12.637.400.000 | |
| 2022-12-09 | HU0000702303 | 2,417363 | 12.578.100.000 | |
| 2022-12-08 | HU0000702303 | 2,417042 | 12.527.300.000 | |
| 2022-12-07 | HU0000702303 | 2,416952 | 12.589.500.000 | |
| 2022-12-06 | HU0000702303 | 2,416119 | 12.446.400.000 | |
| 2022-12-05 | HU0000702303 | 2,415958 | 12.420.000.000 | |
| 2022-12-02 | HU0000702303 | 2,414139 | 12.513.300.000 | |
| 2022-12-01 | HU0000702303 | 2,413305 | 12.459.500.000 | |
| 2022-11-30 | HU0000702303 | 2,412898 | 12.405.600.000 | |
| 2022-11-29 | HU0000702303 | 2,411991 | 12.457.400.000 | |
| 2022-11-28 | HU0000702303 | 2,411350 | 12.439.600.000 | |
| 2022-11-25 | HU0000702303 | 2,408940 | 12.400.200.000 | |
| 2022-11-24 | HU0000702303 | 2,407752 | 12.395.300.000 | |
| 2022-11-23 | HU0000702303 | 2,407143 | 12.335.400.000 | |
| 2022-11-22 | HU0000702303 | 2,406036 | 12.327.600.000 | |
| 2022-11-21 | HU0000702303 | 2,403956 | 12.300.700.000 | |
| 2022-11-18 | HU0000702303 | 2,400678 | 11.845.000.000 | |
| 2022-11-17 | HU0000702303 | 2,399596 | 11.804.200.000 | |
| 2022-11-16 | HU0000702303 | 2,398900 | 11.829.200.000 | |
| 2022-11-15 | HU0000702303 | 2,397827 | 11.773.700.000 | |
| 2022-11-14 | HU0000702303 | 2,397166 | 11.945.100.000 | |
| 2022-11-11 | HU0000702303 | 2,394734 | 11.316.000.000 | |
| 2022-11-10 | HU0000702303 | 2,393670 | 11.246.300.000 | |
| 2022-11-09 | HU0000702303 | 2,392588 | 11.215.600.000 | |
| 2022-11-08 | HU0000702303 | 2,391601 | 11.210.400.000 | |
| 2022-11-07 | HU0000702303 | 2,390643 | 11.232.900.000 | |
| 2022-11-04 | HU0000702303 | 2,387975 | 11.177.300.000 | |
| 2022-11-03 | HU0000702303 | 2,386899 | 10.733.800.000 | |
| 2022-11-02 | HU0000702303 | 2,386144 | 10.683.200.000 | |
| 2022-10-28 | HU0000702303 | 2,380191 | 10.678.000.000 | |
| 2022-10-27 | HU0000702303 | 2,379314 | 10.630.400.000 | |
| 2022-10-26 | HU0000702303 | 2,378302 | 10.619.400.000 | |
| 2022-10-25 | HU0000702303 | 2,377611 | 10.696.000.000 | |
| 2022-10-24 | HU0000702303 | 2,376319 | 10.628.000.000 | |
| 2022-10-21 | HU0000702303 | 2,374972 | 10.575.500.000 | |
| 2022-10-20 | HU0000702303 | 2,374080 | 10.529.400.000 | |
| 2022-10-19 | HU0000702303 | 2,373247 | 10.422.200.000 | |
| 2022-10-18 | HU0000702303 | 2,372362 | 10.228.500.000 | |
| 2022-10-17 | HU0000702303 | 2,371445 | 10.235.700.000 | |
| 2022-10-14 | HU0000702303 | 2,369372 | 10.308.100.000 | |
| 2022-10-13 | HU0000702303 | 2,368626 | 10.230.200.000 | |
| 2022-10-12 | HU0000702303 | 2,368287 | 10.165.500.000 | |
| 2022-10-11 | HU0000702303 | 2,367586 | 10.096.000.000 | |
| 2022-10-10 | HU0000702303 | 2,366859 | 9.973.810.000 | |
| 2022-10-07 | HU0000702303 | 2,364630 | 9.835.700.000 | |
| 2022-10-06 | HU0000702303 | 2,363894 | 9.537.190.000 | |
| 2022-10-05 | HU0000702303 | 2,363459 | 9.490.910.000 | |
| 2022-10-04 | HU0000702303 | 2,362873 | 9.381.270.000 | |
| 2022-10-03 | HU0000702303 | 2,362003 | 9.344.600.000 | |
| 2022-09-30 | HU0000702303 | 2,359747 | 9.328.650.000 | |
| 2022-09-29 | HU0000702303 | 2,359886 | 9.207.660.000 | |
| 2022-09-28 | HU0000702303 | 2,359346 | 9.012.500.000 | |
| 2022-09-27 | HU0000702303 | 2,359352 | 8.997.490.000 | |
| 2022-09-26 | HU0000702303 | 2,357785 | 8.987.470.000 | |
| 2022-09-23 | HU0000702303 | 2,355663 | 8.907.270.000 | |
| 2022-09-22 | HU0000702303 | 2,354528 | 8.860.170.000 | |
| 2022-09-21 | HU0000702303 | 2,353911 | 8.831.030.000 | |
| 2022-09-20 | HU0000702303 | 2,353283 | 8.780.200.000 | |
| 2022-09-19 | HU0000702303 | 2,354050 | 8.762.360.000 | |
| 2022-09-16 | HU0000702303 | 2,351583 | 8.710.120.000 | |
| 2022-09-15 | HU0000702303 | 2,350581 | 8.710.210.000 | |
| 2022-09-14 | HU0000702303 | 2,349996 | 8.864.900.000 | |
| 2022-09-13 | HU0000702303 | 2,349825 | 8.844.790.000 | |
| 2022-09-12 | HU0000702303 | 2,349136 | 8.833.470.000 | |
| 2022-09-09 | HU0000702303 | 2,346220 | 8.805.890.000 | |
| 2022-09-08 | HU0000702303 | 2,348546 | 8.808.910.000 | |
| 2022-09-07 | HU0000702303 | 2,350279 | 8.787.330.000 | |
| 2022-09-06 | HU0000702303 | 2,349426 | 8.765.760.000 | |
| 2022-09-05 | HU0000702303 | 2,349866 | 8.840.860.000 | |
| 2022-09-02 | HU0000702303 | 2,348136 | 8.825.280.000 | |
| 2022-09-01 | HU0000702303 | 2,347512 | 8.783.650.000 | |
| 2022-08-31 | HU0000702303 | 2,347020 | 8.726.510.000 | |
| 2022-08-30 | HU0000702303 | 2,346053 | 8.537.970.000 | |
| 2022-08-29 | HU0000702303 | 2,345727 | 8.406.840.000 | |
| 2022-08-26 | HU0000702303 | 2,344375 | 8.355.350.000 | |
| 2022-08-25 | HU0000702303 | 2,343804 | 8.366.230.000 | |
| 2022-08-24 | HU0000702303 | 2,342807 | 8.361.260.000 | |
| 2022-08-23 | HU0000702303 | 2,341788 | 8.285.740.000 | |
| 2022-08-22 | HU0000702303 | 2,341261 | 8.263.700.000 | |
| 2022-08-19 | HU0000702303 | 2,339600 | 7.906.430.000 | |
| 2022-08-18 | HU0000702303 | 2,338981 | 7.700.680.000 | |
| 2022-08-17 | HU0000702303 | 2,338280 | 7.532.840.000 | |
| 2022-08-16 | HU0000702303 | 2,337583 | 7.494.880.000 | |
| 2022-08-15 | HU0000702303 | 2,337137 | 7.479.020.000 | |
| 2022-08-12 | HU0000702303 | 2,335363 | 7.481.300.000 | |
| 2022-08-11 | HU0000702303 | 2,334733 | 7.428.200.000 | |
| 2022-08-10 | HU0000702303 | 2,333599 | 7.354.320.000 | |
| 2022-08-09 | HU0000702303 | 2,333051 | 7.348.600.000 | |
| 2022-08-08 | HU0000702303 | 2,332520 | 7.327.840.000 | |
| 2022-08-05 | HU0000702303 | 2,330860 | 7.306.290.000 | |
| 2022-08-04 | HU0000702303 | 2,330083 | 7.356.080.000 | |
| 2022-08-03 | HU0000702303 | 2,329631 | 7.345.770.000 | |
| 2022-08-02 | HU0000702303 | 2,329095 | 7.309.090.000 | |
| 2022-08-01 | HU0000702303 | 2,328533 | 7.109.450.000 | |
| 2022-07-29 | HU0000702303 | 2,326568 | 7.108.520.000 | |
| 2022-07-28 | HU0000702303 | 2,325843 | 7.117.650.000 | |
| 2022-07-27 | HU0000702303 | 2,325460 | 7.125.940.000 | |
| 2022-07-26 | HU0000702303 | 2,325780 | 7.115.750.000 | |
| 2022-07-25 | HU0000702303 | 2,325405 | 7.309.500.000 | |
| 2022-07-22 | HU0000702303 | 2,323859 | 7.271.370.000 | |
| 2022-07-21 | HU0000702303 | 2,323145 | 7.232.420.000 | |
| 2022-07-20 | HU0000702303 | 2,322668 | 7.209.570.000 | |
| 2022-07-19 | HU0000702303 | 2,322117 | 7.157.430.000 | |
| 2022-07-18 | HU0000702303 | 2,323357 | 7.140.550.000 | |
| 2022-07-15 | HU0000702303 | 2,321921 | 7.109.890.000 | |
| 2022-07-14 | HU0000702303 | 2,321658 | 7.080.480.000 | |
| 2022-07-13 | HU0000702303 | 2,321258 | 7.076.920.000 | |
| 2022-07-12 | HU0000702303 | 2,318382 | 7.062.840.000 | |
| 2022-07-11 | HU0000702303 | 2,317786 | 6.818.380.000 | |
| 2022-07-08 | HU0000702303 | 2,316563 | 6.812.530.000 | |
| 2022-07-07 | HU0000702303 | 2,315949 | 6.852.370.000 | |
| 2022-07-06 | HU0000702303 | 2,316986 | 6.848.310.000 | |
| 2022-07-05 | HU0000702303 | 2,317283 | 6.847.190.000 | |
| 2022-07-04 | HU0000702303 | 2,316624 | 6.856.720.000 | |
| 2022-07-01 | HU0000702303 | 2,315368 | 6.861.440.000 | |
| 2022-06-30 | HU0000702303 | 2,314907 | 6.866.510.000 | |
| 2022-06-29 | HU0000702303 | 2,314247 | 6.857.580.000 | |
| 2022-06-28 | HU0000702303 | 2,314015 | 6.887.450.000 | |
| 2022-06-27 | HU0000702303 | 2,313497 | 6.835.880.000 | |
| 2022-06-24 | HU0000702303 | 2,312648 | 6.837.430.000 | |
| 2022-06-23 | HU0000702303 | 2,312111 | 6.820.180.000 | |
| 2022-06-22 | HU0000702303 | 2,311757 | 6.791.440.000 | |
| 2022-06-21 | HU0000702303 | 2,310919 | 6.781.240.000 | |
| 2022-06-20 | HU0000702303 | 2,310103 | 6.779.040.000 | |
| 2022-06-17 | HU0000702303 | 2,308954 | 6.772.700.000 | |
| 2022-06-16 | HU0000702303 | 2,308943 | 6.769.510.000 | |
| 2022-06-15 | HU0000702303 | 2,309148 | 6.743.020.000 | |
| 2022-06-14 | HU0000702303 | 2,308937 | 6.718.080.000 | |
| 2022-06-13 | HU0000702303 | 2,308524 | 6.696.850.000 | |
| 2022-06-10 | HU0000702303 | 2,307706 | 6.720.260.000 | |
| 2022-06-09 | HU0000702303 | 2,307396 | 6.728.520.000 | |
| 2022-06-08 | HU0000702303 | 2,307105 | 6.764.410.000 | |
| 2022-06-07 | HU0000702303 | 2,306754 | 6.753.860.000 | |
| 2022-06-03 | HU0000702303 | 2,305212 | 6.724.640.000 | |
| 2022-06-02 | HU0000702303 | 2,304856 | 6.737.310.000 | |
| 2022-06-01 | HU0000702303 | 2,304477 | 6.724.040.000 | |
| 2022-05-31 | HU0000702303 | 2,304186 | 6.733.760.000 | |
| 2022-05-30 | HU0000702303 | 2,303854 | 6.741.220.000 | |
| 2022-05-27 | HU0000702303 | 2,302769 | 6.737.430.000 | |
| 2022-05-26 | HU0000702303 | 2,302387 | 6.730.010.000 | |
| 2022-05-25 | HU0000702303 | 2,302432 | 6.731.660.000 | |
| 2022-05-24 | HU0000702303 | 2,302003 | 6.692.100.000 | |
| 2022-05-23 | HU0000702303 | 2,301834 | 6.691.460.000 | |
| 2022-05-20 | HU0000702303 | 2,300759 | 6.637.860.000 | |
| 2022-05-19 | HU0000702303 | 2,300302 | 6.509.000.000 | |
| 2022-05-18 | HU0000702303 | 2,299957 | 6.455.960.000 | |
| 2022-05-17 | HU0000702303 | 2,299560 | 6.313.450.000 | |
| 2022-05-16 | HU0000702303 | 2,299431 | 6.301.960.000 | |
| 2022-05-13 | HU0000702303 | 2,298415 | 6.280.550.000 | |
| 2022-05-12 | HU0000702303 | 2,298104 | 6.280.620.000 | |
| 2022-05-11 | HU0000702303 | 2,297947 | 6.282.770.000 | |
| 2022-05-10 | HU0000702303 | 2,297792 | 6.281.470.000 | |
| 2022-05-09 | HU0000702303 | 2,297935 | 6.277.240.000 | |
| 2022-05-06 | HU0000702303 | 2,297066 | 6.262.620.000 | |
| 2022-05-05 | HU0000702303 | 2,296515 | 6.297.960.000 | |
| 2022-05-04 | HU0000702303 | 2,296130 | 6.335.540.000 | |
| 2022-05-03 | HU0000702303 | 2,295723 | 6.327.090.000 | |
| 2022-05-02 | HU0000702303 | 2,295526 | 6.328.460.000 | |
| 2022-04-29 | HU0000702303 | 2,294490 | 6.357.840.000 | |
| 2022-04-28 | HU0000702303 | 2,294167 | 6.342.060.000 | |
| 2022-04-27 | HU0000702303 | 2,293866 | 6.326.620.000 | |
| 2022-04-26 | HU0000702303 | 2,293790 | 6.271.960.000 | |
| 2022-04-25 | HU0000702303 | 2,293502 | 6.275.370.000 | |
| 2022-04-22 | HU0000702303 | 2,292544 | 6.280.750.000 | |
| 2022-04-21 | HU0000702303 | 2,292214 | 6.279.750.000 | |
| 2022-04-20 | HU0000702303 | 2,292006 | 6.294.830.000 | |
| 2022-04-19 | HU0000702303 | 2,291633 | 6.277.180.000 | |
| 2022-04-14 | HU0000702303 | 2,290026 | 6.232.540.000 | |
| 2022-04-13 | HU0000702303 | 2,289656 | 6.219.420.000 | |
| 2022-04-12 | HU0000702303 | 2,289204 | 6.219.810.000 | |
| 2022-04-11 | HU0000702303 | 2,288811 | 6.207.520.000 | |
| 2022-04-08 | HU0000702303 | 2,287805 | 6.198.430.000 | |
| 2022-04-07 | HU0000702303 | 2,287515 | 6.217.390.000 | |
| 2022-04-06 | HU0000702303 | 2,287203 | 6.207.110.000 | |
| 2022-04-05 | HU0000702303 | 2,287092 | 6.227.120.000 | |
| 2022-04-04 | HU0000702303 | 2,286863 | 6.213.980.000 | |
| 2022-04-01 | HU0000702303 | 2,285946 | 6.183.490.000 | |
| 2022-03-31 | HU0000702303 | 2,285407 | 6.194.850.000 | |
| 2022-03-30 | HU0000702303 | 2,285010 | 6.211.070.000 | |
| 2022-03-29 | HU0000702303 | 2,284550 | 6.220.630.000 | |
| 2022-03-28 | HU0000702303 | 2,284502 | 6.254.210.000 | |
| 2022-03-25 | HU0000702303 | 2,283469 | 6.240.350.000 | |
| 2022-03-24 | HU0000702303 | 2,283143 | 6.231.860.000 | |
| 2022-03-23 | HU0000702303 | 2,283145 | 6.243.200.000 | |
| 2022-03-22 | HU0000702303 | 2,282669 | 6.255.700.000 | |
| 2022-03-21 | HU0000702303 | 2,282947 | 6.256.470.000 | |
| 2022-03-18 | HU0000702303 | 2,282047 | 6.251.060.000 | |
| 2022-03-17 | HU0000702303 | 2,281828 | 6.246.900.000 | |
| 2022-03-16 | HU0000702303 | 2,281454 | 6.253.640.000 | |
| 2022-03-11 | HU0000702303 | 2,279808 | 6.252.720.000 | |
| 2022-03-10 | HU0000702303 | 2,279700 | 6.248.610.000 | |
| 2022-03-09 | HU0000702303 | 2,279415 | 6.244.880.000 | |
| 2022-03-08 | HU0000702303 | 2,279414 | 6.246.840.000 | |
| 2022-03-07 | HU0000702303 | 2,279564 | 6.350.110.000 | |
| 2022-03-04 | HU0000702303 | 2,279075 | 6.324.680.000 | |
| 2022-03-03 | HU0000702303 | 2,278706 | 6.306.460.000 | |
| 2022-03-02 | HU0000702303 | 2,278876 | 6.223.510.000 | |
| 2022-03-01 | HU0000702303 | 2,279357 | 6.206.520.000 | |
| 2022-02-28 | HU0000702303 | 2,279160 | 6.255.890.000 | |
| 2022-02-25 | HU0000702303 | 2,278671 | 6.260.160.000 | |
| 2022-02-24 | HU0000702303 | 2,278723 | 6.234.810.000 | |
| 2022-02-23 | HU0000702303 | 2,279349 | 6.238.190.000 | |
| 2022-02-22 | HU0000702303 | 2,279127 | 6.200.770.000 | |
| 2022-02-21 | HU0000702303 | 2,278926 | 6.145.510.000 | |
| 2022-02-18 | HU0000702303 | 2,278291 | 6.156.360.000 | |
| 2022-02-17 | HU0000702303 | 2,278087 | 6.158.110.000 | |
| 2022-02-16 | HU0000702303 | 2,277934 | 6.160.950.000 | |
| 2022-02-15 | HU0000702303 | 2,277769 | 6.132.620.000 | |
| 2022-02-14 | HU0000702303 | 2,277744 | 6.102.660.000 | |
| 2022-02-11 | HU0000702303 | 2,277166 | 6.110.500.000 | |
| 2022-02-10 | HU0000702303 | 2,277674 | 6.124.710.000 | |
| 2022-02-09 | HU0000702303 | 2,277631 | 6.119.480.000 | |
| 2022-02-08 | HU0000702303 | 2,277441 | 6.117.910.000 | |
| 2022-02-07 | HU0000702303 | 2,277200 | 6.157.630.000 | |
| 2022-02-04 | HU0000702303 | 2,276574 | 6.164.270.000 | |
| 2022-02-03 | HU0000702303 | 2,276235 | 6.189.390.000 | |
| 2022-02-02 | HU0000702303 | 2,276660 | 6.205.680.000 | |
| 2022-02-01 | HU0000702303 | 2,277145 | 6.214.730.000 | |
| 2022-01-31 | HU0000702303 | 2,277013 | 6.239.750.000 | |
| 2022-01-28 | HU0000702303 | 2,276414 | 6.235.270.000 | |
| 2022-01-27 | HU0000702303 | 2,276264 | 6.177.080.000 | |
| 2022-01-26 | HU0000702303 | 2,277035 | 6.159.710.000 | |
| 2022-01-25 | HU0000702303 | 2,277045 | 6.141.440.000 | |
| 2022-01-24 | HU0000702303 | 2,277073 | 6.124.340.000 | |
| 2022-01-21 | HU0000702303 | 2,276562 | 6.145.350.000 | |
| 2022-01-20 | HU0000702303 | 2,276646 | 6.150.160.000 | |
| 2022-01-19 | HU0000702303 | 2,276487 | 6.153.410.000 | |
| 2022-01-18 | HU0000702303 | 2,276659 | 6.183.860.000 | |
| 2022-01-17 | HU0000702303 | 2,276557 | 6.155.450.000 | |
| 2022-01-14 | HU0000702303 | 2,276071 | 6.145.820.000 | |
| 2022-01-13 | HU0000702303 | 2,275888 | 6.222.200.000 | |
| 2022-01-12 | HU0000702303 | 2,275689 | 6.303.230.000 | |
| 2022-01-11 | HU0000702303 | 2,275291 | 6.312.310.000 | |
| 2022-01-10 | HU0000702303 | 2,275229 | 6.317.220.000 | |
| 2022-01-07 | HU0000702303 | 2,274761 | 6.322.290.000 | |
| 2022-01-06 | HU0000702303 | 2,274690 | 6.380.630.000 | |
| 2022-01-05 | HU0000702303 | 2,274936 | 6.428.620.000 | |
| 2022-01-04 | HU0000702303 | 2,274788 | 6.445.310.000 | |
| 2022-01-03 | HU0000702303 | 2,276130 | 6.512.940.000 | |
| 2021-12-31 | HU0000702303 | 2,275666 | 6.508.100.000 | |
| 2021-12-30 | HU0000702303 | 2,275546 | 6.505.970.000 | |
| 2021-12-29 | HU0000702303 | 2,275807 | 6.455.990.000 | |
| 2021-12-28 | HU0000702303 | 2,274844 | 6.372.180.000 | |
| 2021-12-27 | HU0000702303 | 2,274725 | 6.382.500.000 | |
| 2021-12-23 | HU0000702303 | 2,274484 | 6.370.140.000 | |
| 2021-12-22 | HU0000702303 | 2,274492 | 6.358.620.000 | |
| 2021-12-21 | HU0000702303 | 2,274178 | 6.344.250.000 | |
| 2021-12-20 | HU0000702303 | 2,273893 | 6.328.400.000 | |
| 2021-12-17 | HU0000702303 | 2,272866 | 6.296.090.000 | |
| 2021-12-16 | HU0000702303 | 2,272682 | 6.258.800.000 | |
| 2021-12-15 | HU0000702303 | 2,272457 | 6.246.070.000 | |
| 2021-12-14 | HU0000702303 | 2,272595 | 6.252.120.000 | |
| 2021-12-13 | HU0000702303 | 2,272290 | 6.235.000.000 | |
| 2021-12-10 | HU0000702303 | 2,271811 | 6.236.820.000 | |
| 2021-12-09 | HU0000702303 | 2,271658 | 6.241.200.000 | |
| 2021-12-08 | HU0000702303 | 2,271510 | 6.266.610.000 | |
| 2021-12-07 | HU0000702303 | 2,271424 | 6.323.210.000 | |
| 2021-12-06 | HU0000702303 | 2,271564 | 6.301.990.000 | |
| 2021-12-03 | HU0000702303 | 2,270516 | 6.295.520.000 | |
| 2021-12-02 | HU0000702303 | 2,270329 | 6.290.750.000 | |
| 2021-12-01 | HU0000702303 | 2,270277 | 6.250.450.000 | |
| 2021-11-30 | HU0000702303 | 2,270355 | 6.215.030.000 | |
| 2021-11-29 | HU0000702303 | 2,270417 | 6.036.380.000 | |
| 2021-11-26 | HU0000702303 | 2,270040 | 5.816.500.000 | |
| 2021-11-25 | HU0000702303 | 2,269864 | 5.810.190.000 | |
| 2021-11-24 | HU0000702303 | 2,269966 | 5.820.500.000 | |
| 2021-11-23 | HU0000702303 | 2,269806 | 5.836.970.000 | |
| 2021-11-22 | HU0000702303 | 2,270183 | 5.891.240.000 | |
| 2021-11-19 | HU0000702303 | 2,270192 | 6.039.680.000 | |
| 2021-11-18 | HU0000702303 | 2,270173 | 6.040.520.000 | |
| 2021-11-17 | HU0000702303 | 2,270539 | 6.078.780.000 | |
| 2021-11-16 | HU0000702303 | 2,270727 | 6.174.580.000 | |
| 2021-11-15 | HU0000702303 | 2,270922 | 6.175.630.000 | |
| 2021-11-12 | HU0000702303 | 2,271490 | 6.207.750.000 | |
| 2021-11-11 | HU0000702303 | 2,271392 | 6.326.710.000 | |
| 2021-11-10 | HU0000702303 | 2,273227 | 6.329.290.000 | |
| 2021-11-09 | HU0000702303 | 2,274035 | 6.333.300.000 | |
| 2021-11-08 | HU0000702303 | 2,274111 | 6.393.790.000 | |
| 2021-11-05 | HU0000702303 | 2,273938 | 6.405.680.000 | |
| 2021-11-04 | HU0000702303 | 2,274417 | 6.417.390.000 | |
| 2021-11-03 | HU0000702303 | 2,274386 | 6.421.490.000 | |
| 2021-11-02 | HU0000702303 | 2,274418 | 6.425.000.000 | |
| 2021-10-29 | HU0000702303 | 2,274402 | 6.444.410.000 | |
| 2021-10-28 | HU0000702303 | 2,274337 | 6.474.490.000 | |
| 2021-10-27 | HU0000702303 | 2,274581 | 6.500.220.000 | |
| 2021-10-26 | HU0000702303 | 2,274446 | 6.484.340.000 | |
| 2021-10-25 | HU0000702303 | 2,274788 | 6.495.040.000 | |
| 2021-10-22 | HU0000702303 | 2,274705 | 6.481.700.000 | |
| 2021-10-21 | HU0000702303 | 2,274675 | 6.454.750.000 | |
| 2021-10-20 | HU0000702303 | 2,274625 | 6.226.500.000 | |
| 2021-10-19 | HU0000702303 | 2,274566 | 6.028.980.000 | |
| 2021-10-18 | HU0000702303 | 2,274522 | 5.987.120.000 | |
| 2021-10-15 | HU0000702303 | 2,274402 | 5.996.430.000 | |
| 2021-10-14 | HU0000702303 | 2,274362 | 5.999.730.000 | |
| 2021-10-13 | HU0000702303 | 2,274279 | 5.974.450.000 | |
| 2021-10-12 | HU0000702303 | 2,274189 | 5.971.020.000 | |
| 2021-10-11 | HU0000702303 | 2,274140 | 5.969.180.000 | |
| 2021-10-08 | HU0000702303 | 2,274077 | 5.975.700.000 | |
| 2021-10-07 | HU0000702303 | 2,274005 | 6.032.470.000 | |
| 2021-10-06 | HU0000702303 | 2,273948 | 6.005.760.000 | |
| 2021-10-05 | HU0000702303 | 2,273923 | 6.008.370.000 | |
| 2021-10-04 | HU0000702303 | 2,273809 | 6.027.590.000 | |
| 2021-10-01 | HU0000702303 | 2,273762 | 6.027.950.000 | |
| 2021-09-30 | HU0000702303 | 2,273783 | 6.011.490.000 | |
| 2021-09-29 | HU0000702303 | 2,273734 | 5.918.100.000 | |
| 2021-09-28 | HU0000702303 | 2,273675 | 5.922.340.000 | |
| 2021-09-27 | HU0000702303 | 2,273553 | 5.834.820.000 | |
| 2021-09-24 | HU0000702303 | 2,273431 | 5.830.700.000 | |
| 2021-09-23 | HU0000702303 | 2,273399 | 5.843.850.000 | |
| 2021-09-22 | HU0000702303 | 2,273363 | 5.968.420.000 | |
| 2021-09-21 | HU0000702303 | 2,273321 | 5.945.130.000 | |
| 2021-09-20 | HU0000702303 | 2,273321 | 5.902.140.000 | |
| 2021-09-17 | HU0000702303 | 2,273247 | 5.901.940.000 | |
| 2021-09-16 | HU0000702303 | 2,273214 | 5.902.660.000 | |
| 2021-09-15 | HU0000702303 | 2,273174 | 5.881.960.000 | |
| 2021-09-14 | HU0000702303 | 2,273115 | 5.872.540.000 | |
| 2021-09-13 | HU0000702303 | 2,273096 | 5.871.170.000 | |
| 2021-09-10 | HU0000702303 | 2,272961 | 5.875.720.000 | |
| 2021-09-09 | HU0000702303 | 2,272906 | 5.802.300.000 | |
| 2021-09-08 | HU0000702303 | 2,272857 | 5.755.370.000 | |
| 2021-09-07 | HU0000702303 | 2,272885 | 5.767.680.000 | |
| 2021-09-06 | HU0000702303 | 2,272836 | 5.768.300.000 | |
| 2021-09-03 | HU0000702303 | 2,272702 | 5.782.390.000 | |
| 2021-09-02 | HU0000702303 | 2,272749 | 6.421.760.000 | |
| 2021-09-01 | HU0000702303 | 2,273001 | 6.826.780.000 | |
| 2021-08-31 | HU0000702303 | 2,273163 | 6.271.930.000 | |
| 2021-08-30 | HU0000702303 | 2,273284 | 6.272.570.000 | |
| 2021-08-27 | HU0000702303 | 2,273241 | 6.274.400.000 | |
| 2021-08-26 | HU0000702303 | 2,273288 | 6.270.100.000 | |
| 2021-08-25 | HU0000702303 | 2,273308 | 6.314.820.000 | |
| 2021-08-24 | HU0000702303 | 2,273352 | 6.315.720.000 | |
| 2021-08-23 | HU0000702303 | 2,273388 | 6.302.800.000 | |
| 2021-08-19 | HU0000702303 | 2,273300 | 6.312.510.000 | |
| 2021-08-18 | HU0000702303 | 2,273336 | 6.268.740.000 | |
| 2021-08-17 | HU0000702303 | 2,273334 | 6.271.870.000 | |
| 2021-08-16 | HU0000702303 | 2,273500 | 6.261.470.000 | |
| 2021-08-13 | HU0000702303 | 2,273407 | 6.255.900.000 | |
| 2021-08-12 | HU0000702303 | 2,273419 | 6.270.100.000 | |
| 2021-08-11 | HU0000702303 | 2,273336 | 6.297.040.000 | |
| 2021-08-10 | HU0000702303 | 2,273472 | 6.297.010.000 | |
| 2021-08-09 | HU0000702303 | 2,273442 | 6.346.240.000 | |
| 2021-08-06 | HU0000702303 | 2,273385 | 6.399.130.000 | |
| 2021-08-05 | HU0000702303 | 2,273427 | 6.424.090.000 | |
| 2021-08-04 | HU0000702303 | 2,273281 | 6.328.350.000 | |
| 2021-08-03 | HU0000702303 | 2,273293 | 6.066.950.000 | |
| 2021-08-02 | HU0000702303 | 2,273319 | 6.158.140.000 | |
| 2021-07-30 | HU0000702303 | 2,273304 | 6.179.760.000 | |
| 2021-07-29 | HU0000702303 | 2,273320 | 6.161.060.000 | |
| 2021-07-28 | HU0000702303 | 2,273311 | 6.159.350.000 | |
| 2021-07-27 | HU0000702303 | 2,273384 | 6.154.420.000 | |
| 2021-07-26 | HU0000702303 | 2,273366 | 6.150.460.000 | |
| 2021-07-23 | HU0000702303 | 2,273404 | 6.075.020.000 | |
| 2021-07-22 | HU0000702303 | 2,273400 | 6.077.890.000 | |
| 2021-07-21 | HU0000702303 | 2,273394 | 6.065.770.000 | |
| 2021-07-20 | HU0000702303 | 2,273390 | 6.043.000.000 | |
| 2021-07-19 | HU0000702303 | 2,273599 | 5.978.470.000 | |
| 2021-07-16 | HU0000702303 | 2,273619 | 6.029.320.000 | |
| 2021-07-15 | HU0000702303 | 2,273634 | 6.022.830.000 | |
| 2021-07-14 | HU0000702303 | 2,273609 | 6.011.050.000 | |
| 2021-07-13 | HU0000702303 | 2,273629 | 6.009.410.000 | |
| 2021-07-12 | HU0000702303 | 2,273636 | 6.013.700.000 | |
| 2021-07-09 | HU0000702303 | 2,273634 | 6.014.230.000 | |
| 2021-07-08 | HU0000702303 | 2,273586 | 6.090.710.000 | |
| 2021-07-07 | HU0000702303 | 2,273635 | 6.143.370.000 | |
| 2021-07-06 | HU0000702303 | 2,273628 | 6.171.520.000 | |
| 2021-07-05 | HU0000702303 | 2,273661 | 6.178.010.000 | |
| 2021-07-02 | HU0000702303 | 2,273675 | 6.198.150.000 | |
| 2021-07-01 | HU0000702303 | 2,273682 | 6.249.570.000 | |
| 2021-06-30 | HU0000702303 | 2,273714 | 6.239.160.000 | |
| 2021-06-29 | HU0000702303 | 2,273688 | 6.266.140.000 | |
| 2021-06-28 | HU0000702303 | 2,273278 | 6.296.970.000 | |
| 2021-06-25 | HU0000702303 | 2,273302 | 6.265.190.000 | |
| 2021-06-24 | HU0000702303 | 2,273329 | 6.311.540.000 | |
| 2021-06-23 | HU0000702303 | 2,273321 | 6.303.090.000 | |
| 2021-06-22 | HU0000702303 | 2,273398 | 6.024.540.000 | |
| 2021-06-21 | HU0000702303 | 2,273447 | 5.891.700.000 | |
| 2021-06-18 | HU0000702303 | 2,273445 | 5.898.490.000 | |
| 2021-06-17 | HU0000702303 | 2,273443 | 5.901.280.000 | |
| 2021-06-16 | HU0000702303 | 2,273479 | 5.914.240.000 | |
| 2021-06-15 | HU0000702303 | 2,273486 | 5.906.170.000 | |
| 2021-06-14 | HU0000702303 | 2,273492 | 5.923.040.000 | |
| 2021-06-11 | HU0000702303 | 2,273578 | 5.923.270.000 | |
| 2021-06-10 | HU0000702303 | 2,273547 | 5.923.640.000 | |
| 2021-06-09 | HU0000702303 | 2,273546 | 5.924.810.000 | |
| 2021-06-08 | HU0000702303 | 2,273550 | 5.939.210.000 | |
| 2021-06-07 | HU0000702303 | 2,273512 | 5.997.730.000 | |
| 2021-06-04 | HU0000702303 | 2,273518 | 6.005.250.000 | |
| 2021-06-03 | HU0000702303 | 2,273496 | 6.649.020.000 | |
| 2021-06-02 | HU0000702303 | 2,273511 | 6.674.440.000 | |
| 2021-06-01 | HU0000702303 | 2,273487 | 6.682.930.000 | |
| 2021-05-31 | HU0000702303 | 2,273531 | 6.730.660.000 | |
| 2021-05-28 | HU0000702303 | 2,273534 | 6.734.860.000 | |
| 2021-05-27 | HU0000702303 | 2,273548 | 6.733.600.000 | |
| 2021-05-26 | HU0000702303 | 2,273551 | 6.733.610.000 | |
| 2021-05-25 | HU0000702303 | 2,273565 | 6.735.650.000 | |
| 2021-05-21 | HU0000702303 | 2,273454 | 6.764.780.000 | |
| 2021-05-20 | HU0000702303 | 2,273449 | 6.755.630.000 | |
| 2021-05-19 | HU0000702303 | 2,273516 | 6.735.800.000 | |
| 2021-05-18 | HU0000702303 | 2,273484 | 6.744.160.000 | |
| 2021-05-17 | HU0000702303 | 2,273528 | 6.744.070.000 | |
| 2021-05-14 | HU0000702303 | 2,274176 | 6.737.220.000 | |
| 2021-05-13 | HU0000702303 | 2,274162 | 6.721.880.000 | |
| 2021-05-12 | HU0000702303 | 2,274188 | 6.773.470.000 | |
| 2021-05-11 | HU0000702303 | 2,274194 | 6.748.260.000 | |
| 2021-05-10 | HU0000702303 | 2,274211 | 6.759.270.000 | |
| 2021-05-07 | HU0000702303 | 2,274185 | 6.763.310.000 | |
| 2021-05-06 | HU0000702303 | 2,274192 | 6.811.770.000 | |
| 2021-05-05 | HU0000702303 | 2,274195 | 6.813.850.000 | |
| 2021-05-04 | HU0000702303 | 2,274190 | 6.802.870.000 | |
| 2021-05-03 | HU0000702303 | 2,274200 | 6.807.390.000 | |
| 2021-04-30 | HU0000702303 | 2,274228 | 6.852.720.000 | |
| 2021-04-29 | HU0000702303 | 2,274042 | 6.781.920.000 | |
| 2021-04-28 | HU0000702303 | 2,274044 | 6.756.830.000 | |
| 2021-04-27 | HU0000702303 | 2,273995 | 6.755.710.000 | |
| 2021-04-26 | HU0000702303 | 2,273976 | 6.760.280.000 | |
| 2021-04-23 | HU0000702303 | 2,273972 | 6.735.030.000 | |
| 2021-04-22 | HU0000702303 | 2,273718 | 6.739.370.000 | |
| 2021-04-21 | HU0000702303 | 2,273702 | 6.747.880.000 | |
| 2021-04-20 | HU0000702303 | 2,273708 | 6.752.150.000 | |
| 2021-04-19 | HU0000702303 | 2,273687 | 6.745.250.000 | |
| 2021-04-16 | HU0000702303 | 2,273691 | 6.815.740.000 | |
| 2021-04-15 | HU0000702303 | 2,273694 | 6.830.010.000 | |
| 2021-04-14 | HU0000702303 | 2,273693 | 6.851.400.000 | |
| 2021-04-13 | HU0000702303 | 2,273686 | 7.071.170.000 | |
| 2021-04-12 | HU0000702303 | 2,273693 | 7.090.640.000 | |
| 2021-04-09 | HU0000702303 | 2,273676 | 7.158.790.000 | |
| 2021-04-08 | HU0000702303 | 2,273709 | 7.155.750.000 | |
| 2021-04-07 | HU0000702303 | 2,273726 | 7.145.920.000 | |
| 2021-04-06 | HU0000702303 | 2,273571 | 7.168.540.000 | |
| 2021-04-01 | HU0000702303 | 2,273578 | 7.173.100.000 | |
| 2021-03-31 | HU0000702303 | 2,273573 | 7.151.940.000 | |
| 2021-03-30 | HU0000702303 | 2,273593 | 7.164.990.000 | |
| 2021-03-29 | HU0000702303 | 2,273611 | 7.163.950.000 | |
| 2021-03-26 | HU0000702303 | 2,273668 | 7.177.280.000 | |
| 2021-03-25 | HU0000702303 | 2,273641 | 7.181.740.000 | |
| 2021-03-24 | HU0000702303 | 2,273628 | 7.256.730.000 | |
| 2021-03-23 | HU0000702303 | 2,273643 | 7.215.920.000 | |
| 2021-03-22 | HU0000702303 | 2,273631 | 7.212.790.000 | |
| 2021-03-19 | HU0000702303 | 2,273631 | 7.204.110.000 | |
| 2021-03-18 | HU0000702303 | 2,273635 | 7.228.810.000 | |
| 2021-03-17 | HU0000702303 | 2,273686 | 7.230.150.000 | |
| 2021-03-16 | HU0000702303 | 2,273635 | 7.217.370.000 | |
| 2021-03-12 | HU0000702303 | 2,273657 | 7.214.740.000 | |
| 2021-03-11 | HU0000702303 | 2,273596 | 7.231.620.000 | |
| 2021-03-10 | HU0000702303 | 2,273658 | 6.999.890.000 | |
| 2021-03-09 | HU0000702303 | 2,273636 | 7.002.670.000 | |
| 2021-03-08 | HU0000702303 | 2,273645 | 7.011.650.000 | |
| 2021-03-05 | HU0000702303 | 2,273761 | 7.110.290.000 | |
| 2021-03-04 | HU0000702303 | 2,273797 | 7.099.570.000 | |
| 2021-03-03 | HU0000702303 | 2,273795 | 7.102.900.000 | |
| 2021-03-02 | HU0000702303 | 2,273861 | 7.122.330.000 | |
| 2021-03-01 | HU0000702303 | 2,273890 | 7.135.720.000 | |
| 2021-02-26 | HU0000702303 | 2,273704 | 7.174.850.000 | |
| 2021-02-25 | HU0000702303 | 2,273823 | 7.200.080.000 | |
| 2021-02-24 | HU0000702303 | 2,274001 | 7.188.740.000 | |
| 2021-02-23 | HU0000702303 | 2,274194 | 7.195.290.000 | |
| 2021-02-22 | HU0000702303 | 2,274232 | 7.221.280.000 | |
| 2021-02-19 | HU0000702303 | 2,274622 | 7.215.450.000 | |
| 2021-02-18 | HU0000702303 | 2,274505 | 7.197.860.000 | |
| 2021-02-17 | HU0000702303 | 2,274507 | 7.208.950.000 | |
| 2021-02-16 | HU0000702303 | 2,274581 | 7.216.550.000 | |
| 2021-02-15 | HU0000702303 | 2,274725 | 7.220.500.000 | |
| 2021-02-12 | HU0000702303 | 2,274837 | 7.218.060.000 | |
| 2021-02-11 | HU0000702303 | 2,274871 | 7.209.160.000 | |
| 2021-02-10 | HU0000702303 | 2,275023 | 7.215.870.000 | |
| 2021-02-09 | HU0000702303 | 2,275049 | 7.212.680.000 | |
| 2021-02-08 | HU0000702303 | 2,275023 | 7.215.120.000 | |
| 2021-02-05 | HU0000702303 | 2,275101 | 7.273.490.000 | |
| 2021-02-04 | HU0000702303 | 2,275117 | 7.284.000.000 | |
| 2021-02-03 | HU0000702303 | 2,275129 | 7.281.420.000 | |
| 2021-02-02 | HU0000702303 | 2,275053 | 7.298.870.000 | |
| 2021-02-01 | HU0000702303 | 2,275094 | 7.474.000.000 | |
| 2021-01-29 | HU0000702303 | 2,275180 | 7.463.920.000 | |
| 2021-01-28 | HU0000702303 | 2,275210 | 7.281.670.000 | |
| 2021-01-27 | HU0000702303 | 2,275213 | 7.281.120.000 | |
| 2021-01-26 | HU0000702303 | 2,275283 | 7.277.790.000 | |
| 2021-01-25 | HU0000702303 | 2,275276 | 7.212.130.000 | |
| 2021-01-22 | HU0000702303 | 2,275314 | 7.254.810.000 | |
| 2021-01-21 | HU0000702303 | 2,275425 | 7.294.020.000 | |
| 2021-01-20 | HU0000702303 | 2,275437 | 7.788.490.000 | |
| 2021-01-19 | HU0000702303 | 2,275580 | 7.794.530.000 | |
| 2021-01-18 | HU0000702303 | 2,275686 | 7.804.460.000 | |
| 2021-01-15 | HU0000702303 | 2,275782 | 7.817.100.000 | |
| 2021-01-14 | HU0000702303 | 2,275800 | 7.813.130.000 | |
| 2021-01-13 | HU0000702303 | 2,275817 | 7.822.420.000 | |
| 2021-01-12 | HU0000702303 | 2,275827 | 7.878.950.000 | |
| 2021-01-11 | HU0000702303 | 2,275849 | 7.904.630.000 | |
| 2021-01-08 | HU0000702303 | 2,275906 | 7.922.450.000 | |
| 2021-01-07 | HU0000702303 | 2,275935 | 8.247.500.000 | |
| 2021-01-06 | HU0000702303 | 2,275949 | 8.277.650.000 | |
| 2021-01-05 | HU0000702303 | 2,276015 | 8.328.460.000 | |
| 2021-01-04 | HU0000702303 | 2,276032 | 8.370.550.000 | |
| 2020-12-31 | HU0000702303 | 2,276178 | 8.338.500.000 | |
| 2020-12-30 | HU0000702303 | 2,276203 | 8.298.600.000 | |
| 2020-12-29 | HU0000702303 | 2,276278 | 8.294.080.000 | |
| 2020-12-28 | HU0000702303 | 2,276296 | 8.281.270.000 | |
| 2020-12-23 | HU0000702303 | 2,276285 | 8.198.530.000 | |
| 2020-12-22 | HU0000702303 | 2,276264 | 7.488.710.000 | |
| 2020-12-21 | HU0000702303 | 2,276225 | 7.406.800.000 | |
| 2020-12-18 | HU0000702303 | 2,276286 | 7.342.550.000 | |
| 2020-12-17 | HU0000702303 | 2,276313 | 7.264.330.000 | |
| 2020-12-16 | HU0000702303 | 2,276248 | 7.323.160.000 | |
| 2020-12-15 | HU0000702303 | 2,276254 | 7.329.460.000 | |
| 2020-12-14 | HU0000702303 | 2,276206 | 7.343.990.000 | |
| 2020-12-11 | HU0000702303 | 2,276234 | 7.352.260.000 | |
| 2020-12-10 | HU0000702303 | 2,276248 | 7.379.440.000 | |
| 2020-12-09 | HU0000702303 | 2,276282 | 7.370.770.000 | |
| 2020-12-08 | HU0000702303 | 2,276301 | 7.400.290.000 | |
| 2020-12-07 | HU0000702303 | 2,276326 | 7.453.590.000 | |
| 2020-12-04 | HU0000702303 | 2,276379 | 7.458.440.000 | |
| 2020-12-03 | HU0000702303 | 2,276393 | 7.446.140.000 | |
| 2020-12-02 | HU0000702303 | 2,276419 | 7.467.560.000 | |
| 2020-12-01 | HU0000702303 | 2,276421 | 7.466.790.000 | |
| 2020-11-30 | HU0000702303 | 2,276420 | 7.457.710.000 | |
| 2020-11-27 | HU0000702303 | 2,276461 | 7.489.620.000 | |
| 2020-11-26 | HU0000702303 | 2,276469 | 7.450.820.000 | |
| 2020-11-25 | HU0000702303 | 2,276469 | 7.368.520.000 | |
| 2020-11-24 | HU0000702303 | 2,276419 | 7.450.460.000 | |
| 2020-11-23 | HU0000702303 | 2,276238 | 7.527.350.000 | |
| 2020-11-20 | HU0000702303 | 2,276293 | 7.535.520.000 | |
| 2020-11-19 | HU0000702303 | 2,276393 | 7.517.320.000 | |
| 2020-11-18 | HU0000702303 | 2,276435 | 7.578.290.000 | |
| 2020-11-17 | HU0000702303 | 2,276381 | 7.672.780.000 | |
| 2020-11-16 | HU0000702303 | 2,276458 | 7.740.800.000 | |
| 2020-11-13 | HU0000702303 | 2,276459 | 8.049.010.000 | |
| 2020-11-12 | HU0000702303 | 2,276484 | 8.043.960.000 | |
| 2020-11-11 | HU0000702303 | 2,276477 | 8.097.040.000 | |
| 2020-11-10 | HU0000702303 | 2,276545 | 8.163.640.000 | |
| 2020-11-09 | HU0000702303 | 2,276359 | 8.151.370.000 | |
| 2020-11-06 | HU0000702303 | 2,276356 | 8.031.870.000 | |
| 2020-11-05 | HU0000702303 | 2,276390 | 8.046.480.000 | |
| 2020-11-04 | HU0000702303 | 2,276203 | 8.039.120.000 | |
| 2020-11-03 | HU0000702303 | 2,276239 | 8.169.260.000 | |
| 2020-11-02 | HU0000702303 | 2,276155 | 8.107.600.000 | |
| 2020-10-30 | HU0000702303 | 2,276138 | 8.058.380.000 | |
| 2020-10-29 | HU0000702303 | 2,276145 | 8.051.040.000 | |
| 2020-10-28 | HU0000702303 | 2,276159 | 7.841.310.000 | |
| 2020-10-27 | HU0000702303 | 2,276151 | 7.663.580.000 | |
| 2020-10-26 | HU0000702303 | 2,276158 | 7.684.640.000 | |
| 2020-10-22 | HU0000702303 | 2,276204 | 7.591.270.000 | |
| 2020-10-21 | HU0000702303 | 2,276173 | 7.563.440.000 | |
| 2020-10-20 | HU0000702303 | 2,276150 | 7.592.440.000 | |
| 2020-10-19 | HU0000702303 | 2,276158 | 7.589.900.000 | |
| 2020-10-16 | HU0000702303 | 2,276180 | 7.435.930.000 | |
| 2020-10-15 | HU0000702303 | 2,276186 | 7.404.570.000 | |
| 2020-10-14 | HU0000702303 | 2,276226 | 7.404.320.000 | |
| 2020-10-13 | HU0000702303 | 2,276189 | 7.410.430.000 | |
| 2020-10-12 | HU0000702303 | 2,276203 | 7.434.910.000 | |
| 2020-10-09 | HU0000702303 | 2,276195 | 7.417.240.000 | |
| 2020-10-08 | HU0000702303 | 2,276187 | 7.418.950.000 | |
| 2020-10-07 | HU0000702303 | 2,276181 | 7.461.480.000 | |
| 2020-10-06 | HU0000702303 | 2,276185 | 7.468.640.000 | |
| 2020-10-05 | HU0000702303 | 2,276141 | 7.479.980.000 | |
| 2020-10-02 | HU0000702303 | 2,276145 | 7.491.230.000 | |
| 2020-10-01 | HU0000702303 | 2,276039 | 7.494.410.000 | |
| 2020-09-30 | HU0000702303 | 2,275986 | 7.518.960.000 | |
| 2020-09-29 | HU0000702303 | 2,276059 | 7.522.400.000 | |
| 2020-09-28 | HU0000702303 | 2,276078 | 7.522.680.000 | |
| 2020-09-25 | HU0000702303 | 2,276143 | 7.533.110.000 | |
| 2020-09-24 | HU0000702303 | 2,276001 | 7.545.970.000 | |
| 2020-09-23 | HU0000702303 | 2,276306 | 7.539.450.000 | |
| 2020-09-22 | HU0000702303 | 2,276383 | 7.522.890.000 | |
| 2020-09-21 | HU0000702303 | 2,276809 | 7.443.790.000 | |
| 2020-09-18 | HU0000702303 | 2,276987 | 7.427.750.000 | |
| 2020-09-17 | HU0000702303 | 2,277019 | 7.439.150.000 | |
| 2020-09-16 | HU0000702303 | 2,277004 | 7.417.090.000 | |
| 2020-09-15 | HU0000702303 | 2,277179 | 7.406.300.000 | |
| 2020-09-14 | HU0000702303 | 2,277248 | 7.469.310.000 | |
| 2020-09-11 | HU0000702303 | 2,277281 | 7.479.040.000 | |
| 2020-09-10 | HU0000702303 | 2,277252 | 7.485.880.000 | |
| 2020-09-09 | HU0000702303 | 2,277316 | 7.792.640.000 | |
| 2020-09-08 | HU0000702303 | 2,277435 | 7.772.710.000 | |
| 2020-09-07 | HU0000702303 | 2,277454 | 7.915.580.000 | |
| 2020-09-04 | HU0000702303 | 2,277513 | 7.811.810.000 | |
| 2020-09-03 | HU0000702303 | 2,277539 | 7.753.090.000 | |
| 2020-09-02 | HU0000702303 | 2,277565 | 7.422.130.000 | |
| 2020-09-01 | HU0000702303 | 2,277608 | 7.414.270.000 | |
| 2020-08-31 | HU0000702303 | 2,277627 | 7.414.660.000 | |
| 2020-08-28 | HU0000702303 | 2,277637 | 7.400.260.000 | |
| 2020-08-27 | HU0000702303 | 2,277648 | 7.408.620.000 | |
| 2020-08-26 | HU0000702303 | 2,277663 | 7.417.180.000 | |
| 2020-08-25 | HU0000702303 | 2,277668 | 7.411.760.000 | |
| 2020-08-24 | HU0000702303 | 2,277702 | 7.457.170.000 | |
| 2020-08-19 | HU0000702303 | 2,277735 | 7.464.690.000 | |
| 2020-08-18 | HU0000702303 | 2,277755 | 7.461.990.000 | |
| 2020-08-17 | HU0000702303 | 2,277771 | 7.461.580.000 | |
| 2020-08-14 | HU0000702303 | 2,277803 | 7.452.000.000 | |
| 2020-08-13 | HU0000702303 | 2,277817 | 7.413.820.000 | |
| 2020-08-12 | HU0000702303 | 2,277837 | 7.422.120.000 | |
| 2020-08-11 | HU0000702303 | 2,277866 | 7.427.340.000 | |
| 2020-08-10 | HU0000702303 | 2,277922 | 7.467.810.000 | |
| 2020-08-07 | HU0000702303 | 2,277910 | 7.466.420.000 | |
| 2020-08-06 | HU0000702303 | 2,277932 | 7.506.230.000 | |
| 2020-08-05 | HU0000702303 | 2,277954 | 7.511.660.000 | |
| 2020-08-04 | HU0000702303 | 2,278080 | 7.549.650.000 | |
| 2020-08-03 | HU0000702303 | 2,278017 | 7.560.470.000 | |
| 2020-07-31 | HU0000702303 | 2,278117 | 7.566.090.000 | |
| 2020-07-30 | HU0000702303 | 2,278119 | 7.574.060.000 | |
| 2020-07-29 | HU0000702303 | 2,278111 | 7.568.980.000 | |
| 2020-07-28 | HU0000702303 | 2,278053 | 7.630.000.000 | |
| 2020-07-27 | HU0000702303 | 2,278196 | 7.711.010.000 | |
| 2020-07-24 | HU0000702303 | 2,278113 | 7.691.440.000 | |
| 2020-07-23 | HU0000702303 | 2,278122 | 7.769.760.000 | |
| 2020-07-22 | HU0000702303 | 2,278073 | 7.757.860.000 | |
| 2020-07-21 | HU0000702303 | 2,278024 | 7.818.700.000 | |
| 2020-07-20 | HU0000702303 | 2,277992 | 8.169.540.000 | |
| 2020-07-17 | HU0000702303 | 2,277947 | 8.179.020.000 | |
| 2020-07-16 | HU0000702303 | 2,277977 | 8.176.600.000 | |
| 2020-07-15 | HU0000702303 | 2,278012 | 8.165.860.000 | |
| 2020-07-14 | HU0000702303 | 2,278078 | 8.147.400.000 | |
| 2020-07-13 | HU0000702303 | 2,278175 | 8.066.480.000 | |
| 2020-07-10 | HU0000702303 | 2,278679 | 8.062.660.000 | |
| 2020-07-09 | HU0000702303 | 2,278671 | 8.072.810.000 | |
| 2020-07-08 | HU0000702303 | 2,278698 | 8.048.800.000 | |
| 2020-07-07 | HU0000702303 | 2,278708 | 8.117.940.000 | |
| 2020-07-06 | HU0000702303 | 2,278707 | 8.162.980.000 | |
| 2020-07-03 | HU0000702303 | 2,278726 | 8.167.820.000 | |
| 2020-07-02 | HU0000702303 | 2,278779 | 8.177.330.000 | |
| 2020-07-01 | HU0000702303 | 2,278923 | 7.894.780.000 | |
| 2020-06-30 | HU0000702303 | 2,278705 | 7.919.360.000 | |
| 2020-06-29 | HU0000702303 | 2,278595 | 7.920.110.000 | |
| 2020-06-26 | HU0000702303 | 2,278666 | 7.927.000.000 | |
| 2020-06-25 | HU0000702303 | 2,278795 | 7.827.520.000 | |
| 2020-06-24 | HU0000702303 | 2,278903 | 7.843.100.000 | |
| 2020-06-23 | HU0000702303 | 2,277121 | 7.836.120.000 | |
| 2020-06-22 | HU0000702303 | 2,276816 | 7.833.380.000 | |
| 2020-06-19 | HU0000702303 | 2,276128 | 7.807.840.000 | |
| 2020-06-18 | HU0000702303 | 2,276001 | 7.820.350.000 | |
| 2020-06-17 | HU0000702303 | 2,275761 | 7.818.050.000 | |
| 2020-06-16 | HU0000702303 | 2,275683 | 7.802.430.000 | |
| 2020-06-15 | HU0000702303 | 2,275472 | 7.669.770.000 | |
| 2020-06-12 | HU0000702303 | 2,275458 | 7.435.240.000 | |
| 2020-06-11 | HU0000702303 | 2,275335 | 7.476.330.000 | |
| 2020-06-10 | HU0000702303 | 2,275340 | 7.625.170.000 | |
| 2020-06-09 | HU0000702303 | 2,275329 | 7.620.770.000 | |
| 2020-06-08 | HU0000702303 | 2,275305 | 7.630.700.000 | |
| 2020-06-05 | HU0000702303 | 2,275190 | 7.690.420.000 | |
| 2020-06-04 | HU0000702303 | 2,275108 | 7.486.750.000 | |
| 2020-06-03 | HU0000702303 | 2,274997 | 7.475.860.000 | |
| 2020-06-02 | HU0000702303 | 2,274954 | 7.509.330.000 | |
| 2020-05-29 | HU0000702303 | 2,274849 | 7.522.200.000 | |
| 2020-05-28 | HU0000702303 | 2,274497 | 7.537.180.000 | |
| 2020-05-27 | HU0000702303 | 2,274503 | 7.577.940.000 | |
| 2020-05-26 | HU0000702303 | 2,274230 | 7.543.180.000 | |
| 2020-05-25 | HU0000702303 | 2,274181 | 7.551.560.000 | |
| 2020-05-22 | HU0000702303 | 2,274055 | 7.549.880.000 | |
| 2020-05-21 | HU0000702303 | 2,274051 | 7.584.410.000 | |
| 2020-05-20 | HU0000702303 | 2,274013 | 7.568.760.000 | |
| 2020-05-19 | HU0000702303 | 2,273998 | 7.597.940.000 | |
| 2020-05-18 | HU0000702303 | 2,273927 | 7.612.760.000 | |
| 2020-05-15 | HU0000702303 | 2,273723 | 7.599.240.000 | |
| 2020-05-14 | HU0000702303 | 2,273691 | 7.584.200.000 | |
| 2020-05-13 | HU0000702303 | 2,273701 | 7.592.510.000 | |
| 2020-05-12 | HU0000702303 | 2,273625 | 7.592.050.000 | |
| 2020-05-11 | HU0000702303 | 2,273374 | 7.624.850.000 | |
| 2020-05-08 | HU0000702303 | 2,273016 | 7.626.570.000 | |
| 2020-05-07 | HU0000702303 | 2,272629 | 7.622.320.000 | |
| 2020-05-06 | HU0000702303 | 2,272345 | 7.635.280.000 | |
| 2020-05-05 | HU0000702303 | 2,272234 | 7.633.710.000 | |
| 2020-05-04 | HU0000702303 | 2,271984 | 7.653.740.000 | |
| 2020-04-30 | HU0000702303 | 2,271849 | 7.694.510.000 | |
| 2020-04-29 | HU0000702303 | 2,271846 | 7.685.920.000 | |
| 2020-04-28 | HU0000702303 | 2,271739 | 7.696.820.000 | |
| 2020-04-27 | HU0000702303 | 2,271564 | 7.702.000.000 | |
| 2020-04-24 | HU0000702303 | 2,271297 | 7.699.090.000 | |
| 2020-04-23 | HU0000702303 | 2,270926 | 7.672.300.000 | |
| 2020-04-22 | HU0000702303 | 2,270984 | 7.693.670.000 | |
| 2020-04-21 | HU0000702303 | 2,270811 | 7.729.300.000 | |
| 2020-04-20 | HU0000702303 | 2,270677 | 7.725.110.000 | |
| 2020-04-17 | HU0000702303 | 2,270335 | 7.732.550.000 | |
| 2020-04-16 | HU0000702303 | 2,270192 | 7.796.220.000 | |
| 2020-04-15 | HU0000702303 | 2,269903 | 7.823.250.000 | |
| 2020-04-14 | HU0000702303 | 2,269164 | 7.837.490.000 | |
| 2020-04-09 | HU0000702303 | 2,269089 | 7.871.590.000 | |
| 2020-04-08 | HU0000702303 | 2,267965 | 7.879.180.000 | |
| 2020-04-07 | HU0000702303 | 2,269365 | 7.923.330.000 | |
| 2020-04-06 | HU0000702303 | 2,269164 | 7.963.190.000 | |
| 2020-04-03 | HU0000702303 | 2,269259 | 7.937.520.000 | |
| 2020-04-02 | HU0000702303 | 2,271089 | 7.957.980.000 | |
| 2020-04-01 | HU0000702303 | 2,272912 | 8.001.020.000 | |
| 2020-03-31 | HU0000702303 | 2,273515 | 7.985.070.000 | |
| 2020-03-30 | HU0000702303 | 2,273601 | 7.966.190.000 | |
| 2020-03-27 | HU0000702303 | 2,274181 | 8.035.730.000 | |
| 2020-03-26 | HU0000702303 | 2,273929 | 8.054.880.000 | |
| 2020-03-25 | HU0000702303 | 2,273627 | 8.066.110.000 | |
| 2020-03-24 | HU0000702303 | 2,273483 | 8.089.950.000 | |
| 2020-03-23 | HU0000702303 | 2,273630 | 8.019.470.000 | |
| 2020-03-20 | HU0000702303 | 2,273570 | 7.868.340.000 | |
| 2020-03-19 | HU0000702303 | 2,273519 | 7.824.220.000 | |
| 2020-03-18 | HU0000702303 | 2,273797 | 7.724.020.000 | |
| 2020-03-17 | HU0000702303 | 2,274113 | 7.584.230.000 | |
| 2020-03-16 | HU0000702303 | 2,274230 | 7.406.020.000 | |
| 2020-03-13 | HU0000702303 | 2,274892 | 7.376.650.000 | |
| 2020-03-12 | HU0000702303 | 2,275013 | 7.335.420.000 | |
| 2020-03-11 | HU0000702303 | 2,275269 | 7.292.110.000 | |
| 2020-03-10 | HU0000702303 | 2,275310 | 7.299.970.000 | |
| 2020-03-09 | HU0000702303 | 2,275433 | 7.171.120.000 | |
| 2020-03-06 | HU0000702303 | 2,275126 | 7.163.410.000 | |
| 2020-03-05 | HU0000702303 | 2,275231 | 7.189.960.000 | |
| 2020-03-04 | HU0000702303 | 2,275495 | 7.229.400.000 | |
| 2020-03-03 | HU0000702303 | 2,275485 | 7.233.770.000 | |
| 2020-03-02 | HU0000702303 | 2,275487 | 7.197.950.000 | |
| 2020-02-28 | HU0000702303 | 2,275505 | 7.159.290.000 | |
| 2020-02-27 | HU0000702303 | 2,275578 | 7.090.850.000 | |
| 2020-02-26 | HU0000702303 | 2,275673 | 7.041.720.000 | |
| 2020-02-25 | HU0000702303 | 2,275696 | 6.996.810.000 | |
| 2020-02-24 | HU0000702303 | 2,275676 | 6.994.390.000 | |
| 2020-02-21 | HU0000702303 | 2,275621 | 7.011.850.000 | |
| 2020-02-20 | HU0000702303 | 2,275239 | 6.989.110.000 | |
| 2020-02-19 | HU0000702303 | 2,275134 | 6.945.650.000 | |
| 2020-02-18 | HU0000702303 | 2,274577 | 6.971.180.000 | |
| 2020-02-17 | HU0000702303 | 2,274415 | 6.974.030.000 | |
| 2020-02-14 | HU0000702303 | 2,275066 | 6.982.690.000 | |
| 2020-02-13 | HU0000702303 | 2,275457 | 6.973.910.000 | |
| 2020-02-12 | HU0000702303 | 2,275766 | 6.988.360.000 | |
| 2020-02-11 | HU0000702303 | 2,275768 | 7.013.580.000 | |
| 2020-02-10 | HU0000702303 | 2,275762 | 7.107.900.000 | |
| 2020-02-07 | HU0000702303 | 2,275833 | 7.132.570.000 | |
| 2020-02-06 | HU0000702303 | 2,275859 | 7.152.880.000 | |
| 2020-02-05 | HU0000702303 | 2,275931 | 7.166.750.000 | |
| 2020-02-04 | HU0000702303 | 2,275994 | 7.194.310.000 | |
| 2020-02-03 | HU0000702303 | 2,276157 | 7.216.140.000 | |
| 2020-01-31 | HU0000702303 | 2,276221 | 7.220.010.000 | |
| 2020-01-30 | HU0000702303 | 2,276250 | 7.241.540.000 | |
| 2020-01-29 | HU0000702303 | 2,276289 | 7.240.140.000 | |
| 2020-01-28 | HU0000702303 | 2,276277 | 7.325.530.000 | |
| 2020-01-27 | HU0000702303 | 2,276245 | 7.285.120.000 | |
| 2020-01-24 | HU0000702303 | 2,276182 | 7.289.610.000 | |
| 2020-01-23 | HU0000702303 | 2,276119 | 7.305.690.000 | |
| 2020-01-22 | HU0000702303 | 2,276180 | 7.287.490.000 | |
| 2020-01-21 | HU0000702303 | 2,276147 | 7.356.210.000 | |
| 2020-01-20 | HU0000702303 | 2,276169 | 7.358.930.000 | |
| 2020-01-17 | HU0000702303 | 2,276111 | 7.359.530.000 | |
| 2020-01-16 | HU0000702303 | 2,276094 | 7.194.530.000 | |
| 2020-01-15 | HU0000702303 | 2,276107 | 7.197.160.000 | |
| 2020-01-14 | HU0000702303 | 2,276059 | 7.149.220.000 | |
| 2020-01-13 | HU0000702303 | 2,275794 | 7.158.660.000 | |
| 2020-01-10 | HU0000702303 | 2,275762 | 7.195.130.000 | |
| 2020-01-09 | HU0000702303 | 2,275717 | 6.621.100.000 | |
| 2020-01-08 | HU0000702303 | 2,275752 | 6.698.540.000 | |
| 2020-01-07 | HU0000702303 | 2,275535 | 7.295.210.000 | |
| 2020-01-06 | HU0000702303 | 2,275514 | 7.309.030.000 | |
| 2020-01-03 | HU0000702303 | 2,275515 | 7.310.830.000 | |
| 2020-01-02 | HU0000702303 | 2,276238 | 7.333.660.000 | |
| 2019-12-31 | HU0000702303 | 2,276757 | 7.335.330.000 | |
| 2019-12-30 | HU0000702303 | 2,276872 | 7.329.700.000 | |
| 2019-12-23 | HU0000702303 | 2,277111 | 7.369.750.000 | |
| 2019-12-20 | HU0000702303 | 2,276721 | 7.351.190.000 | |
| 2019-12-19 | HU0000702303 | 2,276765 | 7.307.430.000 | |
| 2019-12-18 | HU0000702303 | 2,277252 | 7.234.310.000 | |
| 2019-12-17 | HU0000702303 | 2,277264 | 7.239.430.000 | |
| 2019-12-16 | HU0000702303 | 2,277280 | 7.239.580.000 | |
| 2019-12-13 | HU0000702303 | 2,277350 | 7.244.680.000 | |
| 2019-12-12 | HU0000702303 | 2,277359 | 7.256.410.000 | |