| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Kötvény Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 0,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-29 | HU0000702345 | 8,203975 | 43.624.100.000 | |
| 2024-11-28 | HU0000702345 | 8,164535 | 43.438.800.000 | |
| 2024-11-27 | HU0000702345 | 8,215695 | 43.719.700.000 | |
| 2024-11-26 | HU0000702345 | 8,206603 | 43.754.900.000 | |
| 2024-11-25 | HU0000702345 | 8,171558 | 43.618.900.000 | |
| 2024-11-22 | HU0000702345 | 8,136289 | 43.457.700.000 | |
| 2024-11-21 | HU0000702345 | 8,073501 | 43.164.700.000 | |
| 2024-11-20 | HU0000702345 | 8,086409 | 43.251.900.000 | |
| 2024-11-19 | HU0000702345 | 8,090553 | 43.286.400.000 | |
| 2024-11-18 | HU0000702345 | 8,060209 | 43.124.700.000 | |
|
|
||||
| 2024-11-15 | HU0000702345 | 8,074630 | 43.215.200.000 | |
| 2024-11-14 | HU0000702345 | 8,048524 | 43.095.800.000 | |
| 2024-11-13 | HU0000702345 | 8,032614 | 43.016.900.000 | |
| 2024-11-12 | HU0000702345 | 8,021188 | 42.946.300.000 | |
| 2024-11-11 | HU0000702345 | 8,014045 | 42.960.500.000 | |
| 2024-11-08 | HU0000702345 | 8,050226 | 43.153.900.000 | |
| 2024-11-07 | HU0000702345 | 8,017484 | 42.992.500.000 | |
| 2024-11-06 | HU0000702345 | 7,929052 | 42.747.200.000 | |
| 2024-11-05 | HU0000702345 | 7,956867 | 43.020.600.000 | |
| 2024-11-04 | HU0000702345 | 7,962877 | 43.106.700.000 | |
| 2024-10-31 | HU0000702345 | 7,963540 | 43.172.300.000 | |
| 2024-10-30 | HU0000702345 | 7,962187 | 43.326.900.000 | |
| 2024-10-29 | HU0000702345 | 7,919412 | 43.103.600.000 | |
| 2024-10-28 | HU0000702345 | 7,969945 | 43.503.000.000 | |
| 2024-10-25 | HU0000702345 | 8,007958 | 43.721.900.000 | |
| 2024-10-24 | HU0000702345 | 8,012046 | 43.786.200.000 | |
| 2024-10-22 | HU0000702345 | 8,007347 | 43.791.900.000 | |
| 2024-10-21 | HU0000702345 | 8,044153 | 44.017.500.000 | |
| 2024-10-18 | HU0000702345 | 8,090005 | 44.293.600.000 | |
| 2024-10-17 | HU0000702345 | 8,103598 | 44.424.100.000 | |
| 2024-10-16 | HU0000702345 | 8,130331 | 44.619.600.000 | |
| 2024-10-15 | HU0000702345 | 8,106062 | 44.484.800.000 | |
| 2024-10-14 | HU0000702345 | 8,094549 | 44.406.000.000 | |
| 2024-10-11 | HU0000702345 | 8,131201 | 44.753.700.000 | |
| 2024-10-10 | HU0000702345 | 8,136392 | 44.840.000.000 | |
| 2024-10-09 | HU0000702345 | 8,137611 | 44.881.700.000 | |
| 2024-10-08 | HU0000702345 | 8,110723 | 44.764.200.000 | |
| 2024-10-07 | HU0000702345 | 8,071976 | 44.560.400.000 | |
| 2024-10-04 | HU0000702345 | 8,133056 | 44.950.200.000 | |
| 2024-10-03 | HU0000702345 | 8,135909 | 44.991.900.000 | |
| 2024-10-02 | HU0000702345 | 8,191206 | 45.311.100.000 | |
| 2024-10-01 | HU0000702345 | 8,215015 | 45.443.700.000 | |
| 2024-09-30 | HU0000702345 | 8,219849 | 45.466.500.000 | |
| 2024-09-27 | HU0000702345 | 8,212037 | 45.446.300.000 | |
| 2024-09-26 | HU0000702345 | 8,202764 | 45.441.900.000 | |
| 2024-09-25 | HU0000702345 | 8,180347 | 45.320.700.000 | |
| 2024-09-24 | HU0000702345 | 8,165790 | 45.245.400.000 | |
| 2024-09-23 | HU0000702345 | 8,154986 | 45.242.400.000 | |
| 2024-09-20 | HU0000702345 | 8,153937 | 45.412.200.000 | |
| 2024-09-19 | HU0000702345 | 8,163618 | 45.514.200.000 | |
| 2024-09-18 | HU0000702345 | 8,170577 | 45.590.800.000 | |
| 2024-09-17 | HU0000702345 | 8,176399 | 45.615.200.000 | |
| 2024-09-16 | HU0000702345 | 8,174534 | 45.610.300.000 | |
| 2024-09-13 | HU0000702345 | 8,170153 | 45.662.500.000 | |
| 2024-09-12 | HU0000702345 | 8,174914 | 45.693.100.000 | |
| 2024-09-11 | HU0000702345 | 8,187239 | 45.792.900.000 | |
| 2024-09-10 | HU0000702345 | 8,178091 | 45.751.500.000 | |
| 2024-09-09 | HU0000702345 | 8,152757 | 45.615.200.000 | |
| 2024-09-06 | HU0000702345 | 8,171857 | 45.918.600.000 | |
| 2024-09-05 | HU0000702345 | 8,166473 | 45.961.900.000 | |
| 2024-09-04 | HU0000702345 | 8,128448 | 45.766.400.000 | |
| 2024-09-03 | HU0000702345 | 8,111093 | 45.673.200.000 | |
| 2024-09-02 | HU0000702345 | 8,114930 | 45.711.600.000 | |
| 2024-08-30 | HU0000702345 | 8,132108 | 45.809.800.000 | |
| 2024-08-29 | HU0000702345 | 8,107942 | 45.594.400.000 | |
| 2024-08-28 | HU0000702345 | 8,113018 | 45.653.300.000 | |
| 2024-08-27 | HU0000702345 | 8,135494 | 45.848.200.000 | |
| 2024-08-26 | HU0000702345 | 8,132989 | 45.823.100.000 | |
| 2024-08-23 | HU0000702345 | 8,104781 | 45.665.000.000 | |
| 2024-08-22 | HU0000702345 | 8,105503 | 45.725.300.000 | |
| 2024-08-21 | HU0000702345 | 8,099785 | 45.707.800.000 | |
| 2024-08-16 | HU0000702345 | 8,096401 | 45.710.300.000 | |
| 2024-08-15 | HU0000702345 | 8,128009 | 45.928.200.000 | |
| 2024-08-14 | HU0000702345 | 8,119259 | 45.830.100.000 | |
| 2024-08-13 | HU0000702345 | 8,084209 | 45.634.000.000 | |
| 2024-08-12 | HU0000702345 | 8,044840 | 45.327.500.000 | |
| 2024-08-09 | HU0000702345 | 8,069801 | 45.474.000.000 | |
| 2024-08-08 | HU0000702345 | 8,097393 | 45.635.700.000 | |
| 2024-08-07 | HU0000702345 | 8,125251 | 45.780.500.000 | |
| 2024-08-06 | HU0000702345 | 8,162200 | 46.047.300.000 | |
| 2024-08-05 | HU0000702345 | 8,216487 | 46.371.900.000 | |
| 2024-08-02 | HU0000702345 | 8,126409 | 45.850.700.000 | |
| 2024-08-01 | HU0000702345 | 8,086556 | 45.669.700.000 | |
| 2024-07-31 | HU0000702345 | 8,069555 | 45.587.000.000 | |
| 2024-07-30 | HU0000702345 | 8,072332 | 45.658.600.000 | |
| 2024-07-29 | HU0000702345 | 8,021404 | 45.412.700.000 | |
| 2024-07-26 | HU0000702345 | 7,986033 | 45.219.600.000 | |
| 2024-07-25 | HU0000702345 | 7,999066 | 45.335.400.000 | |
| 2024-07-24 | HU0000702345 | 7,988286 | 45.270.800.000 | |
| 2024-07-23 | HU0000702345 | 7,999214 | 45.446.000.000 | |
| 2024-07-22 | HU0000702345 | 7,972704 | 45.323.000.000 | |
| 2024-07-19 | HU0000702345 | 7,962545 | 45.304.500.000 | |
| 2024-07-18 | HU0000702345 | 7,958369 | 45.344.400.000 | |
| 2024-07-17 | HU0000702345 | 7,957178 | 45.395.100.000 | |
| 2024-07-16 | HU0000702345 | 7,992068 | 45.724.800.000 | |
| 2024-07-15 | HU0000702345 | 7,974934 | 45.686.200.000 | |
| 2024-07-12 | HU0000702345 | 7,954005 | 45.622.900.000 | |
| 2024-07-11 | HU0000702345 | 7,892634 | 45.291.800.000 | |
| 2024-07-10 | HU0000702345 | 7,873692 | 45.203.800.000 | |
| 2024-07-09 | HU0000702345 | 7,851812 | 45.112.200.000 | |
| 2024-07-08 | HU0000702345 | 7,816373 | 44.936.000.000 | |
| 2024-07-05 | HU0000702345 | 7,810668 | 44.920.700.000 | |
| 2024-07-04 | HU0000702345 | 7,804738 | 44.906.900.000 | |
| 2024-07-03 | HU0000702345 | 7,793266 | 44.899.400.000 | |
| 2024-07-02 | HU0000702345 | 7,783423 | 44.867.500.000 | |
| 2024-07-01 | HU0000702345 | 7,816141 | 45.111.700.000 | |
| 2024-06-28 | HU0000702345 | 7,824659 | 45.181.300.000 | |
| 2024-06-27 | HU0000702345 | 7,820628 | 45.263.700.000 | |
| 2024-06-26 | HU0000702345 | 7,833475 | 45.418.800.000 | |
| 2024-06-25 | HU0000702345 | 7,828093 | 45.433.700.000 | |
| 2024-06-24 | HU0000702345 | 7,798685 | 45.388.500.000 | |
| 2024-06-21 | HU0000702345 | 7,794631 | 45.423.600.000 | |
| 2024-06-20 | HU0000702345 | 7,809043 | 45.543.100.000 | |
| 2024-06-19 | HU0000702345 | 7,810229 | 45.560.100.000 | |
| 2024-06-18 | HU0000702345 | 7,777781 | 45.391.900.000 | |
| 2024-06-17 | HU0000702345 | 7,773388 | 45.426.800.000 | |
| 2024-06-14 | HU0000702345 | 7,756824 | 45.410.600.000 | |
| 2024-06-13 | HU0000702345 | 7,796856 | 45.833.900.000 | |
| 2024-06-12 | HU0000702345 | 7,795481 | 45.844.100.000 | |
| 2024-06-11 | HU0000702345 | 7,785421 | 45.805.200.000 | |
| 2024-06-10 | HU0000702345 | 7,783878 | 45.874.500.000 | |
| 2024-06-07 | HU0000702345 | 7,829009 | 46.144.700.000 | |
| 2024-06-06 | HU0000702345 | 7,810481 | 46.067.600.000 | |
| 2024-06-05 | HU0000702345 | 7,778306 | 45.968.500.000 | |
| 2024-06-04 | HU0000702345 | 7,773356 | 46.052.800.000 | |
| 2024-06-03 | HU0000702345 | 7,769643 | 46.218.400.000 | |
| 2024-05-31 | HU0000702345 | 7,727854 | 46.002.600.000 | |
| 2024-05-30 | HU0000702345 | 7,700445 | 45.897.300.000 | |
| 2024-05-29 | HU0000702345 | 7,724588 | 46.088.800.000 | |
| 2024-05-28 | HU0000702345 | 7,720616 | 46.103.500.000 | |
| 2024-05-27 | HU0000702345 | 7,709297 | 46.118.700.000 | |
| 2024-05-24 | HU0000702345 | 7,711377 | 46.154.200.000 | |
| 2024-05-23 | HU0000702345 | 7,764802 | 46.535.400.000 | |
| 2024-05-22 | HU0000702345 | 7,792193 | 46.744.000.000 | |
| 2024-05-21 | HU0000702345 | 7,808197 | 46.878.500.000 | |
| 2024-05-17 | HU0000702345 | 7,798932 | 46.864.100.000 | |
| 2024-05-16 | HU0000702345 | 7,819539 | 47.064.500.000 | |
| 2024-05-15 | HU0000702345 | 7,809686 | 47.025.200.000 | |
| 2024-05-14 | HU0000702345 | 7,773934 | 46.776.900.000 | |
| 2024-05-13 | HU0000702345 | 7,744328 | 46.526.400.000 | |
| 2024-05-10 | HU0000702345 | 7,753120 | 46.740.300.000 | |
| 2024-05-09 | HU0000702345 | 7,753124 | 46.952.700.000 | |
| 2024-05-08 | HU0000702345 | 7,785602 | 47.145.300.000 | |
| 2024-05-07 | HU0000702345 | 7,768957 | 47.145.600.000 | |
| 2024-05-06 | HU0000702345 | 7,733624 | 46.910.100.000 | |
| 2024-05-03 | HU0000702345 | 7,698469 | 46.669.500.000 | |
| 2024-05-02 | HU0000702345 | 7,653258 | 46.554.600.000 | |
| 2024-04-30 | HU0000702345 | 7,621560 | 46.465.200.000 | |
| 2024-04-29 | HU0000702345 | 7,617112 | 46.481.800.000 | |
| 2024-04-26 | HU0000702345 | 7,597528 | 46.461.600.000 | |
| 2024-04-25 | HU0000702345 | 7,627163 | 46.773.100.000 | |
| 2024-04-24 | HU0000702345 | 7,631462 | 47.022.200.000 | |
| 2024-04-23 | HU0000702345 | 7,634600 | 47.160.000.000 | |
| 2024-04-22 | HU0000702345 | 7,597386 | 47.239.200.000 | |
| 2024-04-19 | HU0000702345 | 7,596842 | 47.465.500.000 | |
| 2024-04-18 | HU0000702345 | 7,607403 | 47.707.300.000 | |
| 2024-04-17 | HU0000702345 | 7,586496 | 47.708.400.000 | |
| 2024-04-16 | HU0000702345 | 7,588514 | 47.863.400.000 | |
| 2024-04-15 | HU0000702345 | 7,647743 | 48.448.100.000 | |
| 2024-04-12 | HU0000702345 | 7,684802 | 48.920.400.000 | |
| 2024-04-11 | HU0000702345 | 7,638259 | 48.905.600.000 | |
| 2024-04-10 | HU0000702345 | 7,706468 | 49.472.600.000 | |
| 2024-04-09 | HU0000702345 | 7,701510 | 49.513.100.000 | |
| 2024-04-08 | HU0000702345 | 7,681923 | 49.829.000.000 | |
| 2024-04-05 | HU0000702345 | 7,711038 | 50.177.900.000 | |
| 2024-04-04 | HU0000702345 | 7,704562 | 50.419.400.000 | |
| 2024-04-03 | HU0000702345 | 7,697208 | 50.434.100.000 | |
| 2024-04-02 | HU0000702345 | 7,721799 | 50.821.400.000 | |
| 2024-03-28 | HU0000702345 | 7,715519 | 50.989.900.000 | |
| 2024-03-27 | HU0000702345 | 7,731612 | 51.334.900.000 | |
| 2024-03-26 | HU0000702345 | 7,751894 | 51.505.600.000 | |
| 2024-03-25 | HU0000702345 | 7,752471 | 51.622.000.000 | |
| 2024-03-22 | HU0000702345 | 7,752980 | 51.862.200.000 | |
| 2024-03-21 | HU0000702345 | 7,785082 | 52.148.900.000 | |
| 2024-03-20 | HU0000702345 | 7,763559 | 52.075.200.000 | |
| 2024-03-19 | HU0000702345 | 7,761329 | 52.108.500.000 | |
| 2024-03-18 | HU0000702345 | 7,754463 | 52.278.600.000 | |
| 2024-03-14 | HU0000702345 | 7,823736 | 52.912.100.000 | |
| 2024-03-13 | HU0000702345 | 7,828151 | 53.098.000.000 | |
| 2024-03-12 | HU0000702345 | 7,861529 | 53.380.600.000 | |
| 2024-03-11 | HU0000702345 | 7,887967 | 53.713.900.000 | |
| 2024-03-08 | HU0000702345 | 7,883801 | 53.776.700.000 | |
| 2024-03-07 | HU0000702345 | 7,863852 | 53.918.800.000 | |
| 2024-03-06 | HU0000702345 | 7,879960 | 54.154.300.000 | |
| 2024-03-05 | HU0000702345 | 7,871976 | 54.378.600.000 | |
| 2024-03-04 | HU0000702345 | 7,867827 | 54.360.600.000 | |
| 2024-03-01 | HU0000702345 | 7,871137 | 54.456.400.000 | |
| 2024-02-29 | HU0000702345 | 7,852733 | 54.377.300.000 | |
| 2024-02-28 | HU0000702345 | 7,865333 | 54.526.000.000 | |
| 2024-02-27 | HU0000702345 | 7,911152 | 55.150.100.000 | |
| 2024-02-26 | HU0000702345 | 7,913613 | 55.223.900.000 | |
| 2024-02-23 | HU0000702345 | 7,897284 | 55.186.700.000 | |
| 2024-02-22 | HU0000702345 | 7,901384 | 55.372.100.000 | |
| 2024-02-21 | HU0000702345 | 7,906221 | 55.683.300.000 | |
| 2024-02-20 | HU0000702345 | 7,866705 | 55.672.400.000 | |
| 2024-02-19 | HU0000702345 | 7,854120 | 55.819.300.000 | |
| 2024-02-16 | HU0000702345 | 7,866178 | 56.066.300.000 | |
| 2024-02-15 | HU0000702345 | 7,873374 | 56.458.100.000 | |
| 2024-02-14 | HU0000702345 | 7,853668 | 56.554.500.000 | |
| 2024-02-13 | HU0000702345 | 7,847597 | 56.589.900.000 | |
| 2024-02-12 | HU0000702345 | 7,879427 | 56.736.300.000 | |
| 2024-02-09 | HU0000702345 | 7,904765 | 57.116.300.000 | |
| 2024-02-08 | HU0000702345 | 7,868940 | 57.133.100.000 | |
| 2024-02-07 | HU0000702345 | 7,838251 | 57.020.700.000 | |
| 2024-02-06 | HU0000702345 | 7,871797 | 57.356.300.000 | |
| 2024-02-05 | HU0000702345 | 7,878050 | 57.415.600.000 | |
| 2024-02-02 | HU0000702345 | 7,965253 | 58.099.100.000 | |
| 2024-02-01 | HU0000702345 | 7,931060 | 58.173.200.000 | |
| 2024-01-31 | HU0000702345 | 7,888882 | 58.036.600.000 | |
| 2024-01-30 | HU0000702345 | 7,836219 | 57.796.500.000 | |
| 2024-01-29 | HU0000702345 | 7,836345 | 58.038.900.000 | |
| 2024-01-26 | HU0000702345 | 7,862708 | 58.255.900.000 | |
| 2024-01-25 | HU0000702345 | 7,869767 | 58.269.600.000 | |
| 2024-01-24 | HU0000702345 | 7,903588 | 58.492.700.000 | |
| 2024-01-23 | HU0000702345 | 7,922220 | 58.560.100.000 | |
| 2024-01-22 | HU0000702345 | 7,956862 | 58.625.900.000 | |
| 2024-01-19 | HU0000702345 | 7,942804 | 58.200.600.000 | |
| 2024-01-18 | HU0000702345 | 7,946895 | 58.017.500.000 | |
| 2024-01-17 | HU0000702345 | 7,957848 | 58.001.500.000 | |
| 2024-01-16 | HU0000702345 | 7,960390 | 57.833.100.000 | |
| 2024-01-15 | HU0000702345 | 7,976274 | 57.748.900.000 | |
| 2024-01-12 | HU0000702345 | 7,985387 | 57.388.700.000 | |
| 2024-01-11 | HU0000702345 | 7,964669 | 56.739.900.000 | |
| 2024-01-10 | HU0000702345 | 7,889263 | 55.953.700.000 | |
| 2024-01-09 | HU0000702345 | 7,855562 | 55.598.100.000 | |
| 2024-01-08 | HU0000702345 | 7,809117 | 55.120.500.000 | |
| 2024-01-05 | HU0000702345 | 7,788097 | 54.525.400.000 | |
| 2024-01-04 | HU0000702345 | 7,810978 | 54.611.600.000 | |
| 2024-01-03 | HU0000702345 | 7,806412 | 54.284.100.000 | |
| 2024-01-02 | HU0000702345 | 7,815655 | 54.252.100.000 | |
| 2023-12-29 | HU0000702345 | 7,878103 | 54.645.200.000 | |
| 2023-12-28 | HU0000702345 | 7,882820 | 54.531.200.000 | |
| 2023-12-27 | HU0000702345 | 7,912237 | 54.462.800.000 | |
| 2023-12-22 | HU0000702345 | 7,901812 | 54.162.100.000 | |
| 2023-12-21 | HU0000702345 | 7,903594 | 54.143.300.000 | |
| 2023-12-20 | HU0000702345 | 7,945583 | 54.184.300.000 | |
| 2023-12-19 | HU0000702345 | 7,867561 | 53.396.000.000 | |
| 2023-12-18 | HU0000702345 | 7,849331 | 53.193.700.000 | |
| 2023-12-15 | HU0000702345 | 7,855328 | 52.908.100.000 | |
| 2023-12-14 | HU0000702345 | 7,789932 | 52.310.500.000 | |
| 2023-12-13 | HU0000702345 | 7,690888 | 51.533.500.000 | |
| 2023-12-12 | HU0000702345 | 7,692685 | 51.432.000.000 | |
| 2023-12-11 | HU0000702345 | 7,652386 | 51.040.700.000 | |
| 2023-12-08 | HU0000702345 | 7,665777 | 51.072.700.000 | |
| 2023-12-07 | HU0000702345 | 7,704986 | 51.229.800.000 | |
| 2023-12-06 | HU0000702345 | 7,640323 | 50.562.700.000 | |
| 2023-12-05 | HU0000702345 | 7,647726 | 50.440.700.000 | |
| 2023-12-04 | HU0000702345 | 7,612959 | 50.022.200.000 | |
| 2023-12-01 | HU0000702345 | 7,555135 | 49.431.700.000 | |
| 2023-11-30 | HU0000702345 | 7,554911 | 49.310.000.000 | |
| 2023-11-29 | HU0000702345 | 7,548609 | 49.060.200.000 | |
| 2023-11-28 | HU0000702345 | 7,494620 | 48.470.500.000 | |
| 2023-11-27 | HU0000702345 | 7,481827 | 48.205.100.000 | |
| 2023-11-24 | HU0000702345 | 7,461261 | 47.966.900.000 | |
| 2023-11-23 | HU0000702345 | 7,486882 | 47.970.700.000 | |
| 2023-11-22 | HU0000702345 | 7,530133 | 48.143.700.000 | |
| 2023-11-21 | HU0000702345 | 7,572621 | 48.360.600.000 | |
| 2023-11-20 | HU0000702345 | 7,517742 | 47.947.500.000 | |
| 2023-11-17 | HU0000702345 | 7,514695 | 47.878.900.000 | |
| 2023-11-16 | HU0000702345 | 7,488632 | 47.667.600.000 | |
| 2023-11-15 | HU0000702345 | 7,452229 | 47.331.100.000 | |
| 2023-11-14 | HU0000702345 | 7,402965 | 46.980.800.000 | |
| 2023-11-13 | HU0000702345 | 7,397807 | 46.842.900.000 | |
| 2023-11-10 | HU0000702345 | 7,409192 | 46.825.400.000 | |
| 2023-11-09 | HU0000702345 | 7,394014 | 46.678.200.000 | |
| 2023-11-08 | HU0000702345 | 7,390871 | 46.592.900.000 | |
| 2023-11-07 | HU0000702345 | 7,384236 | 46.514.500.000 | |
| 2023-11-06 | HU0000702345 | 7,384772 | 46.510.100.000 | |
| 2023-11-03 | HU0000702345 | 7,409263 | 46.640.800.000 | |
| 2023-11-02 | HU0000702345 | 7,343864 | 46.189.100.000 | |
| 2023-10-31 | HU0000702345 | 7,280403 | 45.802.900.000 | |
| 2023-10-30 | HU0000702345 | 7,238554 | 45.492.900.000 | |
| 2023-10-27 | HU0000702345 | 7,234838 | 45.372.800.000 | |
| 2023-10-26 | HU0000702345 | 7,187121 | 45.001.800.000 | |
| 2023-10-25 | HU0000702345 | 7,201395 | 45.057.400.000 | |
| 2023-10-24 | HU0000702345 | 7,206240 | 44.943.500.000 | |
| 2023-10-20 | HU0000702345 | 7,195930 | 44.710.100.000 | |
| 2023-10-19 | HU0000702345 | 7,193908 | 44.649.400.000 | |
| 2023-10-18 | HU0000702345 | 7,244804 | 44.891.800.000 | |
| 2023-10-17 | HU0000702345 | 7,272420 | 45.055.200.000 | |
| 2023-10-16 | HU0000702345 | 7,262390 | 44.860.200.000 | |
| 2023-10-13 | HU0000702345 | 7,271299 | 44.873.600.000 | |
| 2023-10-12 | HU0000702345 | 7,323401 | 45.173.400.000 | |
| 2023-10-11 | HU0000702345 | 7,288531 | 44.895.000.000 | |
| 2023-10-10 | HU0000702345 | 7,226570 | 44.442.200.000 | |
| 2023-10-09 | HU0000702345 | 7,136088 | 43.830.400.000 | |
| 2023-10-06 | HU0000702345 | 7,151761 | 43.885.000.000 | |
| 2023-10-05 | HU0000702345 | 7,152962 | 43.818.900.000 | |
| 2023-10-04 | HU0000702345 | 7,175777 | 43.892.700.000 | |
| 2023-10-03 | HU0000702345 | 7,202427 | 44.025.600.000 | |
| 2023-10-02 | HU0000702345 | 7,231643 | 44.062.900.000 | |
| 2023-09-29 | HU0000702345 | 7,231497 | 43.986.500.000 | |
| 2023-09-28 | HU0000702345 | 7,171639 | 43.561.600.000 | |
| 2023-09-27 | HU0000702345 | 7,262542 | 43.987.100.000 | |
| 2023-09-26 | HU0000702345 | 7,314885 | 44.219.300.000 | |
| 2023-09-25 | HU0000702345 | 7,345395 | 44.281.800.000 | |
| 2023-09-22 | HU0000702345 | 7,350747 | 44.199.700.000 | |
| 2023-09-21 | HU0000702345 | 7,333208 | 43.898.900.000 | |
| 2023-09-20 | HU0000702345 | 7,361104 | 44.067.300.000 | |
| 2023-09-19 | HU0000702345 | 7,381021 | 44.119.200.000 | |
| 2023-09-18 | HU0000702345 | 7,362227 | 43.955.700.000 | |
| 2023-09-15 | HU0000702345 | 7,357762 | 43.819.500.000 | |
| 2023-09-14 | HU0000702345 | 7,389425 | 43.966.000.000 | |
| 2023-09-13 | HU0000702345 | 7,334988 | 43.686.900.000 | |
| 2023-09-12 | HU0000702345 | 7,351170 | 43.650.300.000 | |
| 2023-09-11 | HU0000702345 | 7,339339 | 43.559.600.000 | |
| 2023-09-08 | HU0000702345 | 7,357523 | 43.673.300.000 | |
| 2023-09-07 | HU0000702345 | 7,296961 | 43.191.400.000 | |
| 2023-09-06 | HU0000702345 | 7,256745 | 42.922.900.000 | |
| 2023-09-05 | HU0000702345 | 7,255922 | 42.879.800.000 | |
| 2023-09-04 | HU0000702345 | 7,280308 | 42.964.700.000 | |
| 2023-09-01 | HU0000702345 | 7,288540 | 43.190.900.000 | |
| 2023-08-31 | HU0000702345 | 7,292095 | 43.140.400.000 | |
| 2023-08-30 | HU0000702345 | 7,254435 | 42.929.700.000 | |
| 2023-08-29 | HU0000702345 | 7,224705 | 42.730.200.000 | |
| 2023-08-28 | HU0000702345 | 7,198057 | 42.594.300.000 | |
| 2023-08-25 | HU0000702345 | 7,181436 | 42.504.700.000 | |
| 2023-08-24 | HU0000702345 | 7,169868 | 42.390.900.000 | |
| 2023-08-23 | HU0000702345 | 7,137382 | 42.056.400.000 | |
| 2023-08-22 | HU0000702345 | 7,085506 | 41.687.300.000 | |
| 2023-08-21 | HU0000702345 | 7,096293 | 41.692.300.000 | |
| 2023-08-18 | HU0000702345 | 7,101284 | 41.777.400.000 | |
| 2023-08-17 | HU0000702345 | 7,075602 | 41.706.900.000 | |
| 2023-08-16 | HU0000702345 | 7,112560 | 41.851.400.000 | |
| 2023-08-15 | HU0000702345 | 7,104634 | 41.802.200.000 | |
| 2023-08-14 | HU0000702345 | 7,139251 | 41.920.500.000 | |
| 2023-08-11 | HU0000702345 | 7,109642 | 41.659.600.000 | |
| 2023-08-10 | HU0000702345 | 7,106923 | 41.608.900.000 | |
| 2023-08-09 | HU0000702345 | 7,087843 | 41.477.000.000 | |
| 2023-08-08 | HU0000702345 | 7,107875 | 41.568.900.000 | |
| 2023-08-07 | HU0000702345 | 7,074650 | 41.310.700.000 | |
| 2023-08-04 | HU0000702345 | 7,042880 | 41.117.800.000 | |
| 2023-08-03 | HU0000702345 | 7,074420 | 41.242.600.000 | |
| 2023-08-02 | HU0000702345 | 7,100375 | 41.315.700.000 | |
| 2023-08-01 | HU0000702345 | 7,093632 | 41.183.200.000 | |
| 2023-07-31 | HU0000702345 | 7,130065 | 41.260.600.000 | |
| 2023-07-28 | HU0000702345 | 7,129239 | 40.899.300.000 | |
| 2023-07-27 | HU0000702345 | 7,132144 | 40.745.200.000 | |
| 2023-07-26 | HU0000702345 | 7,125623 | 40.587.700.000 | |
| 2023-07-25 | HU0000702345 | 7,140144 | 40.503.400.000 | |
| 2023-07-24 | HU0000702345 | 7,140786 | 40.447.100.000 | |
| 2023-07-21 | HU0000702345 | 7,138288 | 40.268.800.000 | |
| 2023-07-20 | HU0000702345 | 7,152813 | 40.230.300.000 | |
| 2023-07-19 | HU0000702345 | 7,215657 | 40.467.000.000 | |
| 2023-07-18 | HU0000702345 | 7,222984 | 40.297.100.000 | |
| 2023-07-17 | HU0000702345 | 7,182229 | 39.956.500.000 | |
| 2023-07-14 | HU0000702345 | 7,163418 | 39.737.700.000 | |
| 2023-07-13 | HU0000702345 | 7,165617 | 39.559.800.000 | |
| 2023-07-12 | HU0000702345 | 7,100465 | 39.001.300.000 | |
| 2023-07-11 | HU0000702345 | 7,111434 | 38.847.000.000 | |
| 2023-07-10 | HU0000702345 | 7,074324 | 38.512.200.000 | |
| 2023-07-07 | HU0000702345 | 7,026839 | 38.105.500.000 | |
| 2023-07-06 | HU0000702345 | 7,158273 | 38.474.000.000 | |
| 2023-07-05 | HU0000702345 | 7,170192 | 38.316.400.000 | |
| 2023-07-04 | HU0000702345 | 7,165892 | 38.004.400.000 | |
| 2023-07-03 | HU0000702345 | 7,149494 | 37.341.500.000 | |
| 2023-06-30 | HU0000702345 | 7,159033 | 37.105.900.000 | |
| 2023-06-29 | HU0000702345 | 7,129895 | 34.922.500.000 | |
| 2023-06-28 | HU0000702345 | 7,125617 | 33.434.900.000 | |
| 2023-06-27 | HU0000702345 | 7,125744 | 32.192.100.000 | |
| 2023-06-26 | HU0000702345 | 7,114651 | 30.612.800.000 | |
| 2023-06-23 | HU0000702345 | 7,056473 | 29.175.800.000 | |
| 2023-06-22 | HU0000702345 | 7,038467 | 28.011.700.000 | |
| 2023-06-21 | HU0000702345 | 7,042223 | 26.821.800.000 | |
| 2023-06-20 | HU0000702345 | 7,026281 | 25.838.500.000 | |
| 2023-06-19 | HU0000702345 | 7,007351 | 24.592.200.000 | |
| 2023-06-16 | HU0000702345 | 7,024585 | 23.316.100.000 | |
| 2023-06-15 | HU0000702345 | 7,022799 | 22.422.200.000 | |
| 2023-06-14 | HU0000702345 | 7,055049 | 22.036.800.000 | |
| 2023-06-13 | HU0000702345 | 7,068385 | 21.381.700.000 | |
| 2023-06-12 | HU0000702345 | 7,052833 | 20.793.600.000 | |
| 2023-06-09 | HU0000702345 | 7,035849 | 19.968.600.000 | |
| 2023-06-08 | HU0000702345 | 6,997327 | 19.622.100.000 | |
| 2023-06-07 | HU0000702345 | 6,976866 | 19.291.800.000 | |
| 2023-06-06 | HU0000702345 | 6,996783 | 19.199.700.000 | |
| 2023-06-05 | HU0000702345 | 6,953114 | 18.783.100.000 | |
| 2023-06-02 | HU0000702345 | 6,936933 | 18.595.300.000 | |
| 2023-06-01 | HU0000702345 | 6,885733 | 18.309.600.000 | |
| 2023-05-31 | HU0000702345 | 6,837590 | 17.935.900.000 | |
| 2023-05-30 | HU0000702345 | 6,816842 | 17.679.800.000 | |
| 2023-05-26 | HU0000702345 | 6,789991 | 17.331.800.000 | |
| 2023-05-25 | HU0000702345 | 6,788108 | 17.094.600.000 | |
| 2023-05-24 | HU0000702345 | 6,815173 | 16.967.000.000 | |
| 2023-05-23 | HU0000702345 | 6,809912 | 16.775.700.000 | |
| 2023-05-22 | HU0000702345 | 6,835015 | 16.644.500.000 | |
| 2023-05-19 | HU0000702345 | 6,819039 | 16.371.400.000 | |
| 2023-05-18 | HU0000702345 | 6,838733 | 16.249.500.000 | |
| 2023-05-17 | HU0000702345 | 6,832705 | 16.074.700.000 | |
| 2023-05-16 | HU0000702345 | 6,836829 | 15.921.100.000 | |
| 2023-05-15 | HU0000702345 | 6,809816 | 15.623.900.000 | |
| 2023-05-12 | HU0000702345 | 6,802219 | 15.510.400.000 | |
| 2023-05-11 | HU0000702345 | 6,791972 | 15.412.800.000 | |
| 2023-05-10 | HU0000702345 | 6,772906 | 15.222.600.000 | |
| 2023-05-09 | HU0000702345 | 6,760509 | 15.085.900.000 | |
| 2023-05-08 | HU0000702345 | 6,763120 | 14.988.300.000 | |
| 2023-05-05 | HU0000702345 | 6,763818 | 14.867.700.000 | |
| 2023-05-04 | HU0000702345 | 6,771424 | 14.765.500.000 | |
| 2023-05-03 | HU0000702345 | 6,763164 | 14.666.600.000 | |
| 2023-05-02 | HU0000702345 | 6,769584 | 14.581.500.000 | |
| 2023-04-28 | HU0000702345 | 6,746475 | 14.466.000.000 | |
| 2023-04-27 | HU0000702345 | 6,676212 | 14.258.000.000 | |
| 2023-04-26 | HU0000702345 | 6,718865 | 14.336.900.000 | |
| 2023-04-25 | HU0000702345 | 6,661798 | 14.183.300.000 | |
| 2023-04-24 | HU0000702345 | 6,678335 | 14.102.200.000 | |
| 2023-04-21 | HU0000702345 | 6,626855 | 13.940.400.000 | |
| 2023-04-20 | HU0000702345 | 6,596270 | 13.885.700.000 | |
| 2023-04-19 | HU0000702345 | 6,571404 | 13.832.500.000 | |
| 2023-04-18 | HU0000702345 | 6,489108 | 13.646.200.000 | |
| 2023-04-17 | HU0000702345 | 6,488929 | 13.633.400.000 | |
| 2023-04-14 | HU0000702345 | 6,525095 | 13.696.500.000 | |
| 2023-04-13 | HU0000702345 | 6,507217 | 13.629.700.000 | |
| 2023-04-12 | HU0000702345 | 6,499497 | 13.582.600.000 | |
| 2023-04-11 | HU0000702345 | 6,582465 | 13.686.500.000 | |
| 2023-04-06 | HU0000702345 | 6,594303 | 13.699.400.000 | |
| 2023-04-05 | HU0000702345 | 6,594669 | 13.676.900.000 | |
| 2023-04-04 | HU0000702345 | 6,546158 | 13.558.500.000 | |
| 2023-04-03 | HU0000702345 | 6,536133 | 13.520.100.000 | |
| 2023-03-31 | HU0000702345 | 6,555339 | 13.511.300.000 | |
| 2023-03-30 | HU0000702345 | 6,574154 | 13.522.700.000 | |
| 2023-03-29 | HU0000702345 | 6,612470 | 13.584.600.000 | |
| 2023-03-28 | HU0000702345 | 6,633274 | 13.602.400.000 | |
| 2023-03-27 | HU0000702345 | 6,615591 | 13.554.000.000 | |
| 2023-03-24 | HU0000702345 | 6,611152 | 13.539.300.000 | |
| 2023-03-23 | HU0000702345 | 6,560960 | 13.420.400.000 | |
| 2023-03-22 | HU0000702345 | 6,511104 | 13.306.900.000 | |
| 2023-03-21 | HU0000702345 | 6,496181 | 13.285.000.000 | |
| 2023-03-20 | HU0000702345 | 6,479710 | 13.239.200.000 | |
| 2023-03-17 | HU0000702345 | 6,480621 | 13.248.700.000 | |
| 2023-03-16 | HU0000702345 | 6,475786 | 13.219.200.000 | |
| 2023-03-14 | HU0000702345 | 6,479360 | 13.220.300.000 | |
| 2023-03-13 | HU0000702345 | 6,530868 | 13.291.000.000 | |
| 2023-03-10 | HU0000702345 | 6,461314 | 13.138.200.000 | |
| 2023-03-09 | HU0000702345 | 6,441865 | 13.066.100.000 | |
| 2023-03-08 | HU0000702345 | 6,466400 | 13.114.800.000 | |
| 2023-03-07 | HU0000702345 | 6,509416 | 13.187.400.000 | |
| 2023-03-06 | HU0000702345 | 6,496095 | 13.097.600.000 | |
| 2023-03-03 | HU0000702345 | 6,457520 | 13.002.500.000 | |
| 2023-03-02 | HU0000702345 | 6,449144 | 12.953.300.000 | |
| 2023-03-01 | HU0000702345 | 6,472597 | 12.968.100.000 | |
| 2023-02-28 | HU0000702345 | 6,492515 | 12.908.200.000 | |
| 2023-02-27 | HU0000702345 | 6,491144 | 12.845.000.000 | |
| 2023-02-24 | HU0000702345 | 6,484343 | 12.808.400.000 | |
| 2023-02-23 | HU0000702345 | 6,430443 | 12.621.200.000 | |
| 2023-02-22 | HU0000702345 | 6,498476 | 12.692.600.000 | |
| 2023-02-21 | HU0000702345 | 6,387678 | 12.457.900.000 | |
| 2023-02-20 | HU0000702345 | 6,428252 | 12.505.200.000 | |
| 2023-02-17 | HU0000702345 | 6,423251 | 12.447.700.000 | |
| 2023-02-16 | HU0000702345 | 6,497388 | 12.547.500.000 | |
| 2023-02-15 | HU0000702345 | 6,585409 | 12.607.700.000 | |
| 2023-02-14 | HU0000702345 | 6,613347 | 12.553.400.000 | |
| 2023-02-13 | HU0000702345 | 6,593218 | 12.453.100.000 | |
| 2023-02-10 | HU0000702345 | 6,632870 | 12.463.300.000 | |
| 2023-02-09 | HU0000702345 | 6,721866 | 12.550.200.000 | |
| 2023-02-08 | HU0000702345 | 6,637342 | 12.338.100.000 | |
| 2023-02-07 | HU0000702345 | 6,632318 | 12.276.200.000 | |
| 2023-02-06 | HU0000702345 | 6,633788 | 12.189.600.000 | |
| 2023-02-03 | HU0000702345 | 6,704572 | 12.173.700.000 | |
| 2023-02-02 | HU0000702345 | 6,676137 | 12.037.700.000 | |
| 2023-02-01 | HU0000702345 | 6,638748 | 11.945.200.000 | |
| 2023-01-31 | HU0000702345 | 6,630551 | 11.847.300.000 | |
| 2023-01-30 | HU0000702345 | 6,609130 | 11.716.600.000 | |
| 2023-01-27 | HU0000702345 | 6,666676 | 11.817.200.000 | |
| 2023-01-26 | HU0000702345 | 6,702649 | 11.795.700.000 | |
| 2023-01-25 | HU0000702345 | 6,755673 | 11.817.400.000 | |
| 2023-01-24 | HU0000702345 | 6,749285 | 11.607.100.000 | |
| 2023-01-23 | HU0000702345 | 6,720840 | 11.518.000.000 | |
| 2023-01-20 | HU0000702345 | 6,731578 | 11.460.100.000 | |
| 2023-01-19 | HU0000702345 | 6,759729 | 11.207.200.000 | |
| 2023-01-18 | HU0000702345 | 6,792424 | 11.233.400.000 | |
| 2023-01-17 | HU0000702345 | 6,660795 | 10.999.200.000 | |
| 2023-01-16 | HU0000702345 | 6,740784 | 11.076.100.000 | |
| 2023-01-13 | HU0000702345 | 6,806944 | 11.166.200.000 | |
| 2023-01-12 | HU0000702345 | 6,759156 | 11.069.600.000 | |
| 2023-01-11 | HU0000702345 | 6,671720 | 10.901.800.000 | |
| 2023-01-10 | HU0000702345 | 6,630677 | 10.833.800.000 | |
| 2023-01-09 | HU0000702345 | 6,614893 | 10.807.900.000 | |
| 2023-01-06 | HU0000702345 | 6,593584 | 10.770.800.000 | |
| 2023-01-05 | HU0000702345 | 6,556091 | 10.712.900.000 | |
| 2023-01-04 | HU0000702345 | 6,465025 | 10.559.100.000 | |
| 2023-01-03 | HU0000702345 | 6,340646 | 10.351.400.000 | |
| 2023-01-02 | HU0000702345 | 6,323915 | 10.323.900.000 | |
| 2022-12-30 | HU0000702345 | 6,350873 | 10.362.600.000 | |
| 2022-12-29 | HU0000702345 | 6,315022 | 10.300.800.000 | |
| 2022-12-28 | HU0000702345 | 6,449514 | 10.515.900.000 | |
| 2022-12-27 | HU0000702345 | 6,429323 | 10.477.500.000 | |
| 2022-12-23 | HU0000702345 | 6,436325 | 10.484.300.000 | |
| 2022-12-22 | HU0000702345 | 6,434691 | 10.475.100.000 | |
| 2022-12-21 | HU0000702345 | 6,425507 | 10.458.100.000 | |
| 2022-12-20 | HU0000702345 | 6,454893 | 10.502.200.000 | |
| 2022-12-19 | HU0000702345 | 6,496894 | 10.611.200.000 | |
| 2022-12-16 | HU0000702345 | 6,485388 | 10.585.100.000 | |
| 2022-12-15 | HU0000702345 | 6,491923 | 10.593.100.000 | |
| 2022-12-14 | HU0000702345 | 6,454816 | 10.528.500.000 | |
| 2022-12-13 | HU0000702345 | 6,485229 | 10.566.700.000 | |
| 2022-12-12 | HU0000702345 | 6,261142 | 10.287.800.000 | |
| 2022-12-09 | HU0000702345 | 6,291511 | 10.332.200.000 | |
| 2022-12-08 | HU0000702345 | 6,379739 | 10.384.500.000 | |
| 2022-12-07 | HU0000702345 | 6,468569 | 10.512.700.000 | |
| 2022-12-06 | HU0000702345 | 6,441046 | 10.462.600.000 | |
| 2022-12-05 | HU0000702345 | 6,549779 | 10.616.900.000 | |
| 2022-12-02 | HU0000702345 | 6,590470 | 10.645.500.000 | |
| 2022-12-01 | HU0000702345 | 6,517594 | 10.520.200.000 | |
| 2022-11-30 | HU0000702345 | 6,586926 | 10.608.900.000 | |
| 2022-11-29 | HU0000702345 | 6,600691 | 10.556.400.000 | |
| 2022-11-28 | HU0000702345 | 6,593943 | 10.516.700.000 | |
| 2022-11-25 | HU0000702345 | 6,588803 | 10.503.500.000 | |
| 2022-11-24 | HU0000702345 | 6,560586 | 10.422.600.000 | |
| 2022-11-23 | HU0000702345 | 6,687203 | 10.618.400.000 | |
| 2022-11-22 | HU0000702345 | 6,640551 | 10.543.600.000 | |
| 2022-11-21 | HU0000702345 | 6,698318 | 10.626.200.000 | |
| 2022-11-18 | HU0000702345 | 6,457943 | 10.235.000.000 | |
| 2022-11-17 | HU0000702345 | 6,365393 | 10.079.000.000 | |
| 2022-11-16 | HU0000702345 | 6,367108 | 10.094.700.000 | |
| 2022-11-15 | HU0000702345 | 6,385615 | 10.113.700.000 | |
| 2022-11-14 | HU0000702345 | 6,347349 | 10.063.700.000 | |
| 2022-11-11 | HU0000702345 | 6,418503 | 10.173.000.000 | |
| 2022-11-10 | HU0000702345 | 6,182889 | 9.797.300.000 | |
| 2022-11-09 | HU0000702345 | 6,050891 | 9.583.640.000 | |
| 2022-11-08 | HU0000702345 | 6,013737 | 9.530.440.000 | |
| 2022-11-07 | HU0000702345 | 5,990055 | 9.484.590.000 | |
| 2022-11-04 | HU0000702345 | 5,858191 | 9.285.540.000 | |
| 2022-11-03 | HU0000702345 | 5,814285 | 9.224.550.000 | |
| 2022-11-02 | HU0000702345 | 5,852419 | 9.284.930.000 | |
| 2022-10-28 | HU0000702345 | 5,912594 | 9.381.790.000 | |
| 2022-10-27 | HU0000702345 | 5,886534 | 9.337.290.000 | |
| 2022-10-26 | HU0000702345 | 5,919698 | 9.391.950.000 | |
| 2022-10-25 | HU0000702345 | 5,864450 | 9.311.850.000 | |
| 2022-10-24 | HU0000702345 | 5,766019 | 9.158.410.000 | |
| 2022-10-21 | HU0000702345 | 5,732201 | 9.100.730.000 | |
| 2022-10-20 | HU0000702345 | 5,714586 | 9.079.350.000 | |
| 2022-10-19 | HU0000702345 | 5,705316 | 9.065.450.000 | |
| 2022-10-18 | HU0000702345 | 5,682712 | 9.033.140.000 | |
| 2022-10-17 | HU0000702345 | 5,682651 | 9.031.500.000 | |
| 2022-10-14 | HU0000702345 | 5,603682 | 8.902.560.000 | |
| 2022-10-13 | HU0000702345 | 5,771678 | 9.169.250.000 | |
| 2022-10-12 | HU0000702345 | 5,833621 | 9.297.180.000 | |
| 2022-10-11 | HU0000702345 | 5,867952 | 9.357.750.000 | |
| 2022-10-10 | HU0000702345 | 5,925106 | 9.449.230.000 | |
| 2022-10-07 | HU0000702345 | 5,954769 | 9.495.690.000 | |
| 2022-10-06 | HU0000702345 | 5,968393 | 9.526.850.000 | |
| 2022-10-05 | HU0000702345 | 5,999436 | 9.579.250.000 | |
| 2022-10-04 | HU0000702345 | 6,034034 | 9.626.040.000 | |
| 2022-10-03 | HU0000702345 | 5,975997 | 9.542.030.000 | |
| 2022-09-30 | HU0000702345 | 5,996518 | 9.580.650.000 | |
| 2022-09-29 | HU0000702345 | 5,991695 | 9.581.680.000 | |
| 2022-09-28 | HU0000702345 | 6,004261 | 9.603.450.000 | |
| 2022-09-27 | HU0000702345 | 6,004909 | 9.607.370.000 | |
| 2022-09-26 | HU0000702345 | 5,999288 | 9.603.400.000 | |
| 2022-09-23 | HU0000702345 | 6,064241 | 9.717.320.000 | |
| 2022-09-22 | HU0000702345 | 6,035609 | 9.667.120.000 | |
| 2022-09-21 | HU0000702345 | 6,046365 | 9.786.410.000 | |
| 2022-09-20 | HU0000702345 | 6,068974 | 9.824.780.000 | |
| 2022-09-19 | HU0000702345 | 6,048261 | 9.795.430.000 | |
| 2022-09-16 | HU0000702345 | 6,036460 | 9.782.760.000 | |
| 2022-09-15 | HU0000702345 | 6,037828 | 9.746.920.000 | |
| 2022-09-14 | HU0000702345 | 6,073379 | 9.805.380.000 | |
| 2022-09-13 | HU0000702345 | 6,117580 | 9.877.990.000 | |
| 2022-09-12 | HU0000702345 | 6,071006 | 9.723.720.000 | |
| 2022-09-09 | HU0000702345 | 5,995844 | 9.605.840.000 | |
| 2022-09-08 | HU0000702345 | 6,076758 | 9.734.950.000 | |
| 2022-09-07 | HU0000702345 | 6,076417 | 9.735.180.000 | |
| 2022-09-06 | HU0000702345 | 6,088805 | 9.785.300.000 | |
| 2022-09-05 | HU0000702345 | 6,068180 | 9.752.890.000 | |
| 2022-09-02 | HU0000702345 | 6,105491 | 9.813.330.000 | |
| 2022-09-01 | HU0000702345 | 6,119764 | 9.838.300.000 | |
| 2022-08-31 | HU0000702345 | 6,172820 | 9.923.040.000 | |
| 2022-08-30 | HU0000702345 | 6,161465 | 9.905.220.000 | |
| 2022-08-29 | HU0000702345 | 6,177476 | 9.935.120.000 | |
| 2022-08-26 | HU0000702345 | 6,223058 | 10.008.400.000 | |
| 2022-08-25 | HU0000702345 | 6,259986 | 10.069.900.000 | |
| 2022-08-24 | HU0000702345 | 6,189568 | 9.953.460.000 | |
| 2022-08-23 | HU0000702345 | 6,165161 | 9.906.950.000 | |
| 2022-08-22 | HU0000702345 | 6,234784 | 10.014.800.000 | |
| 2022-08-19 | HU0000702345 | 6,225028 | 9.994.570.000 | |
| 2022-08-18 | HU0000702345 | 6,347336 | 10.190.900.000 | |
| 2022-08-17 | HU0000702345 | 6,359187 | 10.211.800.000 | |
| 2022-08-16 | HU0000702345 | 6,376008 | 10.238.300.000 | |
| 2022-08-15 | HU0000702345 | 6,435125 | 10.336.100.000 | |
| 2022-08-12 | HU0000702345 | 6,451659 | 10.366.200.000 | |
| 2022-08-11 | HU0000702345 | 6,382725 | 10.253.900.000 | |
| 2022-08-10 | HU0000702345 | 6,335608 | 10.180.100.000 | |
| 2022-08-09 | HU0000702345 | 6,338660 | 10.188.900.000 | |
| 2022-08-08 | HU0000702345 | 6,368787 | 10.232.800.000 | |
| 2022-08-05 | HU0000702345 | 6,351116 | 10.206.100.000 | |
| 2022-08-04 | HU0000702345 | 6,311065 | 10.141.000.000 | |
| 2022-08-03 | HU0000702345 | 6,325507 | 10.170.200.000 | |
| 2022-08-02 | HU0000702345 | 6,331242 | 10.181.500.000 | |
| 2022-08-01 | HU0000702345 | 6,343445 | 10.201.200.000 | |
| 2022-07-29 | HU0000702345 | 6,254766 | 10.059.800.000 | |
| 2022-07-28 | HU0000702345 | 6,219999 | 10.007.500.000 | |
| 2022-07-27 | HU0000702345 | 6,250074 | 10.062.100.000 | |
| 2022-07-26 | HU0000702345 | 6,256892 | 10.082.800.000 | |
| 2022-07-25 | HU0000702345 | 6,290457 | 10.137.800.000 | |
| 2022-07-22 | HU0000702345 | 6,248170 | 10.069.700.000 | |
| 2022-07-21 | HU0000702345 | 6,167623 | 9.939.130.000 | |
| 2022-07-20 | HU0000702345 | 6,201279 | 9.997.250.000 | |
| 2022-07-19 | HU0000702345 | 6,148263 | 9.923.870.000 | |
| 2022-07-18 | HU0000702345 | 6,118778 | 9.843.820.000 | |
| 2022-07-15 | HU0000702345 | 6,094113 | 9.805.000.000 | |
| 2022-07-14 | HU0000702345 | 6,088291 | 9.797.190.000 | |
| 2022-07-13 | HU0000702345 | 6,118120 | 9.853.940.000 | |
| 2022-07-12 | HU0000702345 | 6,184123 | 9.966.460.000 | |
| 2022-07-11 | HU0000702345 | 6,250452 | 9.996.430.000 | |
| 2022-07-08 | HU0000702345 | 6,233960 | 9.971.430.000 | |
| 2022-07-07 | HU0000702345 | 6,181403 | 9.889.680.000 | |
| 2022-07-06 | HU0000702345 | 6,267756 | 10.031.600.000 | |
| 2022-07-05 | HU0000702345 | 6,338938 | 10.146.200.000 | |
| 2022-07-04 | HU0000702345 | 6,405636 | 10.252.300.000 | |
| 2022-07-01 | HU0000702345 | 6,408446 | 10.255.500.000 | |
| 2022-06-30 | HU0000702345 | 6,421462 | 10.286.000.000 | |
| 2022-06-29 | HU0000702345 | 6,365079 | 10.201.500.000 | |
| 2022-06-28 | HU0000702345 | 6,349434 | 10.177.000.000 | |
| 2022-06-27 | HU0000702345 | 6,369162 | 10.208.500.000 | |
| 2022-06-24 | HU0000702345 | 6,458935 | 10.464.400.000 | |
| 2022-06-23 | HU0000702345 | 6,430271 | 10.418.700.000 | |
| 2022-06-22 | HU0000702345 | 6,366719 | 10.317.100.000 | |
| 2022-06-21 | HU0000702345 | 6,314799 | 10.236.000.000 | |
| 2022-06-20 | HU0000702345 | 6,326994 | 10.256.300.000 | |
| 2022-06-17 | HU0000702345 | 6,331270 | 10.272.700.000 | |
| 2022-06-16 | HU0000702345 | 6,312215 | 10.246.700.000 | |
| 2022-06-15 | HU0000702345 | 6,340820 | 10.292.900.000 | |
| 2022-06-14 | HU0000702345 | 6,394314 | 10.383.000.000 | |
| 2022-06-13 | HU0000702345 | 6,404110 | 10.401.800.000 | |
| 2022-06-10 | HU0000702345 | 6,553747 | 10.646.600.000 | |
| 2022-06-09 | HU0000702345 | 6,595356 | 10.714.200.000 | |
| 2022-06-08 | HU0000702345 | 6,643110 | 10.793.700.000 | |
| 2022-06-07 | HU0000702345 | 6,657400 | 10.820.500.000 | |
| 2022-06-03 | HU0000702345 | 6,659526 | 10.828.400.000 | |
| 2022-06-02 | HU0000702345 | 6,656116 | 10.853.900.000 | |
| 2022-06-01 | HU0000702345 | 6,646829 | 10.840.100.000 | |
| 2022-05-31 | HU0000702345 | 6,661580 | 10.865.300.000 | |
| 2022-05-30 | HU0000702345 | 6,651884 | 10.849.500.000 | |
| 2022-05-27 | HU0000702345 | 6,669267 | 10.877.500.000 | |
| 2022-05-26 | HU0000702345 | 6,665919 | 10.875.300.000 | |
| 2022-05-25 | HU0000702345 | 6,717787 | 10.963.300.000 | |
| 2022-05-24 | HU0000702345 | 6,699392 | 10.934.900.000 | |
| 2022-05-23 | HU0000702345 | 6,704209 | 10.951.900.000 | |
| 2022-05-20 | HU0000702345 | 6,653486 | 10.878.600.000 | |
| 2022-05-19 | HU0000702345 | 6,601156 | 10.799.900.000 | |
| 2022-05-18 | HU0000702345 | 6,583596 | 10.785.900.000 | |
| 2022-05-17 | HU0000702345 | 6,582169 | 10.787.500.000 | |
| 2022-05-16 | HU0000702345 | 6,581322 | 10.797.500.000 | |
| 2022-05-13 | HU0000702345 | 6,579197 | 10.804.400.000 | |
| 2022-05-12 | HU0000702345 | 6,581051 | 10.814.000.000 | |
| 2022-05-11 | HU0000702345 | 6,560030 | 10.779.800.000 | |
| 2022-05-10 | HU0000702345 | 6,544946 | 10.760.300.000 | |
| 2022-05-09 | HU0000702345 | 6,576564 | 10.812.900.000 | |
| 2022-05-06 | HU0000702345 | 6,584571 | 10.831.200.000 | |
| 2022-05-05 | HU0000702345 | 6,608032 | 10.875.500.000 | |
| 2022-05-04 | HU0000702345 | 6,588679 | 10.749.100.000 | |
| 2022-05-03 | HU0000702345 | 6,594589 | 10.761.600.000 | |
| 2022-05-02 | HU0000702345 | 6,658596 | 10.866.700.000 | |
| 2022-04-29 | HU0000702345 | 6,667247 | 10.879.600.000 | |
| 2022-04-28 | HU0000702345 | 6,697608 | 10.931.700.000 | |
| 2022-04-27 | HU0000702345 | 6,677936 | 10.903.400.000 | |
| 2022-04-26 | HU0000702345 | 6,683272 | 10.925.300.000 | |
| 2022-04-25 | HU0000702345 | 6,689374 | 10.937.300.000 | |
| 2022-04-22 | HU0000702345 | 6,674381 | 10.911.900.000 | |
| 2022-04-21 | HU0000702345 | 6,679495 | 10.923.200.000 | |
| 2022-04-20 | HU0000702345 | 6,700214 | 10.962.800.000 | |
| 2022-04-19 | HU0000702345 | 6,700293 | 10.965.100.000 | |
| 2022-04-14 | HU0000702345 | 6,718294 | 10.995.500.000 | |
| 2022-04-13 | HU0000702345 | 6,686077 | 10.946.900.000 | |
| 2022-04-12 | HU0000702345 | 6,665300 | 10.911.700.000 | |
| 2022-04-11 | HU0000702345 | 6,632512 | 10.865.100.000 | |
| 2022-04-08 | HU0000702345 | 6,654651 | 10.901.900.000 | |
| 2022-04-07 | HU0000702345 | 6,713590 | 10.981.700.000 | |
| 2022-04-06 | HU0000702345 | 6,730242 | 11.005.800.000 | |
| 2022-04-05 | HU0000702345 | 6,826640 | 11.170.500.000 | |
| 2022-04-04 | HU0000702345 | 6,850407 | 11.208.200.000 | |
| 2022-04-01 | HU0000702345 | 6,830320 | 11.167.700.000 | |
| 2022-03-31 | HU0000702345 | 6,866198 | 11.224.900.000 | |
| 2022-03-30 | HU0000702345 | 6,796398 | 11.101.400.000 | |
| 2022-03-29 | HU0000702345 | 6,772748 | 11.068.000.000 | |
| 2022-03-28 | HU0000702345 | 6,734504 | 11.005.500.000 | |
| 2022-03-25 | HU0000702345 | 6,763815 | 11.056.300.000 | |
| 2022-03-24 | HU0000702345 | 6,739989 | 11.020.100.000 | |
| 2022-03-23 | HU0000702345 | 6,778975 | 11.084.600.000 | |
| 2022-03-22 | HU0000702345 | 6,810612 | 11.151.000.000 | |
| 2022-03-21 | HU0000702345 | 6,860426 | 11.232.500.000 | |
| 2022-03-18 | HU0000702345 | 6,913744 | 11.322.100.000 | |
| 2022-03-17 | HU0000702345 | 6,915441 | 11.323.800.000 | |
| 2022-03-16 | HU0000702345 | 6,870959 | 11.372.100.000 | |
| 2022-03-11 | HU0000702345 | 6,865780 | 11.375.300.000 | |
| 2022-03-10 | HU0000702345 | 6,915640 | 11.462.100.000 | |
| 2022-03-09 | HU0000702345 | 6,918906 | 11.478.600.000 | |
| 2022-03-08 | HU0000702345 | 6,889070 | 11.445.500.000 | |
| 2022-03-07 | HU0000702345 | 6,855012 | 11.400.200.000 | |
| 2022-03-04 | HU0000702345 | 6,994108 | 11.642.700.000 | |
| 2022-03-03 | HU0000702345 | 7,054394 | 11.746.900.000 | |
| 2022-03-02 | HU0000702345 | 7,030849 | 11.707.600.000 | |
| 2022-03-01 | HU0000702345 | 7,080194 | 11.795.400.000 | |
| 2022-02-28 | HU0000702345 | 7,097722 | 11.821.400.000 | |
| 2022-02-25 | HU0000702345 | 7,123373 | 11.870.500.000 | |
| 2022-02-24 | HU0000702345 | 7,165194 | 11.949.000.000 | |
| 2022-02-23 | HU0000702345 | 7,234369 | 12.079.300.000 | |
| 2022-02-22 | HU0000702345 | 7,229045 | 12.070.400.000 | |
| 2022-02-21 | HU0000702345 | 7,242535 | 11.989.400.000 | |
| 2022-02-18 | HU0000702345 | 7,243311 | 11.996.700.000 | |
| 2022-02-17 | HU0000702345 | 7,240623 | 11.989.900.000 | |
| 2022-02-16 | HU0000702345 | 7,222769 | 11.973.700.000 | |
| 2022-02-15 | HU0000702345 | 7,217049 | 11.967.300.000 | |
| 2022-02-14 | HU0000702345 | 7,227515 | 12.011.900.000 | |
| 2022-02-11 | HU0000702345 | 7,254144 | 12.069.500.000 | |
| 2022-02-10 | HU0000702345 | 7,288934 | 12.155.200.000 | |
| 2022-02-09 | HU0000702345 | 7,308562 | 12.189.200.000 | |
| 2022-02-08 | HU0000702345 | 7,282612 | 12.155.000.000 | |
| 2022-02-07 | HU0000702345 | 7,249030 | 12.109.000.000 | |
| 2022-02-04 | HU0000702345 | 7,234237 | 12.085.300.000 | |
| 2022-02-03 | HU0000702345 | 7,208847 | 12.045.200.000 | |
| 2022-02-02 | HU0000702345 | 7,207845 | 12.046.200.000 | |
| 2022-02-01 | HU0000702345 | 7,214606 | 12.062.500.000 | |
| 2022-01-31 | HU0000702345 | 7,220754 | 12.075.500.000 | |
| 2022-01-28 | HU0000702345 | 7,216169 | 12.075.200.000 | |
| 2022-01-27 | HU0000702345 | 7,232945 | 12.106.900.000 | |
| 2022-01-26 | HU0000702345 | 7,270246 | 12.196.500.000 | |
| 2022-01-25 | HU0000702345 | 7,247673 | 12.166.400.000 | |
| 2022-01-24 | HU0000702345 | 7,249747 | 12.172.800.000 | |
| 2022-01-21 | HU0000702345 | 7,269491 | 12.211.200.000 | |
| 2022-01-20 | HU0000702345 | 7,243233 | 12.165.600.000 | |
| 2022-01-19 | HU0000702345 | 7,223764 | 12.143.200.000 | |
| 2022-01-18 | HU0000702345 | 7,239633 | 12.180.900.000 | |
| 2022-01-17 | HU0000702345 | 7,270348 | 12.241.800.000 | |
| 2022-01-14 | HU0000702345 | 7,288480 | 12.288.500.000 | |
| 2022-01-13 | HU0000702345 | 7,296139 | 12.313.500.000 | |
| 2022-01-12 | HU0000702345 | 7,288338 | 12.305.100.000 | |
| 2022-01-11 | HU0000702345 | 7,271604 | 12.286.200.000 | |
| 2022-01-10 | HU0000702345 | 7,250644 | 12.254.700.000 | |
| 2022-01-07 | HU0000702345 | 7,247420 | 12.258.700.000 | |
| 2022-01-06 | HU0000702345 | 7,244622 | 12.267.800.000 | |
| 2022-01-05 | HU0000702345 | 7,254912 | 12.300.000.000 | |
| 2022-01-04 | HU0000702345 | 7,235268 | 12.313.300.000 | |
| 2022-01-03 | HU0000702345 | 7,302617 | 12.431.400.000 | |
| 2021-12-31 | HU0000702345 | 7,295355 | 12.433.600.000 | |
| 2021-12-30 | HU0000702345 | 7,294827 | 12.434.800.000 | |
| 2021-12-29 | HU0000702345 | 7,342448 | 12.521.800.000 | |
| 2021-12-28 | HU0000702345 | 7,339666 | 12.547.700.000 | |
| 2021-12-27 | HU0000702345 | 7,337446 | 12.538.900.000 | |
| 2021-12-23 | HU0000702345 | 7,318400 | 12.512.700.000 | |
| 2021-12-22 | HU0000702345 | 7,317452 | 12.447.800.000 | |
| 2021-12-21 | HU0000702345 | 7,319184 | 12.472.800.000 | |
| 2021-12-20 | HU0000702345 | 7,315487 | 12.473.800.000 | |
| 2021-12-17 | HU0000702345 | 7,328955 | 12.523.600.000 | |
| 2021-12-16 | HU0000702345 | 7,327136 | 12.548.800.000 | |
| 2021-12-15 | HU0000702345 | 7,295755 | 12.524.200.000 | |
| 2021-12-14 | HU0000702345 | 7,343959 | 12.635.200.000 | |
| 2021-12-13 | HU0000702345 | 7,391827 | 12.738.700.000 | |
| 2021-12-10 | HU0000702345 | 7,417077 | 12.784.900.000 | |
| 2021-12-09 | HU0000702345 | 7,363781 | 12.708.200.000 | |
| 2021-12-08 | HU0000702345 | 7,338197 | 12.680.100.000 | |
| 2021-12-07 | HU0000702345 | 7,355513 | 12.726.300.000 | |
| 2021-12-06 | HU0000702345 | 7,373054 | 12.922.500.000 | |
| 2021-12-03 | HU0000702345 | 7,316353 | 12.852.500.000 | |
| 2021-12-02 | HU0000702345 | 7,287410 | 12.823.500.000 | |
| 2021-12-01 | HU0000702345 | 7,316109 | 12.902.600.000 | |
| 2021-11-30 | HU0000702345 | 7,348502 | 12.990.300.000 | |
| 2021-11-29 | HU0000702345 | 7,329176 | 12.982.500.000 | |
| 2021-11-26 | HU0000702345 | 7,358971 | 13.045.000.000 | |
| 2021-11-25 | HU0000702345 | 7,331052 | 13.014.600.000 | |
| 2021-11-24 | HU0000702345 | 7,308790 | 13.025.600.000 | |
| 2021-11-23 | HU0000702345 | 7,257748 | 12.953.200.000 | |
| 2021-11-22 | HU0000702345 | 7,338840 | 13.103.700.000 | |
| 2021-11-19 | HU0000702345 | 7,389319 | 13.202.200.000 | |
| 2021-11-18 | HU0000702345 | 7,391181 | 13.223.500.000 | |
| 2021-11-17 | HU0000702345 | 7,436547 | 13.321.600.000 | |
| 2021-11-16 | HU0000702345 | 7,474570 | 13.398.800.000 | |
| 2021-11-15 | HU0000702345 | 7,491431 | 13.485.800.000 | |
| 2021-11-12 | HU0000702345 | 7,507460 | 13.543.400.000 | |
| 2021-11-11 | HU0000702345 | 7,519032 | 13.586.000.000 | |
| 2021-11-10 | HU0000702345 | 7,529317 | 13.642.200.000 | |
| 2021-11-09 | HU0000702345 | 7,535832 | 13.670.700.000 | |
| 2021-11-08 | HU0000702345 | 7,546377 | 13.707.800.000 | |
| 2021-11-05 | HU0000702345 | 7,544334 | 13.712.300.000 | |
| 2021-11-04 | HU0000702345 | 7,569247 | 13.795.800.000 | |
| 2021-11-03 | HU0000702345 | 7,568319 | 13.811.200.000 | |
| 2021-11-02 | HU0000702345 | 7,551433 | 13.796.800.000 | |
| 2021-10-29 | HU0000702345 | 7,550607 | 13.809.100.000 | |
| 2021-10-28 | HU0000702345 | 7,574433 | 13.875.800.000 | |
| 2021-10-27 | HU0000702345 | 7,565542 | 13.873.200.000 | |
| 2021-10-26 | HU0000702345 | 7,551160 | 13.859.400.000 | |
| 2021-10-25 | HU0000702345 | 7,556250 | 13.871.900.000 | |
| 2021-10-22 | HU0000702345 | 7,562151 | 13.889.200.000 | |
| 2021-10-21 | HU0000702345 | 7,568512 | 13.914.800.000 | |
| 2021-10-20 | HU0000702345 | 7,560766 | 13.924.100.000 | |
| 2021-10-19 | HU0000702345 | 7,559490 | 14.037.300.000 | |
| 2021-10-18 | HU0000702345 | 7,561710 | 14.062.900.000 | |
| 2021-10-15 | HU0000702345 | 7,600359 | 14.146.900.000 | |
| 2021-10-14 | HU0000702345 | 7,610029 | 14.188.100.000 | |
| 2021-10-13 | HU0000702345 | 7,614116 | 14.122.600.000 | |
| 2021-10-12 | HU0000702345 | 7,630803 | 14.166.000.000 | |
| 2021-10-11 | HU0000702345 | 7,640455 | 14.192.600.000 | |
| 2021-10-08 | HU0000702345 | 7,647846 | 14.221.800.000 | |
| 2021-10-07 | HU0000702345 | 7,652524 | 14.247.200.000 | |
| 2021-10-06 | HU0000702345 | 7,643860 | 14.245.100.000 | |
| 2021-10-05 | HU0000702345 | 7,652317 | 14.271.700.000 | |
| 2021-10-04 | HU0000702345 | 7,653616 | 14.323.100.000 | |
| 2021-10-01 | HU0000702345 | 7,693916 | 14.417.300.000 | |
| 2021-09-30 | HU0000702345 | 7,734190 | 14.500.000.000 | |
| 2021-09-29 | HU0000702345 | 7,732818 | 14.535.300.000 | |
| 2021-09-28 | HU0000702345 | 7,722857 | 14.523.000.000 | |
| 2021-09-27 | HU0000702345 | 7,751284 | 14.591.100.000 | |
| 2021-09-24 | HU0000702345 | 7,754226 | 14.616.600.000 | |
| 2021-09-23 | HU0000702345 | 7,767363 | 14.658.600.000 | |
| 2021-09-22 | HU0000702345 | 7,763725 | 14.675.900.000 | |
| 2021-09-21 | HU0000702345 | 7,747879 | 14.734.500.000 | |
| 2021-09-20 | HU0000702345 | 7,751083 | 14.757.100.000 | |
| 2021-09-17 | HU0000702345 | 7,755958 | 14.773.800.000 | |
| 2021-09-16 | HU0000702345 | 7,774425 | 14.825.100.000 | |
| 2021-09-15 | HU0000702345 | 7,775724 | 14.840.700.000 | |
| 2021-09-14 | HU0000702345 | 7,783534 | 14.866.100.000 | |
| 2021-09-13 | HU0000702345 | 7,788608 | 14.892.900.000 | |
| 2021-09-10 | HU0000702345 | 7,788598 | 14.916.700.000 | |
| 2021-09-09 | HU0000702345 | 7,780930 | 14.915.200.000 | |
| 2021-09-08 | HU0000702345 | 7,778259 | 14.918.000.000 | |
| 2021-09-07 | HU0000702345 | 7,789303 | 15.007.400.000 | |
| 2021-09-06 | HU0000702345 | 7,794933 | 15.029.600.000 | |
| 2021-09-03 | HU0000702345 | 7,800491 | 15.048.200.000 | |
| 2021-09-02 | HU0000702345 | 7,801913 | 15.083.700.000 | |
| 2021-09-01 | HU0000702345 | 7,810008 | 15.115.800.000 | |
| 2021-08-31 | HU0000702345 | 7,840211 | 15.180.200.000 | |
| 2021-08-30 | HU0000702345 | 7,834795 | 15.182.600.000 | |
| 2021-08-27 | HU0000702345 | 7,834031 | 15.194.400.000 | |
| 2021-08-26 | HU0000702345 | 7,842079 | 15.217.100.000 | |
| 2021-08-25 | HU0000702345 | 7,872566 | 15.295.700.000 | |
| 2021-08-24 | HU0000702345 | 7,882457 | 15.328.800.000 | |
| 2021-08-23 | HU0000702345 | 7,892944 | 15.360.700.000 | |
| 2021-08-19 | HU0000702345 | 7,899513 | 15.327.600.000 | |
| 2021-08-18 | HU0000702345 | 7,899540 | 15.346.200.000 | |
| 2021-08-17 | HU0000702345 | 7,900926 | 15.355.900.000 | |
| 2021-08-16 | HU0000702345 | 7,893196 | 15.348.200.000 | |
| 2021-08-13 | HU0000702345 | 7,888644 | 15.344.800.000 | |
| 2021-08-12 | HU0000702345 | 7,883087 | 15.353.400.000 | |
| 2021-08-11 | HU0000702345 | 7,892046 | 15.390.400.000 | |
| 2021-08-10 | HU0000702345 | 7,903923 | 15.423.600.000 | |
| 2021-08-09 | HU0000702345 | 7,904674 | 15.437.500.000 | |
| 2021-08-06 | HU0000702345 | 7,909913 | 15.452.700.000 | |
| 2021-08-05 | HU0000702345 | 7,914470 | 15.478.100.000 | |
| 2021-08-04 | HU0000702345 | 7,915609 | 15.483.800.000 | |
| 2021-08-03 | HU0000702345 | 7,910662 | 15.481.700.000 | |
| 2021-08-02 | HU0000702345 | 7,909535 | 15.482.700.000 | |
| 2021-07-30 | HU0000702345 | 7,906254 | 15.481.500.000 | |
| 2021-07-29 | HU0000702345 | 7,901332 | 15.506.000.000 | |
| 2021-07-28 | HU0000702345 | 7,905049 | 15.529.600.000 | |
| 2021-07-27 | HU0000702345 | 7,913513 | 15.552.500.000 | |
| 2021-07-26 | HU0000702345 | 7,915774 | 15.568.100.000 | |
| 2021-07-23 | HU0000702345 | 7,912004 | 15.574.400.000 | |
| 2021-07-22 | HU0000702345 | 7,904985 | 15.579.700.000 | |
| 2021-07-21 | HU0000702345 | 7,905559 | 15.647.900.000 | |
| 2021-07-20 | HU0000702345 | 7,905232 | 15.661.500.000 | |
| 2021-07-19 | HU0000702345 | 7,898287 | 15.764.900.000 | |
| 2021-07-16 | HU0000702345 | 7,890717 | 15.755.900.000 | |
| 2021-07-15 | HU0000702345 | 7,890927 | 15.770.800.000 | |
| 2021-07-14 | HU0000702345 | 7,884677 | 15.781.300.000 | |
| 2021-07-13 | HU0000702345 | 7,887258 | 15.826.700.000 | |
| 2021-07-12 | HU0000702345 | 7,880488 | 15.839.100.000 | |
| 2021-07-09 | HU0000702345 | 7,881245 | 15.880.300.000 | |
| 2021-07-08 | HU0000702345 | 7,877530 | 15.915.900.000 | |
| 2021-07-07 | HU0000702345 | 7,868968 | 15.926.500.000 | |
| 2021-07-06 | HU0000702345 | 7,867024 | 15.933.300.000 | |
| 2021-07-05 | HU0000702345 | 7,869383 | 15.948.900.000 | |
| 2021-07-02 | HU0000702345 | 7,868755 | 15.979.400.000 | |
| 2021-07-01 | HU0000702345 | 7,856711 | 15.966.500.000 | |
| 2021-06-30 | HU0000702345 | 7,880068 | 16.027.900.000 | |
| 2021-06-29 | HU0000702345 | 7,861055 | 16.023.400.000 | |
| 2021-06-28 | HU0000702345 | 7,860708 | 16.029.700.000 | |
| 2021-06-25 | HU0000702345 | 7,862739 | 16.045.900.000 | |
| 2021-06-24 | HU0000702345 | 7,861161 | 16.059.200.000 | |
| 2021-06-23 | HU0000702345 | 7,862506 | 16.081.000.000 | |
| 2021-06-22 | HU0000702345 | 7,851078 | 16.082.900.000 | |
| 2021-06-21 | HU0000702345 | 7,853796 | 16.094.100.000 | |
| 2021-06-18 | HU0000702345 | 7,866055 | 16.142.800.000 | |
| 2021-06-17 | HU0000702345 | 7,860013 | 16.198.700.000 | |
| 2021-06-16 | HU0000702345 | 7,860743 | 16.206.200.000 | |
| 2021-06-15 | HU0000702345 | 7,866400 | 16.226.800.000 | |
| 2021-06-14 | HU0000702345 | 7,885809 | 16.298.200.000 | |
| 2021-06-11 | HU0000702345 | 7,891130 | 16.316.800.000 | |
| 2021-06-10 | HU0000702345 | 7,870714 | 16.281.900.000 | |
| 2021-06-09 | HU0000702345 | 7,871612 | 16.310.800.000 | |
| 2021-06-08 | HU0000702345 | 7,864949 | 16.311.000.000 | |
| 2021-06-07 | HU0000702345 | 7,862679 | 16.325.900.000 | |
| 2021-06-04 | HU0000702345 | 7,862653 | 16.330.400.000 | |
| 2021-06-03 | HU0000702345 | 7,864617 | 16.340.700.000 | |
| 2021-06-02 | HU0000702345 | 7,850081 | 16.321.600.000 | |
| 2021-06-01 | HU0000702345 | 7,853436 | 16.333.300.000 | |
| 2021-05-31 | HU0000702345 | 7,858697 | 16.350.900.000 | |
| 2021-05-28 | HU0000702345 | 7,855361 | 16.347.600.000 | |
| 2021-05-27 | HU0000702345 | 7,860461 | 16.388.000.000 | |
| 2021-05-26 | HU0000702345 | 7,877161 | 16.427.900.000 | |
| 2021-05-25 | HU0000702345 | 7,850093 | 16.372.900.000 | |
| 2021-05-21 | HU0000702345 | 7,832579 | 16.352.800.000 | |
| 2021-05-20 | HU0000702345 | 7,831509 | 16.372.100.000 | |
| 2021-05-19 | HU0000702345 | 7,805206 | 16.330.400.000 | |
| 2021-05-18 | HU0000702345 | 7,805287 | 16.348.800.000 | |
| 2021-05-17 | HU0000702345 | 7,840054 | 16.421.400.000 | |
| 2021-05-14 | HU0000702345 | 7,877567 | 16.510.900.000 | |
| 2021-05-13 | HU0000702345 | 7,885165 | 16.543.500.000 | |
| 2021-05-12 | HU0000702345 | 7,929195 | 16.651.100.000 | |
| 2021-05-11 | HU0000702345 | 7,945587 | 16.703.000.000 | |
| 2021-05-10 | HU0000702345 | 7,967104 | 16.751.700.000 | |
| 2021-05-07 | HU0000702345 | 7,969479 | 16.775.100.000 | |
| 2021-05-06 | HU0000702345 | 7,969150 | 16.783.200.000 | |
| 2021-05-05 | HU0000702345 | 7,971629 | 16.794.600.000 | |
| 2021-05-04 | HU0000702345 | 7,969145 | 16.806.100.000 | |
| 2021-05-03 | HU0000702345 | 7,969093 | 16.816.300.000 | |
| 2021-04-30 | HU0000702345 | 7,974326 | 16.839.300.000 | |
| 2021-04-29 | HU0000702345 | 7,972111 | 16.845.000.000 | |
| 2021-04-28 | HU0000702345 | 7,973023 | 16.856.300.000 | |
| 2021-04-27 | HU0000702345 | 7,980320 | 16.795.800.000 | |
| 2021-04-26 | HU0000702345 | 7,975776 | 16.787.000.000 | |
| 2021-04-23 | HU0000702345 | 7,975398 | 16.798.800.000 | |
| 2021-04-22 | HU0000702345 | 7,972461 | 16.783.300.000 | |
| 2021-04-21 | HU0000702345 | 7,967767 | 16.775.800.000 | |
| 2021-04-20 | HU0000702345 | 7,966019 | 16.778.000.000 | |
| 2021-04-19 | HU0000702345 | 7,982619 | 16.821.400.000 | |
| 2021-04-16 | HU0000702345 | 7,969782 | 16.797.700.000 | |
| 2021-04-15 | HU0000702345 | 7,963049 | 16.805.600.000 | |
| 2021-04-14 | HU0000702345 | 7,945725 | 16.788.000.000 | |
| 2021-04-13 | HU0000702345 | 7,931996 | 16.770.700.000 | |
| 2021-04-12 | HU0000702345 | 7,941243 | 16.818.000.000 | |
| 2021-04-09 | HU0000702345 | 7,934473 | 16.817.300.000 | |
| 2021-04-08 | HU0000702345 | 7,930220 | 16.818.300.000 | |
| 2021-04-07 | HU0000702345 | 7,928616 | 16.835.600.000 | |
| 2021-04-06 | HU0000702345 | 7,919674 | 16.818.600.000 | |
| 2021-04-01 | HU0000702345 | 7,919174 | 16.820.900.000 | |
| 2021-03-31 | HU0000702345 | 7,924379 | 16.844.800.000 | |
| 2021-03-30 | HU0000702345 | 7,921099 | 16.851.300.000 | |
| 2021-03-29 | HU0000702345 | 7,942964 | 16.902.800.000 | |
| 2021-03-26 | HU0000702345 | 7,937122 | 16.900.500.000 | |
| 2021-03-25 | HU0000702345 | 7,939256 | 16.909.600.000 | |
| 2021-03-24 | HU0000702345 | 7,938158 | 16.909.900.000 | |
| 2021-03-23 | HU0000702345 | 7,937548 | 16.912.300.000 | |
| 2021-03-22 | HU0000702345 | 7,921195 | 16.896.900.000 | |
| 2021-03-19 | HU0000702345 | 7,905392 | 16.868.900.000 | |
| 2021-03-18 | HU0000702345 | 7,901627 | 17.011.400.000 | |
| 2021-03-17 | HU0000702345 | 7,903777 | 17.025.900.000 | |
| 2021-03-16 | HU0000702345 | 7,903016 | 17.032.200.000 | |
| 2021-03-12 | HU0000702345 | 7,906062 | 17.043.000.000 | |
| 2021-03-11 | HU0000702345 | 7,912733 | 17.075.700.000 | |
| 2021-03-10 | HU0000702345 | 7,884797 | 17.017.700.000 | |
| 2021-03-09 | HU0000702345 | 7,880590 | 17.043.900.000 | |
| 2021-03-08 | HU0000702345 | 7,869572 | 17.023.700.000 | |
| 2021-03-05 | HU0000702345 | 7,914015 | 17.132.100.000 | |
| 2021-03-04 | HU0000702345 | 7,922556 | 17.162.100.000 | |
| 2021-03-03 | HU0000702345 | 7,928729 | 17.178.700.000 | |
| 2021-03-02 | HU0000702345 | 7,925998 | 17.185.200.000 | |
| 2021-03-01 | HU0000702345 | 7,918952 | 17.168.200.000 | |
| 2021-02-26 | HU0000702345 | 7,899713 | 17.134.600.000 | |
| 2021-02-25 | HU0000702345 | 7,876866 | 17.096.600.000 | |
| 2021-02-24 | HU0000702345 | 7,944611 | 17.248.400.000 | |
| 2021-02-23 | HU0000702345 | 7,950121 | 17.271.100.000 | |
| 2021-02-22 | HU0000702345 | 7,975315 | 17.331.800.000 | |
| 2021-02-19 | HU0000702345 | 7,987328 | 17.361.800.000 | |
| 2021-02-18 | HU0000702345 | 7,992920 | 17.455.600.000 | |
| 2021-02-17 | HU0000702345 | 8,000951 | 17.477.200.000 | |
| 2021-02-16 | HU0000702345 | 8,006411 | 17.516.600.000 | |
| 2021-02-15 | HU0000702345 | 8,005217 | 17.521.300.000 | |
| 2021-02-12 | HU0000702345 | 8,048284 | 17.623.200.000 | |
| 2021-02-11 | HU0000702345 | 8,053792 | 17.686.100.000 | |
| 2021-02-10 | HU0000702345 | 8,043973 | 17.677.400.000 | |
| 2021-02-09 | HU0000702345 | 8,040921 | 17.675.100.000 | |
| 2021-02-08 | HU0000702345 | 8,035885 | 17.665.100.000 | |
| 2021-02-05 | HU0000702345 | 8,045098 | 17.703.400.000 | |
| 2021-02-04 | HU0000702345 | 8,058477 | 17.659.400.000 | |
| 2021-02-03 | HU0000702345 | 8,052292 | 17.632.000.000 | |
| 2021-02-02 | HU0000702345 | 8,054429 | 17.642.000.000 | |
| 2021-02-01 | HU0000702345 | 8,073283 | 17.673.900.000 | |
| 2021-01-29 | HU0000702345 | 8,075437 | 17.670.300.000 | |
| 2021-01-28 | HU0000702345 | 8,087879 | 17.698.700.000 | |
| 2021-01-27 | HU0000702345 | 8,090133 | 17.717.100.000 | |
| 2021-01-26 | HU0000702345 | 8,089507 | 17.728.000.000 | |
| 2021-01-25 | HU0000702345 | 8,089710 | 17.746.600.000 | |
| 2021-01-22 | HU0000702345 | 8,082048 | 17.735.400.000 | |
| 2021-01-21 | HU0000702345 | 8,067978 | 17.714.400.000 | |
| 2021-01-20 | HU0000702345 | 8,061984 | 17.713.000.000 | |
| 2021-01-19 | HU0000702345 | 8,064460 | 17.712.300.000 | |
| 2021-01-18 | HU0000702345 | 8,070961 | 17.739.700.000 | |
| 2021-01-15 | HU0000702345 | 8,065710 | 17.747.300.000 | |
| 2021-01-14 | HU0000702345 | 8,080275 | 17.802.900.000 | |
| 2021-01-13 | HU0000702345 | 8,080801 | 17.808.100.000 | |
| 2021-01-12 | HU0000702345 | 8,063481 | 17.767.000.000 | |
| 2021-01-11 | HU0000702345 | 8,078937 | 17.798.200.000 | |
| 2021-01-08 | HU0000702345 | 8,094692 | 17.828.500.000 | |
| 2021-01-07 | HU0000702345 | 8,103179 | 17.853.500.000 | |
| 2021-01-06 | HU0000702345 | 8,115538 | 17.886.800.000 | |
| 2021-01-05 | HU0000702345 | 8,129483 | 17.946.800.000 | |
| 2021-01-04 | HU0000702345 | 8,127648 | 17.941.200.000 | |
| 2020-12-31 | HU0000702345 | 8,118981 | 17.924.800.000 | |
| 2020-12-30 | HU0000702345 | 8,119435 | 17.918.900.000 | |
| 2020-12-29 | HU0000702345 | 8,111840 | 17.887.800.000 | |
| 2020-12-28 | HU0000702345 | 8,111607 | 17.898.700.000 | |
| 2020-12-23 | HU0000702345 | 8,112164 | 17.898.400.000 | |
| 2020-12-22 | HU0000702345 | 8,107101 | 17.904.100.000 | |
| 2020-12-21 | HU0000702345 | 8,108548 | 17.902.100.000 | |
| 2020-12-18 | HU0000702345 | 8,099586 | 17.886.300.000 | |
| 2020-12-17 | HU0000702345 | 8,095011 | 17.873.400.000 | |
| 2020-12-16 | HU0000702345 | 8,096834 | 17.881.100.000 | |
| 2020-12-15 | HU0000702345 | 8,104550 | 17.909.600.000 | |
| 2020-12-14 | HU0000702345 | 8,074763 | 17.847.100.000 | |
| 2020-12-11 | HU0000702345 | 8,076026 | 18.001.300.000 | |
| 2020-12-10 | HU0000702345 | 8,070875 | 18.002.000.000 | |
| 2020-12-09 | HU0000702345 | 8,070542 | 18.016.400.000 | |
| 2020-12-08 | HU0000702345 | 8,063647 | 18.007.000.000 | |
| 2020-12-07 | HU0000702345 | 8,057351 | 17.993.600.000 | |
| 2020-12-04 | HU0000702345 | 8,057940 | 17.993.600.000 | |
| 2020-12-03 | HU0000702345 | 8,057637 | 17.994.200.000 | |
| 2020-12-02 | HU0000702345 | 8,068370 | 18.040.400.000 | |
| 2020-12-01 | HU0000702345 | 8,077210 | 18.079.200.000 | |
| 2020-11-30 | HU0000702345 | 8,078114 | 18.096.500.000 | |
| 2020-11-27 | HU0000702345 | 8,080044 | 18.118.900.000 | |
| 2020-11-26 | HU0000702345 | 8,076204 | 18.113.300.000 | |
| 2020-11-25 | HU0000702345 | 8,080680 | 18.122.000.000 | |
| 2020-11-24 | HU0000702345 | 8,084121 | 18.128.200.000 | |
| 2020-11-23 | HU0000702345 | 8,084362 | 18.140.900.000 | |
| 2020-11-20 | HU0000702345 | 8,086700 | 18.142.200.000 | |
| 2020-11-19 | HU0000702345 | 8,086407 | 18.152.900.000 | |
| 2020-11-18 | HU0000702345 | 8,085091 | 18.155.000.000 | |
| 2020-11-17 | HU0000702345 | 8,090294 | 18.166.100.000 | |
| 2020-11-16 | HU0000702345 | 8,089011 | 18.154.800.000 | |
| 2020-11-13 | HU0000702345 | 8,088391 | 18.151.600.000 | |
| 2020-11-12 | HU0000702345 | 8,069764 | 18.106.900.000 | |
| 2020-11-11 | HU0000702345 | 8,061070 | 18.084.200.000 | |
| 2020-11-10 | HU0000702345 | 8,066973 | 18.099.700.000 | |
| 2020-11-09 | HU0000702345 | 8,074363 | 18.137.900.000 | |
| 2020-11-06 | HU0000702345 | 8,084980 | 18.169.900.000 | |
| 2020-11-05 | HU0000702345 | 8,100252 | 18.206.800.000 | |
| 2020-11-04 | HU0000702345 | 8,054044 | 18.120.300.000 | |
| 2020-11-03 | HU0000702345 | 8,044371 | 18.099.500.000 | |
| 2020-11-02 | HU0000702345 | 8,016860 | 18.041.700.000 | |
| 2020-10-30 | HU0000702345 | 8,022973 | 18.058.300.000 | |
| 2020-10-29 | HU0000702345 | 8,000572 | 18.008.800.000 | |
| 2020-10-28 | HU0000702345 | 8,005086 | 18.020.000.000 | |
| 2020-10-27 | HU0000702345 | 7,985839 | 17.984.000.000 | |
| 2020-10-26 | HU0000702345 | 7,976946 | 17.890.400.000 | |
| 2020-10-22 | HU0000702345 | 7,979338 | 17.892.600.000 | |
| 2020-10-21 | HU0000702345 | 7,987177 | 17.912.100.000 | |
| 2020-10-20 | HU0000702345 | 7,995145 | 17.930.300.000 | |
| 2020-10-19 | HU0000702345 | 8,002389 | 17.936.900.000 | |
| 2020-10-16 | HU0000702345 | 8,009450 | 17.977.000.000 | |
| 2020-10-15 | HU0000702345 | 8,003089 | 17.974.700.000 | |
| 2020-10-14 | HU0000702345 | 8,005125 | 17.981.100.000 | |
| 2020-10-13 | HU0000702345 | 8,018011 | 18.017.800.000 | |
| 2020-10-12 | HU0000702345 | 8,024660 | 18.026.700.000 | |
| 2020-10-09 | HU0000702345 | 8,023353 | 18.025.200.000 | |
| 2020-10-08 | HU0000702345 | 7,994973 | 17.965.800.000 | |
| 2020-10-07 | HU0000702345 | 7,964122 | 17.898.500.000 | |
| 2020-10-06 | HU0000702345 | 7,972968 | 17.920.600.000 | |
| 2020-10-05 | HU0000702345 | 7,985353 | 17.950.900.000 | |
| 2020-10-02 | HU0000702345 | 7,978874 | 17.936.000.000 | |
| 2020-10-01 | HU0000702345 | 7,966490 | 17.912.600.000 | |
| 2020-09-30 | HU0000702345 | 7,951174 | 17.892.400.000 | |
| 2020-09-29 | HU0000702345 | 7,938999 | 17.867.400.000 | |
| 2020-09-28 | HU0000702345 | 7,958911 | 17.911.100.000 | |
| 2020-09-25 | HU0000702345 | 7,963565 | 17.921.200.000 | |
| 2020-09-24 | HU0000702345 | 7,943253 | 17.875.500.000 | |
| 2020-09-23 | HU0000702345 | 7,939849 | 17.872.000.000 | |
| 2020-09-22 | HU0000702345 | 7,968162 | 17.931.200.000 | |
| 2020-09-21 | HU0000702345 | 7,968387 | 17.931.600.000 | |
| 2020-09-18 | HU0000702345 | 7,967485 | 17.930.900.000 | |
| 2020-09-17 | HU0000702345 | 7,965837 | 17.916.000.000 | |
| 2020-09-16 | HU0000702345 | 7,954150 | 17.859.400.000 | |
| 2020-09-15 | HU0000702345 | 7,942302 | 17.839.900.000 | |
| 2020-09-14 | HU0000702345 | 7,957781 | 17.872.300.000 | |
| 2020-09-11 | HU0000702345 | 7,945324 | 17.792.100.000 | |
| 2020-09-10 | HU0000702345 | 7,931657 | 17.761.700.000 | |
| 2020-09-09 | HU0000702345 | 7,936526 | 17.760.300.000 | |
| 2020-09-08 | HU0000702345 | 7,963823 | 17.823.400.000 | |
| 2020-09-07 | HU0000702345 | 7,964121 | 17.823.800.000 | |
| 2020-09-04 | HU0000702345 | 7,962195 | 17.813.700.000 | |
| 2020-09-03 | HU0000702345 | 7,953838 | 17.792.600.000 | |
| 2020-09-02 | HU0000702345 | 7,963689 | 17.809.400.000 | |
| 2020-09-01 | HU0000702345 | 7,944957 | 17.774.600.000 | |
| 2020-08-31 | HU0000702345 | 7,939682 | 17.762.000.000 | |
| 2020-08-28 | HU0000702345 | 7,937021 | 17.953.200.000 | |
| 2020-08-27 | HU0000702345 | 7,956767 | 18.057.700.000 | |
| 2020-08-26 | HU0000702345 | 7,955511 | 18.050.300.000 | |
| 2020-08-25 | HU0000702345 | 7,920037 | 17.980.900.000 | |
| 2020-08-24 | HU0000702345 | 7,916295 | 17.975.700.000 | |
| 2020-08-19 | HU0000702345 | 7,920104 | 17.976.500.000 | |
| 2020-08-18 | HU0000702345 | 7,933111 | 18.008.700.000 | |
| 2020-08-17 | HU0000702345 | 7,938083 | 18.013.500.000 | |
| 2020-08-14 | HU0000702345 | 7,935480 | 18.002.000.000 | |
| 2020-08-13 | HU0000702345 | 7,941643 | 18.016.900.000 | |
| 2020-08-12 | HU0000702345 | 7,931543 | 17.991.100.000 | |
| 2020-08-11 | HU0000702345 | 7,958417 | 18.050.200.000 | |
| 2020-08-10 | HU0000702345 | 7,987100 | 18.134.600.000 | |
| 2020-08-07 | HU0000702345 | 7,988587 | 18.136.000.000 | |
| 2020-08-06 | HU0000702345 | 7,988180 | 18.123.400.000 | |
| 2020-08-05 | HU0000702345 | 7,985846 | 18.116.100.000 | |
| 2020-08-04 | HU0000702345 | 7,983778 | 18.119.300.000 | |
| 2020-08-03 | HU0000702345 | 7,987966 | 18.134.600.000 | |
| 2020-07-31 | HU0000702345 | 7,981722 | 18.123.400.000 | |
| 2020-07-30 | HU0000702345 | 7,982376 | 18.124.000.000 | |
| 2020-07-29 | HU0000702345 | 7,985373 | 18.130.300.000 | |
| 2020-07-28 | HU0000702345 | 7,992756 | 18.138.500.000 | |
| 2020-07-27 | HU0000702345 | 7,992872 | 18.137.800.000 | |
| 2020-07-24 | HU0000702345 | 7,992758 | 18.115.700.000 | |
| 2020-07-23 | HU0000702345 | 7,995902 | 18.092.500.000 | |
| 2020-07-22 | HU0000702345 | 7,995790 | 18.092.600.000 | |
| 2020-07-21 | HU0000702345 | 7,954153 | 18.001.100.000 | |
| 2020-07-20 | HU0000702345 | 7,942067 | 17.967.400.000 | |
| 2020-07-17 | HU0000702345 | 7,914086 | 17.906.300.000 | |
| 2020-07-16 | HU0000702345 | 7,902868 | 17.867.300.000 | |
| 2020-07-15 | HU0000702345 | 7,911359 | 17.824.800.000 | |
| 2020-07-14 | HU0000702345 | 7,930099 | 17.865.800.000 | |
| 2020-07-13 | HU0000702345 | 7,931158 | 17.854.900.000 | |
| 2020-07-10 | HU0000702345 | 7,934308 | 17.855.900.000 | |
| 2020-07-09 | HU0000702345 | 7,928643 | 17.837.800.000 | |
| 2020-07-08 | HU0000702345 | 7,939977 | 17.849.000.000 | |
| 2020-07-07 | HU0000702345 | 7,930241 | 17.816.400.000 | |
| 2020-07-06 | HU0000702345 | 7,949257 | 17.852.500.000 | |
| 2020-07-03 | HU0000702345 | 7,956637 | 17.880.500.000 | |
| 2020-07-02 | HU0000702345 | 7,954273 | 17.897.000.000 | |
| 2020-07-01 | HU0000702345 | 7,968844 | 17.937.800.000 | |
| 2020-06-30 | HU0000702345 | 7,996681 | 17.997.700.000 | |
| 2020-06-29 | HU0000702345 | 7,995445 | 17.994.900.000 | |
| 2020-06-26 | HU0000702345 | 8,004904 | 18.019.500.000 | |
| 2020-06-25 | HU0000702345 | 7,980012 | 17.977.700.000 | |
| 2020-06-24 | HU0000702345 | 7,999713 | 18.029.600.000 | |
| 2020-06-23 | HU0000702345 | 7,939902 | 17.890.900.000 | |
| 2020-06-22 | HU0000702345 | 7,928436 | 17.867.500.000 | |
| 2020-06-19 | HU0000702345 | 7,912273 | 17.825.100.000 | |
| 2020-06-18 | HU0000702345 | 7,906685 | 17.814.100.000 | |
| 2020-06-17 | HU0000702345 | 7,897220 | 17.801.400.000 | |
| 2020-06-16 | HU0000702345 | 7,918786 | 17.854.700.000 | |
| 2020-06-15 | HU0000702345 | 7,935326 | 17.890.900.000 | |
| 2020-06-12 | HU0000702345 | 7,932776 | 18.007.500.000 | |
| 2020-06-11 | HU0000702345 | 7,935023 | 18.013.400.000 | |
| 2020-06-10 | HU0000702345 | 7,902077 | 17.938.100.000 | |
| 2020-06-09 | HU0000702345 | 7,915807 | 17.973.500.000 | |
| 2020-06-08 | HU0000702345 | 7,908114 | 17.962.100.000 | |
| 2020-06-05 | HU0000702345 | 7,940751 | 18.030.700.000 | |
| 2020-06-04 | HU0000702345 | 7,965431 | 18.114.900.000 | |
| 2020-06-03 | HU0000702345 | 7,971227 | 18.125.800.000 | |
| 2020-06-02 | HU0000702345 | 7,984331 | 18.128.700.000 | |
| 2020-05-29 | HU0000702345 | 8,010875 | 18.198.900.000 | |
| 2020-05-28 | HU0000702345 | 7,952743 | 18.073.800.000 | |
| 2020-05-27 | HU0000702345 | 7,943565 | 18.045.200.000 | |
| 2020-05-26 | HU0000702345 | 7,989522 | 18.150.000.000 | |
| 2020-05-25 | HU0000702345 | 8,018227 | 18.209.000.000 | |
| 2020-05-22 | HU0000702345 | 8,010033 | 18.193.200.000 | |
| 2020-05-21 | HU0000702345 | 8,009290 | 18.192.300.000 | |
| 2020-05-20 | HU0000702345 | 8,022336 | 18.229.900.000 | |
| 2020-05-19 | HU0000702345 | 8,020195 | 18.207.700.000 | |
| 2020-05-18 | HU0000702345 | 8,049252 | 18.269.000.000 | |
| 2020-05-15 | HU0000702345 | 8,014689 | 18.178.300.000 | |
| 2020-05-14 | HU0000702345 | 8,018431 | 18.190.800.000 | |
| 2020-05-13 | HU0000702345 | 7,996051 | 18.134.500.000 | |
| 2020-05-12 | HU0000702345 | 7,989363 | 18.121.600.000 | |
| 2020-05-11 | HU0000702345 | 7,978211 | 18.088.000.000 | |
| 2020-05-08 | HU0000702345 | 7,966782 | 18.058.700.000 | |
| 2020-05-07 | HU0000702345 | 7,957060 | 18.045.700.000 | |
| 2020-05-06 | HU0000702345 | 7,970160 | 18.111.100.000 | |
| 2020-05-05 | HU0000702345 | 7,971838 | 18.115.400.000 | |
| 2020-05-04 | HU0000702345 | 7,965203 | 18.184.700.000 | |
| 2020-04-30 | HU0000702345 | 7,994695 | 18.260.000.000 | |
| 2020-04-29 | HU0000702345 | 8,012080 | 18.294.900.000 | |
| 2020-04-28 | HU0000702345 | 7,918596 | 18.034.900.000 | |
| 2020-04-27 | HU0000702345 | 7,930787 | 18.066.400.000 | |
| 2020-04-24 | HU0000702345 | 7,924534 | 18.047.500.000 | |
| 2020-04-23 | HU0000702345 | 7,926036 | 18.058.200.000 | |
| 2020-04-22 | HU0000702345 | 7,935252 | 18.082.800.000 | |
| 2020-04-21 | HU0000702345 | 7,924912 | 18.238.500.000 | |
| 2020-04-20 | HU0000702345 | 7,938496 | 18.275.700.000 | |
| 2020-04-17 | HU0000702345 | 7,931468 | 18.270.300.000 | |
| 2020-04-16 | HU0000702345 | 7,919883 | 18.428.200.000 | |
| 2020-04-15 | HU0000702345 | 7,902811 | 18.406.400.000 | |
| 2020-04-14 | HU0000702345 | 7,848711 | 18.279.700.000 | |
| 2020-04-09 | HU0000702345 | 7,851266 | 18.284.200.000 | |
| 2020-04-08 | HU0000702345 | 7,857391 | 18.294.100.000 | |
| 2020-04-07 | HU0000702345 | 7,836816 | 18.246.700.000 | |
| 2020-04-06 | HU0000702345 | 7,886501 | 18.370.600.000 | |
| 2020-04-03 | HU0000702345 | 7,843813 | 18.257.900.000 | |
| 2020-04-02 | HU0000702345 | 7,892302 | 18.387.400.000 | |
| 2020-04-01 | HU0000702345 | 7,879688 | 18.366.800.000 | |
| 2020-03-31 | HU0000702345 | 7,863256 | 18.371.000.000 | |
| 2020-03-30 | HU0000702345 | 7,890526 | 18.447.100.000 | |
| 2020-03-27 | HU0000702345 | 7,947440 | 18.579.900.000 | |
| 2020-03-26 | HU0000702345 | 7,920373 | 18.457.400.000 | |
| 2020-03-25 | HU0000702345 | 7,886688 | 18.393.200.000 | |
| 2020-03-24 | HU0000702345 | 7,932767 | 18.503.400.000 | |
| 2020-03-23 | HU0000702345 | 7,805968 | 18.217.700.000 | |
| 2020-03-20 | HU0000702345 | 7,758251 | 17.918.400.000 | |
| 2020-03-19 | HU0000702345 | 7,734015 | 17.931.600.000 | |
| 2020-03-18 | HU0000702345 | 7,676730 | 17.921.400.000 | |
| 2020-03-17 | HU0000702345 | 7,779312 | 18.156.000.000 | |
| 2020-03-16 | HU0000702345 | 7,676238 | 17.937.800.000 | |
| 2020-03-13 | HU0000702345 | 7,776054 | 18.032.500.000 | |
| 2020-03-12 | HU0000702345 | 7,847507 | 18.317.200.000 | |
| 2020-03-11 | HU0000702345 | 7,944691 | 18.539.700.000 | |
| 2020-03-10 | HU0000702345 | 7,952870 | 18.397.200.000 | |
| 2020-03-09 | HU0000702345 | 7,978414 | 18.457.100.000 | |
| 2020-03-06 | HU0000702345 | 7,948441 | 18.398.200.000 | |
| 2020-03-05 | HU0000702345 | 7,952377 | 18.418.400.000 | |
| 2020-03-04 | HU0000702345 | 7,945990 | 18.415.200.000 | |
| 2020-03-03 | HU0000702345 | 7,932184 | 18.386.600.000 | |
| 2020-03-02 | HU0000702345 | 7,942296 | 18.432.800.000 | |
| 2020-02-28 | HU0000702345 | 7,913848 | 18.367.600.000 | |
| 2020-02-27 | HU0000702345 | 7,913373 | 18.393.600.000 | |
| 2020-02-26 | HU0000702345 | 7,924559 | 18.421.600.000 | |
| 2020-02-25 | HU0000702345 | 7,943884 | 18.486.000.000 | |
| 2020-02-24 | HU0000702345 | 7,940454 | 18.468.000.000 | |
| 2020-02-21 | HU0000702345 | 7,897253 | 18.402.500.000 | |
| 2020-02-20 | HU0000702345 | 7,854553 | 18.355.700.000 | |
| 2020-02-19 | HU0000702345 | 7,885698 | 18.474.800.000 | |
| 2020-02-18 | HU0000702345 | 7,897921 | 18.503.200.000 | |
| 2020-02-17 | HU0000702345 | 7,858488 | 18.428.500.000 | |
| 2020-02-14 | HU0000702345 | 7,902957 | 18.526.200.000 | |
| 2020-02-13 | HU0000702345 | 7,928558 | 18.591.700.000 | |
| 2020-02-12 | HU0000702345 | 7,994110 | 18.755.400.000 | |
| 2020-02-11 | HU0000702345 | 7,999535 | 18.785.300.000 | |
| 2020-02-10 | HU0000702345 | 8,002596 | 18.797.700.000 | |
| 2020-02-07 | HU0000702345 | 7,983615 | 18.588.300.000 | |
| 2020-02-06 | HU0000702345 | 7,989851 | 18.606.100.000 | |
| 2020-02-05 | HU0000702345 | 7,978512 | 18.585.200.000 | |
| 2020-02-04 | HU0000702345 | 7,972570 | 18.579.800.000 | |
| 2020-02-03 | HU0000702345 | 7,995896 | 18.637.100.000 | |
| 2020-01-31 | HU0000702345 | 7,987906 | 18.621.000.000 | |
| 2020-01-30 | HU0000702345 | 7,985193 | 18.636.500.000 | |
| 2020-01-29 | HU0000702345 | 7,968563 | 18.599.500.000 | |
| 2020-01-28 | HU0000702345 | 7,985743 | 18.608.800.000 | |
| 2020-01-27 | HU0000702345 | 8,012953 | 18.678.600.000 | |
| 2020-01-24 | HU0000702345 | 7,991224 | 18.634.800.000 | |
| 2020-01-23 | HU0000702345 | 7,958953 | 18.593.700.000 | |
| 2020-01-22 | HU0000702345 | 7,966745 | 18.610.200.000 | |
| 2020-01-21 | HU0000702345 | 7,965782 | 18.610.900.000 | |
| 2020-01-20 | HU0000702345 | 7,977860 | 18.631.200.000 | |
| 2020-01-17 | HU0000702345 | 7,987773 | 18.623.000.000 | |
| 2020-01-16 | HU0000702345 | 8,006270 | 18.658.900.000 | |
| 2020-01-15 | HU0000702345 | 8,015103 | 18.719.400.000 | |
| 2020-01-14 | HU0000702345 | 8,006948 | 18.701.700.000 | |
| 2020-01-13 | HU0000702345 | 8,014841 | 18.721.300.000 | |
| 2020-01-10 | HU0000702345 | 8,024868 | 18.741.700.000 | |
| 2020-01-09 | HU0000702345 | 8,023498 | 18.693.600.000 | |
| 2020-01-08 | HU0000702345 | 8,024329 | 18.411.100.000 | |
| 2020-01-07 | HU0000702345 | 8,036989 | 18.440.500.000 | |
| 2020-01-06 | HU0000702345 | 8,040535 | 18.458.400.000 | |
| 2020-01-03 | HU0000702345 | 8,043643 | 18.480.200.000 | |
| 2020-01-02 | HU0000702345 | 8,006211 | 18.391.500.000 | |
| 2019-12-31 | HU0000702345 | 8,017081 | 18.407.200.000 | |
| 2019-12-30 | HU0000702345 | 8,013526 | 18.397.500.000 | |
| 2019-12-23 | HU0000702345 | 8,031772 | 18.434.000.000 | |
| 2019-12-20 | HU0000702345 | 8,029233 | 18.475.200.000 | |
| 2019-12-19 | HU0000702345 | 8,027082 | 18.482.100.000 | |
| 2019-12-18 | HU0000702345 | 8,061114 | 18.598.900.000 | |
| 2019-12-17 | HU0000702345 | 8,064091 | 18.596.300.000 | |
| 2019-12-16 | HU0000702345 | 8,062432 | 18.553.900.000 | |
| 2019-12-13 | HU0000702345 | 8,052160 | 18.522.600.000 | |
| 2019-12-12 | HU0000702345 | 8,062738 | 18.561.800.000 | |
| 2019-12-11 | HU0000702345 | 8,067184 | 18.547.400.000 | |
| 2019-12-10 | HU0000702345 | 8,072850 | 18.569.600.000 | |
| 2019-12-09 | HU0000702345 | 8,085188 | 18.586.300.000 | |
| 2019-12-06 | HU0000702345 | 8,058073 | 18.501.400.000 | |