| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Pénzpiaci Befektetési Alap A sorozat | ||||
| Évesített hozam: 5,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000702303 | 2,938194 | 14.137.400.000 | |
| 2024-12-19 | HU0000702303 | 2,937773 | 14.073.600.000 | |
| 2024-12-18 | HU0000702303 | 2,936135 | 14.157.900.000 | |
| 2024-12-17 | HU0000702303 | 2,935780 | 14.295.600.000 | |
| 2024-12-16 | HU0000702303 | 2,934759 | 14.344.100.000 | |
| 2024-12-13 | HU0000702303 | 2,933612 | 14.384.700.000 | |
| 2024-12-12 | HU0000702303 | 2,932461 | 14.386.500.000 | |
| 2024-12-11 | HU0000702303 | 2,931867 | 14.455.400.000 | |
| 2024-12-10 | HU0000702303 | 2,931430 | 14.553.800.000 | |
| 2024-12-09 | HU0000702303 | 2,931096 | 14.468.400.000 | |
|
|
||||
| 2024-12-06 | HU0000702303 | 2,929889 | 14.643.800.000 | |
| 2024-12-05 | HU0000702303 | 2,929463 | 14.447.300.000 | |
| 2024-12-04 | HU0000702303 | 2,928925 | 14.447.900.000 | |
| 2024-12-03 | HU0000702303 | 2,928491 | 14.419.300.000 | |
| 2024-12-02 | HU0000702303 | 2,928150 | 14.382.600.000 | |
| 2024-11-29 | HU0000702303 | 2,927093 | 14.381.900.000 | |
| 2024-11-28 | HU0000702303 | 2,926568 | 14.352.100.000 | |
| 2024-11-27 | HU0000702303 | 2,926403 | 14.361.500.000 | |
| 2024-11-26 | HU0000702303 | 2,925925 | 14.358.300.000 | |
| 2024-11-25 | HU0000702303 | 2,925567 | 14.357.600.000 | |
| 2024-11-22 | HU0000702303 | 2,924515 | 14.365.900.000 | |
| 2024-11-21 | HU0000702303 | 2,924134 | 14.401.200.000 | |
| 2024-11-20 | HU0000702303 | 2,923669 | 14.425.000.000 | |
| 2024-11-19 | HU0000702303 | 2,923273 | 14.555.400.000 | |
| 2024-11-18 | HU0000702303 | 2,922488 | 14.561.600.000 | |
| 2024-11-15 | HU0000702303 | 2,921442 | 14.602.900.000 | |
| 2024-11-14 | HU0000702303 | 2,921602 | 14.601.300.000 | |
| 2024-11-13 | HU0000702303 | 2,921159 | 14.605.700.000 | |
| 2024-11-12 | HU0000702303 | 2,920723 | 14.535.800.000 | |
| 2024-11-11 | HU0000702303 | 2,920392 | 14.635.900.000 | |
| 2024-11-08 | HU0000702303 | 2,919296 | 14.698.400.000 | |
| 2024-11-07 | HU0000702303 | 2,918989 | 14.610.000.000 | |
| 2024-11-06 | HU0000702303 | 2,918954 | 14.576.600.000 | |
| 2024-11-05 | HU0000702303 | 2,918891 | 14.598.200.000 | |
| 2024-11-04 | HU0000702303 | 2,919119 | 14.641.500.000 | |
| 2024-10-31 | HU0000702303 | 2,917732 | 14.693.300.000 | |
| 2024-10-30 | HU0000702303 | 2,917144 | 14.695.800.000 | |
| 2024-10-29 | HU0000702303 | 2,916778 | 14.758.200.000 | |
| 2024-10-28 | HU0000702303 | 2,916510 | 14.905.800.000 | |
| 2024-10-25 | HU0000702303 | 2,915406 | 14.923.400.000 | |
| 2024-10-24 | HU0000702303 | 2,915065 | 14.632.400.000 | |
| 2024-10-22 | HU0000702303 | 2,914233 | 14.630.600.000 | |
| 2024-10-21 | HU0000702303 | 2,913891 | 14.629.500.000 | |
| 2024-10-18 | HU0000702303 | 2,912928 | 14.629.900.000 | |
| 2024-10-17 | HU0000702303 | 2,912656 | 14.594.300.000 | |
| 2024-10-16 | HU0000702303 | 2,912224 | 14.613.800.000 | |
| 2024-10-15 | HU0000702303 | 2,911808 | 14.633.200.000 | |
| 2024-10-14 | HU0000702303 | 2,911526 | 14.673.600.000 | |
| 2024-10-11 | HU0000702303 | 2,910334 | 14.619.400.000 | |
| 2024-10-10 | HU0000702303 | 2,909976 | 14.664.100.000 | |
| 2024-10-09 | HU0000702303 | 2,909939 | 14.685.700.000 | |
| 2024-10-08 | HU0000702303 | 2,909564 | 14.665.400.000 | |
| 2024-10-07 | HU0000702303 | 2,909091 | 14.527.800.000 | |
| 2024-10-04 | HU0000702303 | 2,908115 | 14.532.600.000 | |
| 2024-10-03 | HU0000702303 | 2,907486 | 14.519.700.000 | |
| 2024-10-02 | HU0000702303 | 2,907041 | 14.525.500.000 | |
| 2024-10-01 | HU0000702303 | 2,906724 | 14.495.100.000 | |
| 2024-09-30 | HU0000702303 | 2,906373 | 14.580.000.000 | |
| 2024-09-27 | HU0000702303 | 2,905188 | 14.629.600.000 | |
| 2024-09-26 | HU0000702303 | 2,904436 | 14.620.600.000 | |
| 2024-09-25 | HU0000702303 | 2,903911 | 14.617.400.000 | |
| 2024-09-24 | HU0000702303 | 2,903318 | 14.655.900.000 | |
| 2024-09-23 | HU0000702303 | 2,902812 | 14.692.600.000 | |
| 2024-09-20 | HU0000702303 | 2,901470 | 14.693.100.000 | |
| 2024-09-19 | HU0000702303 | 2,901093 | 14.557.600.000 | |
| 2024-09-18 | HU0000702303 | 2,900584 | 14.567.300.000 | |
| 2024-09-17 | HU0000702303 | 2,900202 | 14.468.100.000 | |
| 2024-09-16 | HU0000702303 | 2,899733 | 14.444.500.000 | |
| 2024-09-13 | HU0000702303 | 2,898555 | 14.468.100.000 | |
| 2024-09-12 | HU0000702303 | 2,898174 | 14.257.900.000 | |
| 2024-09-11 | HU0000702303 | 2,897650 | 14.261.800.000 | |
| 2024-09-10 | HU0000702303 | 2,897233 | 14.252.200.000 | |
| 2024-09-09 | HU0000702303 | 2,896766 | 14.298.900.000 | |
| 2024-09-06 | HU0000702303 | 2,895676 | 13.786.200.000 | |
| 2024-09-05 | HU0000702303 | 2,895255 | 13.736.500.000 | |
| 2024-09-04 | HU0000702303 | 2,894661 | 13.717.000.000 | |
| 2024-09-03 | HU0000702303 | 2,894200 | 13.701.100.000 | |
| 2024-09-02 | HU0000702303 | 2,893859 | 13.686.700.000 | |
| 2024-08-30 | HU0000702303 | 2,892789 | 13.725.600.000 | |
| 2024-08-29 | HU0000702303 | 2,891765 | 13.724.300.000 | |
| 2024-08-28 | HU0000702303 | 2,891278 | 13.716.700.000 | |
| 2024-08-27 | HU0000702303 | 2,890546 | 13.713.700.000 | |
| 2024-08-26 | HU0000702303 | 2,890587 | 13.858.900.000 | |
| 2024-08-23 | HU0000702303 | 2,889347 | 13.947.900.000 | |
| 2024-08-22 | HU0000702303 | 2,888899 | 14.015.800.000 | |
| 2024-08-21 | HU0000702303 | 2,888519 | 14.488.600.000 | |
| 2024-08-16 | HU0000702303 | 2,886466 | 14.529.700.000 | |
| 2024-08-15 | HU0000702303 | 2,886242 | 14.516.700.000 | |
| 2024-08-14 | HU0000702303 | 2,885802 | 14.518.000.000 | |
| 2024-08-13 | HU0000702303 | 2,885510 | 14.567.700.000 | |
| 2024-08-12 | HU0000702303 | 2,885300 | 14.554.900.000 | |
| 2024-08-09 | HU0000702303 | 2,884195 | 14.454.400.000 | |
| 2024-08-08 | HU0000702303 | 2,883785 | 14.516.000.000 | |
| 2024-08-07 | HU0000702303 | 2,883352 | 14.452.600.000 | |
| 2024-08-06 | HU0000702303 | 2,882963 | 14.444.200.000 | |
| 2024-08-05 | HU0000702303 | 2,883100 | 14.435.000.000 | |
| 2024-08-02 | HU0000702303 | 2,881844 | 14.513.500.000 | |
| 2024-08-01 | HU0000702303 | 2,881452 | 14.523.400.000 | |
| 2024-07-31 | HU0000702303 | 2,880801 | 14.497.400.000 | |
| 2024-07-30 | HU0000702303 | 2,878277 | 14.479.700.000 | |
| 2024-07-29 | HU0000702303 | 2,877067 | 14.298.600.000 | |
| 2024-07-26 | HU0000702303 | 2,875709 | 14.292.600.000 | |
| 2024-07-25 | HU0000702303 | 2,875361 | 14.278.900.000 | |
| 2024-07-24 | HU0000702303 | 2,874845 | 14.275.300.000 | |
| 2024-07-23 | HU0000702303 | 2,873834 | 14.294.900.000 | |
| 2024-07-22 | HU0000702303 | 2,873110 | 14.277.900.000 | |
| 2024-07-19 | HU0000702303 | 2,871221 | 14.125.800.000 | |
| 2024-07-18 | HU0000702303 | 2,870765 | 14.150.500.000 | |
| 2024-07-17 | HU0000702303 | 2,869599 | 14.189.000.000 | |
| 2024-07-16 | HU0000702303 | 2,869164 | 14.267.200.000 | |
| 2024-07-15 | HU0000702303 | 2,868482 | 14.285.500.000 | |
| 2024-07-12 | HU0000702303 | 2,867203 | 14.139.200.000 | |
| 2024-07-11 | HU0000702303 | 2,866592 | 14.201.800.000 | |
| 2024-07-10 | HU0000702303 | 2,866148 | 14.237.100.000 | |
| 2024-07-09 | HU0000702303 | 2,865672 | 14.185.700.000 | |
| 2024-07-08 | HU0000702303 | 2,865157 | 14.217.000.000 | |
| 2024-07-05 | HU0000702303 | 2,863764 | 14.273.000.000 | |
| 2024-07-04 | HU0000702303 | 2,863320 | 14.280.700.000 | |
| 2024-07-03 | HU0000702303 | 2,862775 | 14.256.100.000 | |
| 2024-07-02 | HU0000702303 | 2,862412 | 14.252.600.000 | |
| 2024-07-01 | HU0000702303 | 2,862846 | 14.258.300.000 | |
| 2024-06-28 | HU0000702303 | 2,861568 | 14.194.000.000 | |
| 2024-06-27 | HU0000702303 | 2,861062 | 14.192.700.000 | |
| 2024-06-26 | HU0000702303 | 2,860587 | 14.208.400.000 | |
| 2024-06-25 | HU0000702303 | 2,858562 | 14.228.000.000 | |
| 2024-06-24 | HU0000702303 | 2,857973 | 14.266.000.000 | |
| 2024-06-21 | HU0000702303 | 2,856840 | 14.235.600.000 | |
| 2024-06-20 | HU0000702303 | 2,856386 | 14.039.900.000 | |
| 2024-06-19 | HU0000702303 | 2,855884 | 14.063.500.000 | |
| 2024-06-18 | HU0000702303 | 2,854615 | 14.054.300.000 | |
| 2024-06-17 | HU0000702303 | 2,854184 | 14.023.200.000 | |
| 2024-06-14 | HU0000702303 | 2,852779 | 14.097.600.000 | |
| 2024-06-13 | HU0000702303 | 2,852319 | 14.049.800.000 | |