| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Navigátor Indexkövető Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 12,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000702352 | 8,740390 | 10.925.100.000 | |
| 2024-11-19 | HU0000702352 | 8,616982 | 10.751.500.000 | |
| 2024-11-18 | HU0000702352 | 8,756357 | 10.914.400.000 | |
| 2024-11-15 | HU0000702352 | 8,593063 | 10.640.300.000 | |
| 2024-11-14 | HU0000702352 | 8,596634 | 10.649.400.000 | |
| 2024-11-13 | HU0000702352 | 8,522915 | 10.578.300.000 | |
| 2024-11-12 | HU0000702352 | 8,505788 | 10.554.900.000 | |
| 2024-11-11 | HU0000702352 | 8,500783 | 10.547.500.000 | |
| 2024-11-08 | HU0000702352 | 8,434594 | 10.519.300.000 | |
| 2024-11-07 | HU0000702352 | 8,460357 | 10.504.600.000 | |
|
|
||||
| 2024-11-06 | HU0000702352 | 8,395424 | 10.420.500.000 | |
| 2024-11-05 | HU0000702352 | 8,228703 | 10.253.800.000 | |
| 2024-11-04 | HU0000702352 | 8,173585 | 10.180.000.000 | |
| 2024-10-31 | HU0000702352 | 8,175768 | 10.183.300.000 | |
| 2024-10-30 | HU0000702352 | 8,176813 | 10.182.000.000 | |
| 2024-10-29 | HU0000702352 | 8,218773 | 10.235.700.000 | |
| 2024-10-28 | HU0000702352 | 8,207026 | 10.241.900.000 | |
| 2024-10-25 | HU0000702352 | 8,222760 | 10.246.000.000 | |
| 2024-10-24 | HU0000702352 | 8,165408 | 10.168.100.000 | |
| 2024-10-22 | HU0000702352 | 8,180249 | 10.176.600.000 | |
| 2024-10-21 | HU0000702352 | 8,195317 | 10.170.900.000 | |
| 2024-10-18 | HU0000702352 | 8,223060 | 10.204.000.000 | |
| 2024-10-17 | HU0000702352 | 8,212804 | 10.196.500.000 | |
| 2024-10-16 | HU0000702352 | 8,326411 | 10.335.100.000 | |
| 2024-10-15 | HU0000702352 | 8,281728 | 10.275.600.000 | |
| 2024-10-14 | HU0000702352 | 8,246439 | 10.242.000.000 | |
| 2024-10-11 | HU0000702352 | 8,228402 | 10.218.300.000 | |
| 2024-10-10 | HU0000702352 | 8,238507 | 10.197.800.000 | |
| 2024-10-09 | HU0000702352 | 8,205065 | 10.154.400.000 | |
| 2024-10-08 | HU0000702352 | 8,221385 | 10.165.500.000 | |
| 2024-10-07 | HU0000702352 | 8,208635 | 10.156.700.000 | |
| 2024-10-04 | HU0000702352 | 8,140218 | 10.073.500.000 | |
| 2024-10-03 | HU0000702352 | 8,058238 | 9.949.440.000 | |
| 2024-10-02 | HU0000702352 | 8,104772 | 10.021.200.000 | |
| 2024-10-01 | HU0000702352 | 8,230056 | 10.175.100.000 | |
| 2024-09-30 | HU0000702352 | 8,194911 | 10.137.900.000 | |
| 2024-09-27 | HU0000702352 | 8,261338 | 10.230.500.000 | |
| 2024-09-26 | HU0000702352 | 8,308200 | 10.278.900.000 | |
| 2024-09-25 | HU0000702352 | 8,248073 | 10.211.300.000 | |
| 2024-09-24 | HU0000702352 | 8,159729 | 10.094.900.000 | |
| 2024-09-23 | HU0000702352 | 8,105858 | 10.022.700.000 | |
| 2024-09-20 | HU0000702352 | 8,113098 | 10.070.300.000 | |
| 2024-09-19 | HU0000702352 | 8,108106 | 10.074.700.000 | |
| 2024-09-18 | HU0000702352 | 8,072633 | 10.030.100.000 | |
| 2024-09-17 | HU0000702352 | 8,063749 | 10.019.400.000 | |
| 2024-09-16 | HU0000702352 | 8,070601 | 10.021.500.000 | |
| 2024-09-13 | HU0000702352 | 8,097080 | 10.043.600.000 | |
| 2024-09-12 | HU0000702352 | 8,024029 | 9.945.550.000 | |
| 2024-09-11 | HU0000702352 | 7,963807 | 9.870.180.000 | |
| 2024-09-10 | HU0000702352 | 7,956929 | 9.845.660.000 | |
| 2024-09-09 | HU0000702352 | 7,994222 | 9.894.100.000 | |
| 2024-09-06 | HU0000702352 | 8,021970 | 9.906.500.000 | |
| 2024-09-05 | HU0000702352 | 8,033894 | 9.924.190.000 | |
| 2024-09-04 | HU0000702352 | 8,016262 | 9.894.910.000 | |
| 2024-09-03 | HU0000702352 | 8,097603 | 9.980.800.000 | |
| 2024-09-02 | HU0000702352 | 8,076557 | 9.947.240.000 | |
| 2024-08-30 | HU0000702352 | 8,083773 | 9.890.380.000 | |
| 2024-08-29 | HU0000702352 | 8,119396 | 9.924.240.000 | |
| 2024-08-28 | HU0000702352 | 8,082643 | 9.859.220.000 | |
| 2024-08-27 | HU0000702352 | 8,135332 | 9.925.350.000 | |
| 2024-08-26 | HU0000702352 | 8,151710 | 9.931.810.000 | |
| 2024-08-23 | HU0000702352 | 8,094263 | 9.857.280.000 | |
| 2024-08-22 | HU0000702352 | 8,127899 | 9.885.280.000 | |
| 2024-08-21 | HU0000702352 | 8,118559 | 9.863.060.000 | |
| 2024-08-16 | HU0000702352 | 8,023038 | 9.727.910.000 | |
| 2024-08-15 | HU0000702352 | 7,951729 | 9.627.720.000 | |
| 2024-08-14 | HU0000702352 | 7,951390 | 9.591.270.000 | |
| 2024-08-13 | HU0000702352 | 7,972340 | 9.597.950.000 | |
| 2024-08-12 | HU0000702352 | 8,030139 | 9.593.250.000 | |
| 2024-08-09 | HU0000702352 | 7,998357 | 9.559.720.000 | |
| 2024-08-08 | HU0000702352 | 7,987263 | 9.536.030.000 | |
| 2024-08-07 | HU0000702352 | 7,943854 | 9.474.830.000 | |
| 2024-08-06 | HU0000702352 | 7,808922 | 9.335.640.000 | |
| 2024-08-05 | HU0000702352 | 7,774388 | 9.276.700.000 | |
| 2024-08-02 | HU0000702352 | 8,014016 | 9.522.770.000 | |
| 2024-08-01 | HU0000702352 | 8,162643 | 9.691.780.000 | |
| 2024-07-31 | HU0000702352 | 8,219133 | 9.755.100.000 | |
| 2024-07-30 | HU0000702352 | 8,153912 | 9.676.120.000 | |
| 2024-07-29 | HU0000702352 | 8,185775 | 9.704.490.000 | |
| 2024-07-26 | HU0000702352 | 8,121433 | 9.632.360.000 | |
| 2024-07-25 | HU0000702352 | 8,073728 | 9.556.360.000 | |
| 2024-07-24 | HU0000702352 | 8,120547 | 9.602.030.000 | |
| 2024-07-23 | HU0000702352 | 8,175061 | 9.673.340.000 | |
| 2024-07-22 | HU0000702352 | 8,150413 | 9.593.040.000 | |
| 2024-07-19 | HU0000702352 | 8,107078 | 9.529.000.000 | |
| 2024-07-18 | HU0000702352 | 8,103719 | 9.526.520.000 | |
| 2024-07-17 | HU0000702352 | 8,063993 | 9.475.810.000 | |
| 2024-07-16 | HU0000702352 | 8,035547 | 9.428.680.000 | |
| 2024-07-15 | HU0000702352 | 8,085628 | 9.484.030.000 | |
| 2024-07-12 | HU0000702352 | 8,029993 | 9.417.190.000 | |
| 2024-07-11 | HU0000702352 | 7,998758 | 9.354.110.000 | |
| 2024-07-10 | HU0000702352 | 7,953451 | 9.297.440.000 | |
| 2024-07-09 | HU0000702352 | 7,917139 | 9.256.230.000 | |
| 2024-07-08 | HU0000702352 | 7,917561 | 9.219.260.000 | |
| 2024-07-05 | HU0000702352 | 8,030021 | 9.312.310.000 | |
| 2024-07-04 | HU0000702352 | 8,053510 | 9.352.780.000 | |
| 2024-07-03 | HU0000702352 | 7,986084 | 9.261.470.000 | |
| 2024-07-02 | HU0000702352 | 7,953606 | 9.210.560.000 | |
| 2024-07-01 | HU0000702352 | 8,048580 | 9.309.750.000 | |
| 2024-06-28 | HU0000702352 | 8,030557 | 9.287.340.000 | |
| 2024-06-27 | HU0000702352 | 7,962811 | 9.205.560.000 | |
| 2024-06-26 | HU0000702352 | 7,908048 | 9.134.930.000 | |
| 2024-06-25 | HU0000702352 | 7,867846 | 9.083.300.000 | |
| 2024-06-24 | HU0000702352 | 7,835648 | 9.057.350.000 | |
| 2024-06-21 | HU0000702352 | 7,838258 | 9.060.330.000 | |
| 2024-06-20 | HU0000702352 | 7,832231 | 9.053.330.000 | |
| 2024-06-19 | HU0000702352 | 7,759040 | 8.977.930.000 | |
| 2024-06-18 | HU0000702352 | 7,779416 | 8.976.890.000 | |
| 2024-06-17 | HU0000702352 | 7,765993 | 8.957.770.000 | |
| 2024-06-14 | HU0000702352 | 7,744084 | 8.916.860.000 | |
| 2024-06-13 | HU0000702352 | 7,795859 | 8.969.640.000 | |
| 2024-06-12 | HU0000702352 | 7,818241 | 9.010.440.000 | |
| 2024-06-11 | HU0000702352 | 7,767997 | 8.947.320.000 | |
| 2024-06-10 | HU0000702352 | 7,822654 | 9.022.920.000 | |
| 2024-06-07 | HU0000702352 | 7,782639 | 8.972.680.000 | |
| 2024-06-06 | HU0000702352 | 7,766166 | 8.935.370.000 | |
| 2024-06-05 | HU0000702352 | 7,686769 | 8.831.190.000 | |
| 2024-06-04 | HU0000702352 | 7,634660 | 8.757.960.000 | |
| 2024-06-03 | HU0000702352 | 7,757320 | 8.898.020.000 | |
| 2024-05-31 | HU0000702352 | 7,585891 | 8.693.510.000 | |
| 2024-05-30 | HU0000702352 | 7,604533 | 8.714.290.000 | |
| 2024-05-29 | HU0000702352 | 7,646765 | 8.764.700.000 | |
| 2024-05-28 | HU0000702352 | 7,655437 | 8.768.620.000 | |
| 2024-05-27 | HU0000702352 | 7,797387 | 8.957.650.000 | |
| 2024-05-24 | HU0000702352 | 7,692064 | 8.827.840.000 | |
| 2024-05-23 | HU0000702352 | 7,630516 | 8.773.220.000 | |
| 2024-05-22 | HU0000702352 | 7,591680 | 8.725.610.000 | |
| 2024-05-21 | HU0000702352 | 7,584820 | 8.721.340.000 | |
| 2024-05-17 | HU0000702352 | 7,614833 | 8.745.530.000 | |
| 2024-05-16 | HU0000702352 | 7,698534 | 8.828.330.000 | |
| 2024-05-15 | HU0000702352 | 7,680089 | 8.781.730.000 | |
| 2024-05-14 | HU0000702352 | 7,708345 | 8.798.130.000 | |
| 2024-05-13 | HU0000702352 | 7,715638 | 8.802.710.000 | |
| 2024-05-10 | HU0000702352 | 7,747688 | 8.844.290.000 | |
| 2024-05-09 | HU0000702352 | 7,726526 | 8.818.950.000 | |
| 2024-05-08 | HU0000702352 | 7,715896 | 8.802.250.000 | |
| 2024-05-07 | HU0000702352 | 7,713103 | 8.748.820.000 | |
| 2024-05-06 | HU0000702352 | 7,679274 | 8.687.800.000 | |
| 2024-05-03 | HU0000702352 | 7,616217 | 8.624.460.000 | |
| 2024-05-02 | HU0000702352 | 7,629374 | 8.628.260.000 | |
| 2024-04-30 | HU0000702352 | 7,630733 | 8.612.450.000 | |
| 2024-04-29 | HU0000702352 | 7,604458 | 8.594.510.000 | |
| 2024-04-26 | HU0000702352 | 7,516856 | 8.478.960.000 | |
| 2024-04-25 | HU0000702352 | 7,412160 | 8.360.140.000 | |
| 2024-04-24 | HU0000702352 | 7,439641 | 8.320.020.000 | |
| 2024-04-23 | HU0000702352 | 7,389430 | 8.253.260.000 | |
| 2024-04-22 | HU0000702352 | 7,300892 | 8.190.620.000 | |
| 2024-04-19 | HU0000702352 | 7,293257 | 8.184.670.000 | |
| 2024-04-18 | HU0000702352 | 7,366043 | 8.273.660.000 | |
| 2024-04-17 | HU0000702352 | 7,416062 | 8.353.990.000 | |
| 2024-04-16 | HU0000702352 | 7,334166 | 8.260.580.000 | |
| 2024-04-15 | HU0000702352 | 7,558800 | 8.510.410.000 | |
| 2024-04-12 | HU0000702352 | 7,545278 | 8.471.020.000 | |
| 2024-04-11 | HU0000702352 | 7,533554 | 8.479.180.000 | |
| 2024-04-10 | HU0000702352 | 7,540703 | 8.489.230.000 | |
| 2024-04-09 | HU0000702352 | 7,436120 | 8.376.320.000 | |
| 2024-04-08 | HU0000702352 | 7,456706 | 8.395.940.000 | |
| 2024-04-05 | HU0000702352 | 7,455430 | 8.391.830.000 | |
| 2024-04-04 | HU0000702352 | 7,466652 | 8.406.990.000 | |
| 2024-04-03 | HU0000702352 | 7,492035 | 8.491.180.000 | |
| 2024-04-02 | HU0000702352 | 7,373591 | 8.353.230.000 | |
| 2024-03-28 | HU0000702352 | 7,331375 | 8.310.570.000 | |
| 2024-03-27 | HU0000702352 | 7,266940 | 8.236.830.000 | |
| 2024-03-26 | HU0000702352 | 7,289948 | 8.254.810.000 | |
| 2024-03-25 | HU0000702352 | 7,305613 | 8.268.120.000 | |
| 2024-03-22 | HU0000702352 | 7,326132 | 8.291.360.000 | |
| 2024-03-21 | HU0000702352 | 7,393030 | 8.372.230.000 | |
| 2024-03-20 | HU0000702352 | 7,414858 | 8.401.940.000 | |
| 2024-03-19 | HU0000702352 | 7,409366 | 8.394.110.000 | |
| 2024-03-18 | HU0000702352 | 7,354957 | 8.337.120.000 | |
| 2024-03-14 | HU0000702352 | 7,305056 | 8.279.700.000 | |
| 2024-03-13 | HU0000702352 | 7,373648 | 8.373.730.000 | |
| 2024-03-12 | HU0000702352 | 7,471360 | 8.479.610.000 | |
| 2024-03-11 | HU0000702352 | 7,374279 | 8.342.470.000 | |
| 2024-03-08 | HU0000702352 | 7,430433 | 8.402.440.000 | |
| 2024-03-07 | HU0000702352 | 7,445151 | 8.417.250.000 | |
| 2024-03-06 | HU0000702352 | 7,421307 | 8.387.390.000 | |
| 2024-03-05 | HU0000702352 | 7,402443 | 8.355.130.000 | |
| 2024-03-04 | HU0000702352 | 7,460037 | 8.411.690.000 | |
| 2024-03-01 | HU0000702352 | 7,446758 | 8.543.970.000 | |
| 2024-02-29 | HU0000702352 | 7,420838 | 8.518.880.000 | |
| 2024-02-28 | HU0000702352 | 7,431995 | 8.532.830.000 | |
| 2024-02-27 | HU0000702352 | 7,374841 | 8.463.170.000 | |
| 2024-02-26 | HU0000702352 | 7,433572 | 8.526.930.000 | |
| 2024-02-23 | HU0000702352 | 7,459752 | 8.552.650.000 | |
| 2024-02-22 | HU0000702352 | 7,453029 | 8.525.410.000 | |
| 2024-02-21 | HU0000702352 | 7,470802 | 8.542.600.000 | |
| 2024-02-20 | HU0000702352 | 7,427834 | 8.486.130.000 | |
| 2024-02-19 | HU0000702352 | 7,436833 | 8.477.800.000 | |
| 2024-02-16 | HU0000702352 | 7,411488 | 8.441.790.000 | |
| 2024-02-15 | HU0000702352 | 7,400428 | 8.425.180.000 | |
| 2024-02-14 | HU0000702352 | 7,326041 | 8.333.760.000 | |
| 2024-02-13 | HU0000702352 | 7,297011 | 8.267.020.000 | |
| 2024-02-12 | HU0000702352 | 7,298328 | 8.272.440.000 | |
| 2024-02-09 | HU0000702352 | 7,324333 | 8.296.890.000 | |
| 2024-02-08 | HU0000702352 | 7,262986 | 8.215.600.000 | |
| 2024-02-07 | HU0000702352 | 7,253762 | 8.198.830.000 | |
| 2024-02-06 | HU0000702352 | 7,328984 | 8.259.190.000 | |
| 2024-02-05 | HU0000702352 | 7,309106 | 8.206.300.000 | |
| 2024-02-02 | HU0000702352 | 7,363557 | 8.262.430.000 | |
| 2024-02-01 | HU0000702352 | 7,366080 | 8.282.880.000 | |
| 2024-01-31 | HU0000702352 | 7,222748 | 8.123.250.000 | |
| 2024-01-30 | HU0000702352 | 7,129838 | 8.022.590.000 | |
| 2024-01-29 | HU0000702352 | 7,126374 | 8.006.570.000 | |
| 2024-01-26 | HU0000702352 | 7,228621 | 8.110.020.000 | |
| 2024-01-25 | HU0000702352 | 7,279467 | 8.183.000.000 | |
| 2024-01-24 | HU0000702352 | 7,232831 | 8.116.210.000 | |
| 2024-01-23 | HU0000702352 | 7,198203 | 8.085.150.000 | |
| 2024-01-22 | HU0000702352 | 7,297955 | 8.189.280.000 | |
| 2024-01-19 | HU0000702352 | 7,285483 | 8.177.520.000 | |
| 2024-01-18 | HU0000702352 | 7,170787 | 8.108.710.000 | |
| 2024-01-17 | HU0000702352 | 7,106754 | 8.036.390.000 | |
| 2024-01-16 | HU0000702352 | 7,137488 | 8.055.800.000 | |
| 2024-01-15 | HU0000702352 | 7,193981 | 8.130.340.000 | |
| 2024-01-12 | HU0000702352 | 7,173084 | 8.134.980.000 | |
| 2024-01-11 | HU0000702352 | 7,110131 | 8.055.680.000 | |
| 2024-01-10 | HU0000702352 | 7,082562 | 8.031.050.000 | |
| 2024-01-09 | HU0000702352 | 6,984054 | 7.931.990.000 | |
| 2024-01-08 | HU0000702352 | 6,923810 | 7.879.090.000 | |
| 2024-01-05 | HU0000702352 | 6,933086 | 7.891.920.000 | |
| 2024-01-04 | HU0000702352 | 6,865299 | 7.812.730.000 | |
| 2024-01-03 | HU0000702352 | 6,849891 | 7.809.160.000 | |
| 2024-01-02 | HU0000702352 | 6,858014 | 7.809.630.000 | |
| 2023-12-29 | HU0000702352 | 6,847096 | 7.794.070.000 | |
| 2023-12-28 | HU0000702352 | 6,860647 | 7.800.230.000 | |
| 2023-12-27 | HU0000702352 | 6,810302 | 7.746.440.000 | |
| 2023-12-22 | HU0000702352 | 6,815099 | 7.743.230.000 | |
| 2023-12-21 | HU0000702352 | 6,844892 | 7.792.720.000 | |
| 2023-12-20 | HU0000702352 | 6,902004 | 7.836.420.000 | |
| 2023-12-19 | HU0000702352 | 6,880044 | 7.827.120.000 | |
| 2023-12-18 | HU0000702352 | 6,841792 | 7.800.200.000 | |
| 2023-12-15 | HU0000702352 | 6,823880 | 7.761.300.000 | |
| 2023-12-14 | HU0000702352 | 6,836401 | 7.777.460.000 | |
| 2023-12-13 | HU0000702352 | 6,655660 | 7.631.610.000 | |
| 2023-12-12 | HU0000702352 | 6,669278 | 7.662.800.000 | |
| 2023-12-11 | HU0000702352 | 6,587422 | 7.567.460.000 | |
| 2023-12-08 | HU0000702352 | 6,629740 | 7.615.710.000 | |
| 2023-12-07 | HU0000702352 | 6,603489 | 7.586.690.000 | |
| 2023-12-06 | HU0000702352 | 6,606841 | 7.606.500.000 | |
| 2023-12-05 | HU0000702352 | 6,610072 | 7.614.300.000 | |
| 2023-12-04 | HU0000702352 | 6,617959 | 7.623.580.000 | |
| 2023-12-01 | HU0000702352 | 6,560716 | 7.559.360.000 | |
| 2023-11-30 | HU0000702352 | 6,546216 | 7.593.400.000 | |
| 2023-11-29 | HU0000702352 | 6,485104 | 7.536.970.000 | |
| 2023-11-28 | HU0000702352 | 6,466077 | 7.523.390.000 | |
| 2023-11-27 | HU0000702352 | 6,319137 | 7.362.810.000 | |
| 2023-11-24 | HU0000702352 | 6,341289 | 7.393.820.000 | |
| 2023-11-23 | HU0000702352 | 6,389511 | 7.447.050.000 | |
| 2023-11-22 | HU0000702352 | 6,427760 | 7.496.460.000 | |
| 2023-11-21 | HU0000702352 | 6,384551 | 7.465.250.000 | |
| 2023-11-20 | HU0000702352 | 6,435914 | 7.534.530.000 | |
| 2023-11-17 | HU0000702352 | 6,447559 | 7.548.090.000 | |
| 2023-11-16 | HU0000702352 | 6,511069 | 7.611.500.000 | |
| 2023-11-15 | HU0000702352 | 6,562292 | 7.671.040.000 | |
| 2023-11-14 | HU0000702352 | 6,523782 | 7.626.510.000 | |
| 2023-11-13 | HU0000702352 | 6,460553 | 7.555.580.000 | |
| 2023-11-10 | HU0000702352 | 6,506772 | 7.631.650.000 | |
| 2023-11-09 | HU0000702352 | 6,477329 | 7.601.360.000 | |
| 2023-11-08 | HU0000702352 | 6,476851 | 7.606.270.000 | |
| 2023-11-07 | HU0000702352 | 6,478494 | 7.609.910.000 | |
| 2023-11-06 | HU0000702352 | 6,491439 | 7.627.130.000 | |
| 2023-11-03 | HU0000702352 | 6,483768 | 7.616.410.000 | |
| 2023-11-02 | HU0000702352 | 6,394911 | 7.541.820.000 | |
| 2023-10-31 | HU0000702352 | 6,338245 | 7.474.350.000 | |
| 2023-10-30 | HU0000702352 | 6,384699 | 7.539.650.000 | |
| 2023-10-27 | HU0000702352 | 6,370824 | 7.527.560.000 | |
| 2023-10-26 | HU0000702352 | 6,403203 | 7.554.080.000 | |
| 2023-10-25 | HU0000702352 | 6,436046 | 7.600.220.000 | |
| 2023-10-24 | HU0000702352 | 6,336014 | 7.478.640.000 | |
| 2023-10-20 | HU0000702352 | 6,374769 | 7.528.850.000 | |
| 2023-10-19 | HU0000702352 | 6,384368 | 7.542.710.000 | |
| 2023-10-18 | HU0000702352 | 6,463528 | 7.640.760.000 | |
| 2023-10-17 | HU0000702352 | 6,458829 | 7.634.570.000 | |
| 2023-10-16 | HU0000702352 | 6,379022 | 7.539.850.000 | |
| 2023-10-13 | HU0000702352 | 6,336553 | 7.507.900.000 | |
| 2023-10-12 | HU0000702352 | 6,362518 | 7.539.120.000 | |
| 2023-10-11 | HU0000702352 | 6,367949 | 7.563.730.000 | |
| 2023-10-10 | HU0000702352 | 6,342634 | 7.547.210.000 | |
| 2023-10-09 | HU0000702352 | 6,238847 | 7.422.970.000 | |
| 2023-10-06 | HU0000702352 | 6,238325 | 7.416.570.000 | |
| 2023-10-05 | HU0000702352 | 6,282955 | 7.472.820.000 | |
| 2023-10-04 | HU0000702352 | 6,333110 | 7.533.560.000 | |
| 2023-10-03 | HU0000702352 | 6,331189 | 7.532.360.000 | |
| 2023-10-02 | HU0000702352 | 6,294891 | 7.489.180.000 | |
| 2023-09-29 | HU0000702352 | 6,314293 | 7.514.140.000 | |
| 2023-09-28 | HU0000702352 | 6,262646 | 7.454.870.000 | |
| 2023-09-27 | HU0000702352 | 6,331174 | 7.537.020.000 | |
| 2023-09-26 | HU0000702352 | 6,284523 | 7.481.100.000 | |
| 2023-09-25 | HU0000702352 | 6,254917 | 7.434.330.000 | |
| 2023-09-22 | HU0000702352 | 6,259572 | 7.438.390.000 | |
| 2023-09-21 | HU0000702352 | 6,285689 | 7.475.510.000 | |
| 2023-09-20 | HU0000702352 | 6,485007 | 7.714.260.000 | |
| 2023-09-19 | HU0000702352 | 6,526053 | 7.778.820.000 | |
| 2023-09-18 | HU0000702352 | 6,523119 | 7.776.450.000 | |
| 2023-09-15 | HU0000702352 | 6,567497 | 7.854.080.000 | |
| 2023-09-14 | HU0000702352 | 6,509933 | 7.798.260.000 | |
| 2023-09-13 | HU0000702352 | 6,456275 | 7.746.120.000 | |
| 2023-09-12 | HU0000702352 | 6,469042 | 7.750.990.000 | |
| 2023-09-11 | HU0000702352 | 6,449741 | 7.728.760.000 | |
| 2023-09-08 | HU0000702352 | 6,409939 | 7.677.790.000 | |
| 2023-09-07 | HU0000702352 | 6,380002 | 7.648.700.000 | |
| 2023-09-06 | HU0000702352 | 6,302462 | 7.565.290.000 | |
| 2023-09-05 | HU0000702352 | 6,286692 | 7.546.000.000 | |
| 2023-09-04 | HU0000702352 | 6,282428 | 7.598.200.000 | |
| 2023-09-01 | HU0000702352 | 6,272255 | 7.595.400.000 | |
| 2023-08-31 | HU0000702352 | 6,312838 | 7.642.700.000 | |
| 2023-08-30 | HU0000702352 | 6,363551 | 7.700.640.000 | |
| 2023-08-29 | HU0000702352 | 6,447442 | 7.812.440.000 | |
| 2023-08-28 | HU0000702352 | 6,409717 | 7.776.820.000 | |
| 2023-08-25 | HU0000702352 | 6,424240 | 7.807.400.000 | |
| 2023-08-24 | HU0000702352 | 6,462957 | 7.861.640.000 | |
| 2023-08-23 | HU0000702352 | 6,427061 | 7.838.040.000 | |
| 2023-08-22 | HU0000702352 | 6,429817 | 7.836.230.000 | |
| 2023-08-21 | HU0000702352 | 6,384219 | 7.800.040.000 | |
| 2023-08-18 | HU0000702352 | 6,341504 | 7.746.480.000 | |
| 2023-08-17 | HU0000702352 | 6,369579 | 7.784.500.000 | |
| 2023-08-16 | HU0000702352 | 6,234083 | 7.626.830.000 | |
| 2023-08-15 | HU0000702352 | 6,255831 | 7.651.840.000 | |
| 2023-08-14 | HU0000702352 | 6,316084 | 7.729.750.000 | |
| 2023-08-11 | HU0000702352 | 6,336395 | 7.739.130.000 | |
| 2023-08-10 | HU0000702352 | 6,306402 | 7.682.520.000 | |
| 2023-08-09 | HU0000702352 | 6,242479 | 7.609.930.000 | |
| 2023-08-08 | HU0000702352 | 6,225135 | 7.596.930.000 | |
| 2023-08-07 | HU0000702352 | 6,161557 | 7.531.810.000 | |
| 2023-08-04 | HU0000702352 | 6,111093 | 7.466.890.000 | |
| 2023-08-03 | HU0000702352 | 6,110148 | 7.478.070.000 | |
| 2023-08-02 | HU0000702352 | 6,077965 | 7.445.030.000 | |
| 2023-08-01 | HU0000702352 | 6,091168 | 7.468.270.000 | |
| 2023-07-31 | HU0000702352 | 6,039666 | 7.413.160.000 | |
| 2023-07-28 | HU0000702352 | 6,040172 | 7.411.840.000 | |
| 2023-07-27 | HU0000702352 | 6,028801 | 7.394.580.000 | |
| 2023-07-26 | HU0000702352 | 6,060916 | 7.436.130.000 | |
| 2023-07-25 | HU0000702352 | 6,083673 | 7.469.400.000 | |
| 2023-07-24 | HU0000702352 | 6,068053 | 7.453.470.000 | |
| 2023-07-21 | HU0000702352 | 6,056340 | 7.446.150.000 | |
| 2023-07-20 | HU0000702352 | 6,031849 | 7.428.490.000 | |
| 2023-07-19 | HU0000702352 | 5,979126 | 7.363.090.000 | |
| 2023-07-18 | HU0000702352 | 5,947383 | 7.320.890.000 | |
| 2023-07-17 | HU0000702352 | 5,900696 | 7.263.760.000 | |
| 2023-07-14 | HU0000702352 | 5,887276 | 7.243.800.000 | |
| 2023-07-13 | HU0000702352 | 5,854299 | 7.206.400.000 | |
| 2023-07-12 | HU0000702352 | 5,831157 | 7.185.690.000 | |
| 2023-07-11 | HU0000702352 | 5,739730 | 7.066.790.000 | |
| 2023-07-10 | HU0000702352 | 5,691332 | 7.007.370.000 | |
| 2023-07-07 | HU0000702352 | 5,667616 | 6.987.220.000 | |
| 2023-07-06 | HU0000702352 | 5,637735 | 6.966.560.000 | |
| 2023-07-05 | HU0000702352 | 5,689205 | 7.027.680.000 | |
| 2023-07-04 | HU0000702352 | 5,702746 | 7.060.040.000 | |
| 2023-07-03 | HU0000702352 | 5,716925 | 7.108.660.000 | |
| 2023-06-30 | HU0000702352 | 5,733440 | 7.129.780.000 | |
| 2023-06-29 | HU0000702352 | 5,747729 | 7.071.790.000 | |
| 2023-06-28 | HU0000702352 | 5,731830 | 7.071.900.000 | |
| 2023-06-27 | HU0000702352 | 5,689607 | 7.025.970.000 | |
| 2023-06-26 | HU0000702352 | 5,694793 | 7.017.780.000 | |
| 2023-06-23 | HU0000702352 | 5,730614 | 7.072.550.000 | |
| 2023-06-22 | HU0000702352 | 5,702668 | 7.043.790.000 | |
| 2023-06-21 | HU0000702352 | 5,701186 | 7.067.010.000 | |
| 2023-06-20 | HU0000702352 | 5,669966 | 7.031.500.000 | |
| 2023-06-19 | HU0000702352 | 5,642598 | 6.937.800.000 | |
| 2023-06-16 | HU0000702352 | 5,696796 | 7.014.140.000 | |
| 2023-06-15 | HU0000702352 | 5,712779 | 7.147.190.000 | |
| 2023-06-14 | HU0000702352 | 5,687049 | 7.121.360.000 | |
| 2023-06-13 | HU0000702352 | 5,678612 | 7.157.190.000 | |
| 2023-06-12 | HU0000702352 | 5,693790 | 7.194.870.000 | |
| 2023-06-09 | HU0000702352 | 5,618309 | 7.105.010.000 | |
| 2023-06-08 | HU0000702352 | 5,622139 | 7.124.200.000 | |
| 2023-06-07 | HU0000702352 | 5,560550 | 7.066.060.000 | |
| 2023-06-06 | HU0000702352 | 5,506794 | 7.002.230.000 | |
| 2023-06-05 | HU0000702352 | 5,486390 | 6.997.120.000 | |
| 2023-06-02 | HU0000702352 | 5,457389 | 6.967.610.000 | |
| 2023-06-01 | HU0000702352 | 5,342076 | 6.823.260.000 | |
| 2023-05-31 | HU0000702352 | 5,386452 | 6.886.220.000 | |
| 2023-05-30 | HU0000702352 | 5,413642 | 6.930.090.000 | |
| 2023-05-26 | HU0000702352 | 5,423176 | 6.955.510.000 | |
| 2023-05-25 | HU0000702352 | 5,376491 | 6.907.830.000 | |
| 2023-05-24 | HU0000702352 | 5,284310 | 6.794.410.000 | |
| 2023-05-23 | HU0000702352 | 5,304203 | 6.837.230.000 | |
| 2023-05-22 | HU0000702352 | 5,314142 | 6.863.430.000 | |
| 2023-05-19 | HU0000702352 | 5,316981 | 6.894.000.000 | |
| 2023-05-18 | HU0000702352 | 5,294687 | 6.876.700.000 | |
| 2023-05-17 | HU0000702352 | 5,236785 | 6.797.360.000 | |
| 2023-05-16 | HU0000702352 | 5,232373 | 6.800.220.000 | |
| 2023-05-15 | HU0000702352 | 5,239053 | 6.813.480.000 | |
| 2023-05-12 | HU0000702352 | 5,253394 | 6.836.080.000 | |
| 2023-05-11 | HU0000702352 | 5,254544 | 6.838.130.000 | |
| 2023-05-10 | HU0000702352 | 5,275567 | 6.928.910.000 | |
| 2023-05-09 | HU0000702352 | 5,330205 | 7.002.500.000 | |
| 2023-05-08 | HU0000702352 | 5,315331 | 6.999.490.000 | |
| 2023-05-05 | HU0000702352 | 5,280232 | 6.959.630.000 | |
| 2023-05-04 | HU0000702352 | 5,280104 | 7.037.310.000 | |
| 2023-05-03 | HU0000702352 | 5,306686 | 7.076.990.000 | |
| 2023-05-02 | HU0000702352 | 5,189168 | 6.935.020.000 | |
| 2023-04-28 | HU0000702352 | 5,114532 | 6.839.370.000 | |
| 2023-04-27 | HU0000702352 | 5,093348 | 6.822.820.000 | |
| 2023-04-26 | HU0000702352 | 4,940828 | 6.623.590.000 | |
| 2023-04-25 | HU0000702352 | 4,951013 | 6.640.490.000 | |
| 2023-04-24 | HU0000702352 | 4,974609 | 6.634.550.000 | |
| 2023-04-21 | HU0000702352 | 5,023668 | 6.695.010.000 | |
| 2023-04-20 | HU0000702352 | 4,956036 | 6.610.800.000 | |
| 2023-04-19 | HU0000702352 | 4,925243 | 6.588.050.000 | |
| 2023-04-18 | HU0000702352 | 4,982847 | 6.665.180.000 | |
| 2023-04-17 | HU0000702352 | 4,991781 | 6.677.010.000 | |
| 2023-04-14 | HU0000702352 | 4,926172 | 6.588.320.000 | |
| 2023-04-13 | HU0000702352 | 4,858064 | 6.500.100.000 | |
| 2023-04-12 | HU0000702352 | 4,934893 | 6.604.040.000 | |
| 2023-04-11 | HU0000702352 | 5,054013 | 6.763.100.000 | |
| 2023-04-06 | HU0000702352 | 5,032134 | 6.742.240.000 | |
| 2023-04-05 | HU0000702352 | 4,994185 | 6.690.510.000 | |
| 2023-04-04 | HU0000702352 | 4,967504 | 6.658.890.000 | |
| 2023-04-03 | HU0000702352 | 4,891887 | 6.557.450.000 | |
| 2023-03-31 | HU0000702352 | 4,813971 | 6.493.520.000 | |
| 2023-03-30 | HU0000702352 | 4,735135 | 6.381.740.000 | |
| 2023-03-29 | HU0000702352 | 4,815440 | 6.508.850.000 | |
| 2023-03-28 | HU0000702352 | 4,789038 | 6.467.680.000 | |
| 2023-03-27 | HU0000702352 | 4,788002 | 6.483.950.000 | |
| 2023-03-24 | HU0000702352 | 4,753871 | 6.435.570.000 | |
| 2023-03-23 | HU0000702352 | 4,885088 | 6.609.580.000 | |
| 2023-03-22 | HU0000702352 | 4,772751 | 6.449.100.000 | |
| 2023-03-21 | HU0000702352 | 4,792849 | 6.479.520.000 | |
| 2023-03-20 | HU0000702352 | 4,696718 | 6.339.540.000 | |
| 2023-03-17 | HU0000702352 | 4,635391 | 6.256.020.000 | |
| 2023-03-16 | HU0000702352 | 4,641835 | 6.271.250.000 | |
| 2023-03-14 | HU0000702352 | 4,750311 | 6.446.760.000 | |
| 2023-03-13 | HU0000702352 | 4,751402 | 6.446.440.000 | |
| 2023-03-10 | HU0000702352 | 4,896328 | 6.641.150.000 | |
| 2023-03-09 | HU0000702352 | 4,867385 | 6.601.790.000 | |
| 2023-03-08 | HU0000702352 | 4,907320 | 6.668.170.000 | |
| 2023-03-07 | HU0000702352 | 4,932454 | 6.701.650.000 | |
| 2023-03-06 | HU0000702352 | 5,041074 | 6.854.110.000 | |
| 2023-03-03 | HU0000702352 | 5,053192 | 6.887.290.000 | |
| 2023-03-02 | HU0000702352 | 5,038411 | 6.835.710.000 | |
| 2023-03-01 | HU0000702352 | 5,077095 | 6.883.970.000 | |
| 2023-02-28 | HU0000702352 | 5,092524 | 6.899.440.000 | |
| 2023-02-27 | HU0000702352 | 5,112615 | 6.923.720.000 | |
| 2023-02-24 | HU0000702352 | 5,152977 | 6.983.670.000 | |
| 2023-02-23 | HU0000702352 | 5,162657 | 7.008.520.000 | |
| 2023-02-22 | HU0000702352 | 5,119943 | 6.960.030.000 | |
| 2023-02-21 | HU0000702352 | 5,123681 | 6.971.610.000 | |
| 2023-02-20 | HU0000702352 | 5,138318 | 6.998.830.000 | |
| 2023-02-17 | HU0000702352 | 5,180679 | 7.059.800.000 | |
| 2023-02-16 | HU0000702352 | 5,227666 | 7.127.460.000 | |
| 2023-02-15 | HU0000702352 | 5,254662 | 7.167.180.000 | |
| 2023-02-14 | HU0000702352 | 5,268185 | 7.186.360.000 | |
| 2023-02-13 | HU0000702352 | 5,254888 | 7.143.690.000 | |
| 2023-02-10 | HU0000702352 | 5,228207 | 7.104.020.000 | |
| 2023-02-09 | HU0000702352 | 5,219452 | 7.107.700.000 | |
| 2023-02-08 | HU0000702352 | 5,216625 | 7.119.700.000 | |
| 2023-02-07 | HU0000702352 | 5,141640 | 7.042.420.000 | |
| 2023-02-06 | HU0000702352 | 5,093493 | 6.981.130.000 | |
| 2023-02-03 | HU0000702352 | 5,164643 | 7.081.950.000 | |
| 2023-02-02 | HU0000702352 | 5,194737 | 7.137.580.000 | |
| 2023-02-01 | HU0000702352 | 5,146692 | 7.075.040.000 | |
| 2023-01-31 | HU0000702352 | 5,160656 | 7.094.310.000 | |
| 2023-01-30 | HU0000702352 | 5,190754 | 7.139.580.000 | |
| 2023-01-27 | HU0000702352 | 5,306523 | 7.298.200.000 | |
| 2023-01-26 | HU0000702352 | 5,326523 | 7.343.640.000 | |
| 2023-01-25 | HU0000702352 | 5,262348 | 7.256.160.000 | |
| 2023-01-24 | HU0000702352 | 5,335659 | 7.357.330.000 | |
| 2023-01-23 | HU0000702352 | 5,320181 | 7.348.160.000 | |
| 2023-01-20 | HU0000702352 | 5,281557 | 7.322.550.000 | |
| 2023-01-19 | HU0000702352 | 5,312871 | 7.376.690.000 | |
| 2023-01-18 | HU0000702352 | 5,328563 | 7.430.460.000 | |
| 2023-01-17 | HU0000702352 | 5,268281 | 7.316.960.000 | |
| 2023-01-16 | HU0000702352 | 5,301257 | 7.363.480.000 | |
| 2023-01-13 | HU0000702352 | 5,243202 | 7.280.940.000 | |
| 2023-01-12 | HU0000702352 | 5,250515 | 7.348.000.000 | |
| 2023-01-11 | HU0000702352 | 5,263537 | 7.362.560.000 | |
| 2023-01-10 | HU0000702352 | 5,236023 | 7.379.160.000 | |
| 2023-01-09 | HU0000702352 | 5,212158 | 7.346.200.000 | |
| 2023-01-06 | HU0000702352 | 5,165744 | 7.276.530.000 | |
| 2023-01-05 | HU0000702352 | 5,142814 | 7.244.440.000 | |
| 2023-01-04 | HU0000702352 | 5,108778 | 7.201.160.000 | |
| 2023-01-03 | HU0000702352 | 5,073462 | 7.155.590.000 | |
| 2023-01-02 | HU0000702352 | 4,953222 | 6.983.400.000 | |
| 2022-12-30 | HU0000702352 | 4,980582 | 7.023.710.000 | |
| 2022-12-29 | HU0000702352 | 5,008810 | 7.062.150.000 | |
| 2022-12-28 | HU0000702352 | 5,023685 | 7.080.010.000 | |
| 2022-12-27 | HU0000702352 | 5,031040 | 7.081.610.000 | |
| 2022-12-23 | HU0000702352 | 5,120594 | 7.207.980.000 | |
| 2022-12-22 | HU0000702352 | 5,182371 | 7.298.290.000 | |
| 2022-12-21 | HU0000702352 | 5,187108 | 7.304.110.000 | |
| 2022-12-20 | HU0000702352 | 5,173282 | 7.289.260.000 | |
| 2022-12-19 | HU0000702352 | 5,149569 | 7.260.930.000 | |
| 2022-12-16 | HU0000702352 | 5,124041 | 7.227.830.000 | |
| 2022-12-15 | HU0000702352 | 5,097392 | 7.184.490.000 | |
| 2022-12-14 | HU0000702352 | 5,128010 | 7.237.860.000 | |
| 2022-12-13 | HU0000702352 | 5,108945 | 7.217.180.000 | |
| 2022-12-12 | HU0000702352 | 4,998586 | 7.067.350.000 | |
| 2022-12-09 | HU0000702352 | 5,026874 | 7.106.670.000 | |
| 2022-12-08 | HU0000702352 | 4,988618 | 7.053.710.000 | |
| 2022-12-07 | HU0000702352 | 5,079422 | 7.181.380.000 | |
| 2022-12-06 | HU0000702352 | 5,161261 | 7.296.620.000 | |
| 2022-12-05 | HU0000702352 | 5,084097 | 7.179.400.000 | |
| 2022-12-02 | HU0000702352 | 5,214982 | 7.361.590.000 | |
| 2022-12-01 | HU0000702352 | 5,281276 | 7.462.700.000 | |
| 2022-11-30 | HU0000702352 | 5,237370 | 7.408.320.000 | |
| 2022-11-29 | HU0000702352 | 5,212349 | 7.380.360.000 | |
| 2022-11-28 | HU0000702352 | 5,190020 | 7.367.420.000 | |
| 2022-11-25 | HU0000702352 | 5,204292 | 7.399.790.000 | |
| 2022-11-24 | HU0000702352 | 5,154918 | 7.336.490.000 | |
| 2022-11-23 | HU0000702352 | 5,113711 | 7.269.470.000 | |
| 2022-11-22 | HU0000702352 | 5,160505 | 7.341.940.000 | |
| 2022-11-21 | HU0000702352 | 5,074813 | 7.216.780.000 | |
| 2022-11-18 | HU0000702352 | 5,062715 | 7.200.430.000 | |
| 2022-11-17 | HU0000702352 | 5,011515 | 7.130.160.000 | |
| 2022-11-16 | HU0000702352 | 5,038754 | 7.170.220.000 | |
| 2022-11-15 | HU0000702352 | 5,041432 | 7.160.330.000 | |
| 2022-11-14 | HU0000702352 | 5,025023 | 7.137.860.000 | |
| 2022-11-11 | HU0000702352 | 4,974689 | 7.111.450.000 | |
| 2022-11-10 | HU0000702352 | 4,913239 | 7.033.500.000 | |
| 2022-11-09 | HU0000702352 | 5,001909 | 7.184.390.000 | |
| 2022-11-08 | HU0000702352 | 4,982777 | 7.148.070.000 | |
| 2022-11-07 | HU0000702352 | 4,980331 | 7.125.810.000 | |
| 2022-11-04 | HU0000702352 | 4,849307 | 6.946.120.000 | |
| 2022-11-03 | HU0000702352 | 4,750662 | 6.804.500.000 | |
| 2022-11-02 | HU0000702352 | 4,710134 | 6.747.330.000 | |
| 2022-10-28 | HU0000702352 | 4,671167 | 6.691.140.000 | |
| 2022-10-27 | HU0000702352 | 4,667204 | 6.681.710.000 | |
| 2022-10-26 | HU0000702352 | 4,617369 | 6.631.290.000 | |
| 2022-10-25 | HU0000702352 | 4,619929 | 6.636.680.000 | |
| 2022-10-24 | HU0000702352 | 4,562594 | 6.555.280.000 | |
| 2022-10-21 | HU0000702352 | 4,601337 | 6.616.650.000 | |
| 2022-10-20 | HU0000702352 | 4,602965 | 6.626.150.000 | |
| 2022-10-19 | HU0000702352 | 4,560500 | 6.563.600.000 | |
| 2022-10-18 | HU0000702352 | 4,657043 | 6.694.420.000 | |
| 2022-10-17 | HU0000702352 | 4,537259 | 6.527.860.000 | |
| 2022-10-14 | HU0000702352 | 4,508555 | 6.487.390.000 | |
| 2022-10-13 | HU0000702352 | 4,417279 | 6.352.230.000 | |
| 2022-10-12 | HU0000702352 | 4,420014 | 6.322.760.000 | |
| 2022-10-11 | HU0000702352 | 4,408595 | 6.310.400.000 | |
| 2022-10-10 | HU0000702352 | 4,452350 | 6.371.640.000 | |
| 2022-10-07 | HU0000702352 | 4,504983 | 6.449.870.000 | |
| 2022-10-06 | HU0000702352 | 4,474586 | 6.429.150.000 | |
| 2022-10-05 | HU0000702352 | 4,488672 | 6.435.780.000 | |
| 2022-10-04 | HU0000702352 | 4,549615 | 6.529.700.000 | |
| 2022-10-03 | HU0000702352 | 4,378388 | 6.291.570.000 | |
| 2022-09-30 | HU0000702352 | 4,311128 | 6.195.950.000 | |
| 2022-09-29 | HU0000702352 | 4,218555 | 6.064.130.000 | |
| 2022-09-28 | HU0000702352 | 4,299940 | 6.165.930.000 | |
| 2022-09-27 | HU0000702352 | 4,393283 | 6.292.370.000 | |
| 2022-09-26 | HU0000702352 | 4,390723 | 6.289.830.000 | |
| 2022-09-23 | HU0000702352 | 4,406336 | 6.302.520.000 | |
| 2022-09-22 | HU0000702352 | 4,509683 | 6.458.440.000 | |
| 2022-09-21 | HU0000702352 | 4,479398 | 6.424.230.000 | |
| 2022-09-20 | HU0000702352 | 4,526091 | 6.492.580.000 | |
| 2022-09-19 | HU0000702352 | 4,583593 | 6.571.860.000 | |
| 2022-09-16 | HU0000702352 | 4,563528 | 6.542.980.000 | |
| 2022-09-15 | HU0000702352 | 4,637382 | 6.648.360.000 | |
| 2022-09-14 | HU0000702352 | 4,695688 | 6.733.110.000 | |
| 2022-09-13 | HU0000702352 | 4,741900 | 6.809.400.000 | |
| 2022-09-12 | HU0000702352 | 4,750208 | 6.822.710.000 | |
| 2022-09-09 | HU0000702352 | 4,668729 | 6.704.960.000 | |
| 2022-09-08 | HU0000702352 | 4,664366 | 6.726.440.000 | |
| 2022-09-07 | HU0000702352 | 4,713177 | 6.796.420.000 | |
| 2022-09-06 | HU0000702352 | 4,661604 | 6.725.900.000 | |
| 2022-09-05 | HU0000702352 | 4,694362 | 6.771.460.000 | |
| 2022-09-02 | HU0000702352 | 4,788299 | 6.908.820.000 | |
| 2022-09-01 | HU0000702352 | 4,732076 | 6.828.380.000 | |
| 2022-08-31 | HU0000702352 | 4,779255 | 6.903.020.000 | |
| 2022-08-30 | HU0000702352 | 4,838303 | 6.997.130.000 | |
| 2022-08-29 | HU0000702352 | 4,867373 | 7.038.790.000 | |
| 2022-08-26 | HU0000702352 | 4,951150 | 7.161.860.000 | |
| 2022-08-25 | HU0000702352 | 4,960490 | 7.175.200.000 | |
| 2022-08-24 | HU0000702352 | 4,924673 | 7.132.110.000 | |
| 2022-08-23 | HU0000702352 | 4,914447 | 7.120.100.000 | |
| 2022-08-22 | HU0000702352 | 4,881462 | 7.070.180.000 | |
| 2022-08-19 | HU0000702352 | 4,919323 | 7.125.160.000 | |
| 2022-08-18 | HU0000702352 | 4,933317 | 7.149.640.000 | |
| 2022-08-17 | HU0000702352 | 4,922037 | 7.182.440.000 | |
| 2022-08-16 | HU0000702352 | 4,987043 | 7.279.720.000 | |
| 2022-08-15 | HU0000702352 | 4,929158 | 7.178.780.000 | |
| 2022-08-12 | HU0000702352 | 5,004024 | 7.291.080.000 | |
| 2022-08-11 | HU0000702352 | 5,063989 | 7.357.420.000 | |
| 2022-08-10 | HU0000702352 | 5,061628 | 7.408.130.000 | |
| 2022-08-09 | HU0000702352 | 4,899364 | 7.164.710.000 | |
| 2022-08-08 | HU0000702352 | 5,053562 | 7.439.830.000 | |
| 2022-08-05 | HU0000702352 | 4,984794 | 7.341.380.000 | |
| 2022-08-04 | HU0000702352 | 4,970729 | 7.292.970.000 | |
| 2022-08-03 | HU0000702352 | 4,922608 | 7.222.060.000 | |
| 2022-08-02 | HU0000702352 | 4,835183 | 7.098.540.000 | |
| 2022-08-01 | HU0000702352 | 4,843329 | 7.113.750.000 | |
| 2022-07-29 | HU0000702352 | 4,790765 | 7.039.410.000 | |
| 2022-07-28 | HU0000702352 | 4,789728 | 7.014.410.000 | |
| 2022-07-27 | HU0000702352 | 4,779894 | 6.998.860.000 | |
| 2022-07-26 | HU0000702352 | 4,723306 | 6.915.790.000 | |
| 2022-07-25 | HU0000702352 | 4,785468 | 7.005.070.000 | |
| 2022-07-22 | HU0000702352 | 4,852311 | 7.109.880.000 | |
| 2022-07-21 | HU0000702352 | 4,820952 | 7.074.350.000 | |
| 2022-07-20 | HU0000702352 | 4,727657 | 6.939.870.000 | |
| 2022-07-19 | HU0000702352 | 4,686221 | 6.878.200.000 | |
| 2022-07-18 | HU0000702352 | 4,640853 | 6.817.850.000 | |
| 2022-07-15 | HU0000702352 | 4,558283 | 6.692.730.000 | |
| 2022-07-14 | HU0000702352 | 4,516320 | 6.630.430.000 | |
| 2022-07-13 | HU0000702352 | 4,479329 | 6.570.190.000 | |
| 2022-07-12 | HU0000702352 | 4,437431 | 6.500.370.000 | |
| 2022-07-11 | HU0000702352 | 4,521602 | 6.616.910.000 | |
| 2022-07-08 | HU0000702352 | 4,596941 | 6.724.400.000 | |
| 2022-07-07 | HU0000702352 | 4,577117 | 6.699.280.000 | |
| 2022-07-06 | HU0000702352 | 4,537180 | 6.645.420.000 | |
| 2022-07-05 | HU0000702352 | 4,525505 | 6.630.850.000 | |
| 2022-07-04 | HU0000702352 | 4,579539 | 6.682.970.000 | |
| 2022-07-01 | HU0000702352 | 4,537459 | 6.618.540.000 | |
| 2022-06-30 | HU0000702352 | 4,527874 | 6.586.410.000 | |
| 2022-06-29 | HU0000702352 | 4,603523 | 6.695.050.000 | |
| 2022-06-28 | HU0000702352 | 4,672879 | 6.793.740.000 | |
| 2022-06-27 | HU0000702352 | 4,554459 | 6.621.640.000 | |
| 2022-06-24 | HU0000702352 | 4,545160 | 6.595.300.000 | |
| 2022-06-23 | HU0000702352 | 4,573161 | 6.625.950.000 | |
| 2022-06-22 | HU0000702352 | 4,620118 | 6.684.960.000 | |
| 2022-06-21 | HU0000702352 | 4,731813 | 6.854.250.000 | |
| 2022-06-20 | HU0000702352 | 4,585423 | 6.644.000.000 | |
| 2022-06-17 | HU0000702352 | 4,537876 | 6.588.220.000 | |
| 2022-06-16 | HU0000702352 | 4,529553 | 6.567.580.000 | |
| 2022-06-15 | HU0000702352 | 4,539994 | 6.573.280.000 | |
| 2022-06-14 | HU0000702352 | 4,469305 | 6.467.730.000 | |
| 2022-06-13 | HU0000702352 | 4,376316 | 6.330.630.000 | |
| 2022-06-10 | HU0000702352 | 4,508168 | 6.522.830.000 | |
| 2022-06-09 | HU0000702352 | 4,585380 | 6.620.750.000 | |
| 2022-06-08 | HU0000702352 | 4,664313 | 6.731.010.000 | |
| 2022-06-07 | HU0000702352 | 4,661950 | 6.664.870.000 | |
| 2022-06-03 | HU0000702352 | 4,770716 | 6.833.630.000 | |
| 2022-06-02 | HU0000702352 | 4,722318 | 6.750.580.000 | |
| 2022-06-01 | HU0000702352 | 4,686362 | 6.666.800.000 | |
| 2022-05-31 | HU0000702352 | 4,552709 | 6.474.540.000 | |
| 2022-05-30 | HU0000702352 | 4,470840 | 6.326.890.000 | |
| 2022-05-27 | HU0000702352 | 4,459150 | 6.288.950.000 | |
| 2022-05-26 | HU0000702352 | 4,561320 | 6.430.690.000 | |
| 2022-05-25 | HU0000702352 | 4,824272 | 6.873.050.000 | |
| 2022-05-24 | HU0000702352 | 4,997462 | 7.115.980.000 | |
| 2022-05-23 | HU0000702352 | 5,051187 | 7.128.260.000 | |
| 2022-05-20 | HU0000702352 | 4,853352 | 6.821.200.000 | |
| 2022-05-19 | HU0000702352 | 4,818568 | 6.820.950.000 | |
| 2022-05-18 | HU0000702352 | 4,988707 | 7.051.410.000 | |
| 2022-05-17 | HU0000702352 | 4,871681 | 6.879.540.000 | |
| 2022-05-16 | HU0000702352 | 4,795218 | 6.761.640.000 | |
| 2022-05-13 | HU0000702352 | 4,779584 | 6.736.130.000 | |
| 2022-05-12 | HU0000702352 | 4,640268 | 6.537.010.000 | |
| 2022-05-11 | HU0000702352 | 4,748044 | 6.687.340.000 | |
| 2022-05-10 | HU0000702352 | 4,713943 | 6.638.530.000 | |
| 2022-05-09 | HU0000702352 | 4,829699 | 6.796.740.000 | |
| 2022-05-06 | HU0000702352 | 4,894092 | 6.874.650.000 | |
| 2022-05-05 | HU0000702352 | 4,945912 | 6.966.970.000 | |
| 2022-05-04 | HU0000702352 | 5,028330 | 7.078.400.000 | |
| 2022-05-03 | HU0000702352 | 5,078266 | 7.131.550.000 | |
| 2022-05-02 | HU0000702352 | 4,976484 | 7.009.870.000 | |
| 2022-04-29 | HU0000702352 | 5,063452 | 7.100.330.000 | |
| 2022-04-28 | HU0000702352 | 5,077194 | 7.098.450.000 | |
| 2022-04-27 | HU0000702352 | 4,907858 | 6.851.240.000 | |
| 2022-04-26 | HU0000702352 | 4,870937 | 6.793.260.000 | |
| 2022-04-25 | HU0000702352 | 4,921204 | 6.854.610.000 | |
| 2022-04-22 | HU0000702352 | 5,029425 | 6.887.730.000 | |
| 2022-04-21 | HU0000702352 | 5,035357 | 6.873.760.000 | |
| 2022-04-20 | HU0000702352 | 5,024610 | 6.855.210.000 | |
| 2022-04-19 | HU0000702352 | 5,000187 | 6.819.740.000 | |
| 2022-04-14 | HU0000702352 | 4,998946 | 6.861.330.000 | |
| 2022-04-13 | HU0000702352 | 4,954905 | 6.783.480.000 | |
| 2022-04-12 | HU0000702352 | 4,848737 | 6.577.640.000 | |
| 2022-04-11 | HU0000702352 | 4,873220 | 6.478.910.000 | |
| 2022-04-08 | HU0000702352 | 4,899571 | 6.478.630.000 | |
| 2022-04-07 | HU0000702352 | 4,861102 | 6.401.550.000 | |
| 2022-04-06 | HU0000702352 | 4,842897 | 6.344.310.000 | |
| 2022-04-05 | HU0000702352 | 5,091285 | 6.621.320.000 | |
| 2022-04-04 | HU0000702352 | 5,277595 | 6.849.160.000 | |
| 2022-04-01 | HU0000702352 | 5,239178 | 6.803.350.000 | |
| 2022-03-31 | HU0000702352 | 5,207966 | 6.596.230.000 | |
| 2022-03-30 | HU0000702352 | 5,353700 | 6.824.200.000 | |
| 2022-03-29 | HU0000702352 | 5,450199 | 6.932.540.000 | |
| 2022-03-28 | HU0000702352 | 5,158292 | 6.522.290.000 | |
| 2022-03-25 | HU0000702352 | 5,118680 | 6.403.000.000 | |
| 2022-03-24 | HU0000702352 | 5,104798 | 6.359.170.000 | |
| 2022-03-23 | HU0000702352 | 5,202606 | 6.453.060.000 | |
| 2022-03-22 | HU0000702352 | 5,146555 | 6.337.700.000 | |
| 2022-03-21 | HU0000702352 | 5,145009 | 6.228.080.000 | |
| 2022-03-18 | HU0000702352 | 5,112778 | 6.103.350.000 | |
| 2022-03-17 | HU0000702352 | 5,188829 | 6.061.080.000 | |
| 2022-03-16 | HU0000702352 | 5,140847 | 5.955.450.000 | |
| 2022-03-11 | HU0000702352 | 5,010405 | 5.668.400.000 | |
| 2022-03-10 | HU0000702352 | 4,905399 | 5.493.780.000 | |
| 2022-03-09 | HU0000702352 | 5,006355 | 5.519.730.000 | |
| 2022-03-08 | HU0000702352 | 4,847437 | 5.327.040.000 | |
| 2022-03-07 | HU0000702352 | 4,653973 | 4.987.070.000 | |
| 2022-03-04 | HU0000702352 | 4,692388 | 4.896.360.000 | |
| 2022-03-03 | HU0000702352 | 4,854459 | 5.036.890.000 | |
| 2022-03-02 | HU0000702352 | 4,656571 | 4.998.980.000 | |
| 2022-03-01 | HU0000702352 | 4,534274 | 4.805.290.000 | |
| 2022-02-28 | HU0000702352 | 5,109197 | 5.303.060.000 | |
| 2022-02-25 | HU0000702352 | 5,351900 | 5.653.790.000 | |
| 2022-02-24 | HU0000702352 | 5,035955 | 5.299.120.000 | |
| 2022-02-23 | HU0000702352 | 5,584952 | 5.971.430.000 | |
| 2022-02-22 | HU0000702352 | 5,638092 | 6.044.700.000 | |
| 2022-02-21 | HU0000702352 | 5,674704 | 6.077.300.000 | |
| 2022-02-18 | HU0000702352 | 5,878966 | 6.290.250.000 | |
| 2022-02-17 | HU0000702352 | 6,006696 | 6.430.550.000 | |
| 2022-02-16 | HU0000702352 | 6,061035 | 6.484.160.000 | |
| 2022-02-15 | HU0000702352 | 6,009370 | 6.447.380.000 | |
| 2022-02-14 | HU0000702352 | 6,010118 | 6.418.320.000 | |
| 2022-02-11 | HU0000702352 | 6,114499 | 6.518.120.000 | |
| 2022-02-10 | HU0000702352 | 6,169291 | 6.606.920.000 | |
| 2022-02-09 | HU0000702352 | 6,213417 | 6.661.170.000 | |
| 2022-02-08 | HU0000702352 | 6,200881 | 6.645.140.000 | |
| 2022-02-07 | HU0000702352 | 6,106358 | 6.537.670.000 | |
| 2022-02-04 | HU0000702352 | 6,070438 | 6.490.980.000 | |
| 2022-02-03 | HU0000702352 | 6,128236 | 6.556.580.000 | |
| 2022-02-02 | HU0000702352 | 6,207464 | 6.613.160.000 | |
| 2022-02-01 | HU0000702352 | 6,215373 | 6.620.200.000 | |
| 2022-01-31 | HU0000702352 | 6,277490 | 6.693.680.000 | |
| 2022-01-28 | HU0000702352 | 6,203750 | 6.635.920.000 | |
| 2022-01-27 | HU0000702352 | 6,204167 | 6.664.140.000 | |
| 2022-01-26 | HU0000702352 | 6,090334 | 6.547.220.000 | |
| 2022-01-25 | HU0000702352 | 5,990456 | 6.446.840.000 | |
| 2022-01-24 | HU0000702352 | 6,011688 | 6.421.370.000 | |
| 2022-01-21 | HU0000702352 | 6,107473 | 6.529.070.000 | |
| 2022-01-20 | HU0000702352 | 6,132127 | 6.608.230.000 | |
| 2022-01-19 | HU0000702352 | 6,221704 | 6.705.190.000 | |
| 2022-01-18 | HU0000702352 | 6,151073 | 6.628.880.000 | |
| 2022-01-17 | HU0000702352 | 6,265456 | 6.758.410.000 | |
| 2022-01-14 | HU0000702352 | 6,167281 | 6.640.320.000 | |
| 2022-01-13 | HU0000702352 | 6,295728 | 6.800.370.000 | |
| 2022-01-12 | HU0000702352 | 6,378543 | 6.881.220.000 | |
| 2022-01-11 | HU0000702352 | 6,277912 | 6.841.580.000 | |
| 2022-01-10 | HU0000702352 | 6,131883 | 6.723.180.000 | |
| 2022-01-07 | HU0000702352 | 6,076619 | 6.722.280.000 | |
| 2022-01-06 | HU0000702352 | 6,040985 | 6.646.300.000 | |
| 2022-01-05 | HU0000702352 | 6,091033 | 6.696.670.000 | |
| 2022-01-04 | HU0000702352 | 6,051137 | 6.593.610.000 | |
| 2022-01-03 | HU0000702352 | 6,073220 | 6.593.080.000 | |
| 2021-12-30 | HU0000702352 | 5,934503 | 6.434.860.000 | |
| 2021-12-29 | HU0000702352 | 5,889173 | 6.365.350.000 | |
| 2021-12-28 | HU0000702352 | 5,814228 | 6.302.500.000 | |
| 2021-12-27 | HU0000702352 | 5,804866 | 6.278.170.000 | |
| 2021-12-23 | HU0000702352 | 5,816574 | 6.300.660.000 | |
| 2021-12-22 | HU0000702352 | 5,734746 | 6.226.480.000 | |
| 2021-12-21 | HU0000702352 | 5,922595 | 6.425.770.000 | |
| 2021-12-20 | HU0000702352 | 5,912573 | 6.420.830.000 | |
| 2021-12-17 | HU0000702352 | 5,967834 | 6.473.440.000 | |
| 2021-12-16 | HU0000702352 | 5,940123 | 6.455.870.000 | |
| 2021-12-15 | HU0000702352 | 5,876969 | 6.362.470.000 | |
| 2021-12-14 | HU0000702352 | 5,881401 | 6.365.810.000 | |
| 2021-12-13 | HU0000702352 | 5,930910 | 6.445.770.000 | |
| 2021-12-10 | HU0000702352 | 5,994543 | 6.530.280.000 | |
| 2021-12-09 | HU0000702352 | 6,016009 | 6.543.010.000 | |
| 2021-12-08 | HU0000702352 | 6,016492 | 6.490.700.000 | |
| 2021-12-07 | HU0000702352 | 6,017592 | 6.465.240.000 | |
| 2021-12-06 | HU0000702352 | 5,951298 | 6.392.090.000 | |
| 2021-12-03 | HU0000702352 | 5,969468 | 6.420.240.000 | |
| 2021-12-02 | HU0000702352 | 6,038867 | 6.476.810.000 | |
| 2021-12-01 | HU0000702352 | 6,088837 | 6.540.890.000 | |
| 2021-11-30 | HU0000702352 | 6,041938 | 6.454.640.000 | |
| 2021-11-29 | HU0000702352 | 6,060005 | 6.429.690.000 | |
| 2021-11-26 | HU0000702352 | 5,978846 | 6.356.320.000 | |
| 2021-11-25 | HU0000702352 | 6,151223 | 6.615.260.000 | |
| 2021-11-24 | HU0000702352 | 6,179109 | 6.590.850.000 | |
| 2021-11-23 | HU0000702352 | 6,036026 | 6.459.650.000 | |
| 2021-11-22 | HU0000702352 | 5,920693 | 6.325.770.000 | |
| 2021-11-19 | HU0000702352 | 6,052650 | 6.415.530.000 | |
| 2021-11-18 | HU0000702352 | 6,115820 | 6.461.180.000 | |
| 2021-11-17 | HU0000702352 | 6,059376 | 6.380.440.000 | |
| 2021-11-16 | HU0000702352 | 6,093273 | 6.332.980.000 | |
| 2021-11-15 | HU0000702352 | 6,088814 | 6.336.010.000 | |
| 2021-11-12 | HU0000702352 | 6,159197 | 6.389.160.000 | |
| 2021-11-11 | HU0000702352 | 6,252276 | 6.470.430.000 | |
| 2021-11-10 | HU0000702352 | 6,280207 | 6.459.430.000 | |
| 2021-11-09 | HU0000702352 | 6,366743 | 6.494.580.000 | |
| 2021-11-08 | HU0000702352 | 6,369569 | 6.519.070.000 | |
| 2021-11-05 | HU0000702352 | 6,486438 | 6.752.820.000 | |
| 2021-11-04 | HU0000702352 | 6,587353 | 6.855.520.000 | |
| 2021-11-03 | HU0000702352 | 6,461377 | 6.676.440.000 | |
| 2021-11-02 | HU0000702352 | 6,412840 | 6.620.470.000 | |
| 2021-10-29 | HU0000702352 | 6,379327 | 6.524.220.000 | |
| 2021-10-28 | HU0000702352 | 6,329033 | 6.488.840.000 | |
| 2021-10-27 | HU0000702352 | 6,452688 | 6.546.640.000 | |
| 2021-10-26 | HU0000702352 | 6,504759 | 6.608.740.000 | |
| 2021-10-25 | HU0000702352 | 6,458544 | 6.594.880.000 | |
| 2021-10-22 | HU0000702352 | 6,507595 | 6.642.640.000 | |
| 2021-10-21 | HU0000702352 | 6,493318 | 6.605.770.000 | |
| 2021-10-20 | HU0000702352 | 6,404479 | 6.472.700.000 | |
| 2021-10-19 | HU0000702352 | 6,404097 | 6.521.830.000 | |
| 2021-10-18 | HU0000702352 | 6,442341 | 6.515.310.000 | |
| 2021-10-15 | HU0000702352 | 6,455907 | 6.525.210.000 | |
| 2021-10-14 | HU0000702352 | 6,500166 | 6.597.850.000 | |
| 2021-10-13 | HU0000702352 | 6,450762 | 6.555.530.000 | |
| 2021-10-12 | HU0000702352 | 6,439981 | 6.580.380.000 | |
| 2021-10-11 | HU0000702352 | 6,411972 | 6.574.340.000 | |
| 2021-10-08 | HU0000702352 | 6,359274 | 6.520.890.000 | |
| 2021-10-07 | HU0000702352 | 6,349614 | 6.454.530.000 | |
| 2021-10-06 | HU0000702352 | 6,288406 | 6.461.200.000 | |
| 2021-10-05 | HU0000702352 | 6,292548 | 6.478.060.000 | |
| 2021-10-04 | HU0000702352 | 6,276834 | 6.490.850.000 | |
| 2021-10-01 | HU0000702352 | 6,317995 | 6.508.420.000 | |
| 2021-09-30 | HU0000702352 | 6,225701 | 6.380.870.000 | |
| 2021-09-29 | HU0000702352 | 6,119797 | 6.318.330.000 | |
| 2021-09-28 | HU0000702352 | 6,050398 | 6.235.920.000 | |
| 2021-09-27 | HU0000702352 | 6,041768 | 6.248.630.000 | |
| 2021-09-24 | HU0000702352 | 6,049751 | 6.270.700.000 | |
| 2021-09-23 | HU0000702352 | 6,113816 | 6.303.600.000 | |
| 2021-09-22 | HU0000702352 | 6,039036 | 6.308.930.000 | |
| 2021-09-21 | HU0000702352 | 5,976859 | 6.294.610.000 | |
| 2021-09-20 | HU0000702352 | 5,999270 | 6.339.710.000 | |
| 2021-09-17 | HU0000702352 | 6,161951 | 6.502.950.000 | |
| 2021-09-16 | HU0000702352 | 6,163752 | 6.452.340.000 | |
| 2021-09-15 | HU0000702352 | 6,165063 | 6.404.010.000 | |
| 2021-09-14 | HU0000702352 | 6,169677 | 6.431.560.000 | |
| 2021-09-13 | HU0000702352 | 6,234577 | 6.465.710.000 | |
| 2021-09-10 | HU0000702352 | 6,218732 | 6.399.490.000 | |
| 2021-09-09 | HU0000702352 | 6,246947 | 6.403.590.000 | |
| 2021-09-08 | HU0000702352 | 6,184777 | 6.360.650.000 | |
| 2021-09-07 | HU0000702352 | 6,195943 | 6.390.110.000 | |
| 2021-09-06 | HU0000702352 | 6,206640 | 6.452.150.000 | |
| 2021-09-03 | HU0000702352 | 6,153657 | 6.403.230.000 | |
| 2021-09-02 | HU0000702352 | 6,104693 | 6.360.970.000 | |
| 2021-09-01 | HU0000702352 | 6,118849 | 6.393.570.000 | |
| 2021-08-31 | HU0000702352 | 6,123207 | 6.380.920.000 | |
| 2021-08-30 | HU0000702352 | 6,084353 | 6.297.010.000 | |
| 2021-08-27 | HU0000702352 | 6,019150 | 6.221.140.000 | |
| 2021-08-26 | HU0000702352 | 5,960725 | 6.175.700.000 | |
| 2021-08-25 | HU0000702352 | 6,016008 | 6.214.950.000 | |
| 2021-08-24 | HU0000702352 | 6,083825 | 6.314.030.000 | |
| 2021-08-23 | HU0000702352 | 6,130265 | 6.360.090.000 | |
| 2021-08-19 | HU0000702352 | 6,092441 | 6.387.270.000 | |
| 2021-08-18 | HU0000702352 | 6,166000 | 6.500.430.000 | |
| 2021-08-17 | HU0000702352 | 6,082613 | 6.423.820.000 | |
| 2021-08-16 | HU0000702352 | 5,906076 | 6.213.090.000 | |
| 2021-08-13 | HU0000702352 | 5,930630 | 6.252.160.000 | |
| 2021-08-12 | HU0000702352 | 5,921375 | 6.209.100.000 | |
| 2021-08-11 | HU0000702352 | 5,924028 | 6.217.120.000 | |
| 2021-08-10 | HU0000702352 | 5,865403 | 6.256.740.000 | |
| 2021-08-09 | HU0000702352 | 5,853330 | 6.262.240.000 | |
| 2021-08-06 | HU0000702352 | 5,896562 | 6.321.320.000 | |
| 2021-08-05 | HU0000702352 | 5,867593 | 6.281.260.000 | |
| 2021-08-04 | HU0000702352 | 5,859877 | 6.308.010.000 | |
| 2021-08-03 | HU0000702352 | 5,811080 | 6.259.110.000 | |
| 2021-08-02 | HU0000702352 | 5,784836 | 6.224.790.000 | |
| 2021-07-30 | HU0000702352 | 5,732895 | 6.225.120.000 | |
| 2021-07-29 | HU0000702352 | 5,697480 | 6.138.050.000 | |
| 2021-07-28 | HU0000702352 | 5,607751 | 6.031.530.000 | |
| 2021-07-27 | HU0000702352 | 5,543302 | 5.961.290.000 | |
| 2021-07-26 | HU0000702352 | 5,538239 | 5.954.870.000 | |
| 2021-07-23 | HU0000702352 | 5,603549 | 6.027.600.000 | |
| 2021-07-22 | HU0000702352 | 5,633362 | 6.056.850.000 | |
| 2021-07-21 | HU0000702352 | 5,644152 | 6.041.300.000 | |
| 2021-07-20 | HU0000702352 | 5,615287 | 5.981.240.000 | |
| 2021-07-19 | HU0000702352 | 5,580236 | 5.950.970.000 | |
| 2021-07-16 | HU0000702352 | 5,664146 | 6.027.810.000 | |
| 2021-07-15 | HU0000702352 | 5,625029 | 5.993.270.000 | |
| 2021-07-14 | HU0000702352 | 5,571379 | 5.920.990.000 | |
| 2021-07-13 | HU0000702352 | 5,618836 | 5.961.140.000 | |
| 2021-07-12 | HU0000702352 | 5,643305 | 5.987.880.000 | |
| 2021-07-09 | HU0000702352 | 5,686328 | 5.962.570.000 | |
| 2021-07-08 | HU0000702352 | 5,603981 | 5.885.010.000 | |
| 2021-07-07 | HU0000702352 | 5,618757 | 5.895.850.000 | |
| 2021-07-06 | HU0000702352 | 5,622001 | 5.893.320.000 | |
| 2021-07-05 | HU0000702352 | 5,608051 | 5.875.500.000 | |
| 2021-07-02 | HU0000702352 | 5,622954 | 5.889.690.000 | |
| 2021-07-01 | HU0000702352 | 5,670263 | 5.927.350.000 | |
| 2021-06-30 | HU0000702352 | 5,591666 | 5.823.710.000 | |
| 2021-06-29 | HU0000702352 | 5,657192 | 5.887.400.000 | |
| 2021-06-28 | HU0000702352 | 5,722903 | 5.927.900.000 | |
| 2021-06-25 | HU0000702352 | 5,748873 | 5.993.530.000 | |
| 2021-06-24 | HU0000702352 | 5,760680 | 6.002.020.000 | |
| 2021-06-23 | HU0000702352 | 5,761853 | 6.001.550.000 | |
| 2021-06-22 | HU0000702352 | 5,704637 | 5.934.710.000 | |
| 2021-06-21 | HU0000702352 | 5,723728 | 5.963.810.000 | |
| 2021-06-18 | HU0000702352 | 5,690472 | 5.875.380.000 | |
| 2021-06-17 | HU0000702352 | 5,782336 | 5.925.740.000 | |
| 2021-06-16 | HU0000702352 | 5,751914 | 5.889.710.000 | |
| 2021-06-15 | HU0000702352 | 5,841884 | 6.005.530.000 | |
| 2021-06-14 | HU0000702352 | 5,805413 | 6.032.710.000 | |
| 2021-06-11 | HU0000702352 | 5,792932 | 6.024.270.000 | |
| 2021-06-10 | HU0000702352 | 5,757208 | 5.985.960.000 | |
| 2021-06-09 | HU0000702352 | 5,730098 | 6.013.750.000 | |
| 2021-06-08 | HU0000702352 | 5,769787 | 6.072.190.000 | |
| 2021-06-07 | HU0000702352 | 5,728162 | 6.040.290.000 | |
| 2021-06-04 | HU0000702352 | 5,720674 | 6.041.530.000 | |
| 2021-06-03 | HU0000702352 | 5,622404 | 5.943.060.000 | |
| 2021-06-02 | HU0000702352 | 5,542275 | 5.910.370.000 | |
| 2021-06-01 | HU0000702352 | 5,537640 | 5.962.850.000 | |
| 2021-05-31 | HU0000702352 | 5,495038 | 5.956.810.000 | |
| 2021-05-28 | HU0000702352 | 5,481162 | 5.914.130.000 | |
| 2021-05-27 | HU0000702352 | 5,427479 | 5.873.520.000 | |
| 2021-05-26 | HU0000702352 | 5,493278 | 5.962.550.000 | |
| 2021-05-25 | HU0000702352 | 5,422684 | 5.991.760.000 | |
| 2021-05-21 | HU0000702352 | 5,495401 | 6.060.280.000 | |
| 2021-05-20 | HU0000702352 | 5,467852 | 6.001.120.000 | |
| 2021-05-19 | HU0000702352 | 5,338870 | 5.902.360.000 | |
| 2021-05-18 | HU0000702352 | 5,424912 | 6.010.280.000 | |
| 2021-05-17 | HU0000702352 | 5,421930 | 6.036.210.000 | |
| 2021-05-14 | HU0000702352 | 5,365021 | 6.026.790.000 | |
| 2021-05-13 | HU0000702352 | 5,311336 | 5.961.750.000 | |
| 2021-05-12 | HU0000702352 | 5,208352 | 5.928.950.000 | |
| 2021-05-11 | HU0000702352 | 5,235155 | 5.948.990.000 | |
| 2021-05-10 | HU0000702352 | 5,255072 | 6.010.440.000 | |
| 2021-05-07 | HU0000702352 | 5,205536 | 5.965.540.000 | |
| 2021-05-06 | HU0000702352 | 5,243217 | 6.054.890.000 | |
| 2021-05-05 | HU0000702352 | 5,207044 | 6.017.110.000 | |
| 2021-05-04 | HU0000702352 | 5,185974 | 5.990.550.000 | |
| 2021-05-03 | HU0000702352 | 5,069951 | 5.855.550.000 | |
| 2021-04-30 | HU0000702352 | 5,079025 | 5.852.380.000 | |
| 2021-04-29 | HU0000702352 | 5,131839 | 5.921.100.000 | |
| 2021-04-28 | HU0000702352 | 5,115581 | 5.900.030.000 | |
| 2021-04-27 | HU0000702352 | 5,091458 | 5.877.490.000 | |
| 2021-04-26 | HU0000702352 | 5,085229 | 5.864.080.000 | |
| 2021-04-23 | HU0000702352 | 5,024940 | 5.739.040.000 | |
| 2021-04-22 | HU0000702352 | 5,037210 | 5.776.410.000 | |
| 2021-04-21 | HU0000702352 | 5,024296 | 5.703.000.000 | |
| 2021-04-20 | HU0000702352 | 5,011127 | 5.674.330.000 | |
| 2021-04-19 | HU0000702352 | 4,986055 | 5.647.170.000 | |
| 2021-04-16 | HU0000702352 | 5,055283 | 5.718.910.000 | |
| 2021-04-15 | HU0000702352 | 5,015978 | 5.663.520.000 | |
| 2021-04-14 | HU0000702352 | 4,994789 | 5.640.740.000 | |
| 2021-04-13 | HU0000702352 | 5,033091 | 5.687.030.000 | |
| 2021-04-12 | HU0000702352 | 5,081338 | 5.674.540.000 | |
| 2021-04-09 | HU0000702352 | 5,142814 | 5.739.090.000 | |
| 2021-04-08 | HU0000702352 | 5,194562 | 5.778.150.000 | |
| 2021-04-07 | HU0000702352 | 5,214647 | 5.793.510.000 | |
| 2021-04-06 | HU0000702352 | 5,214420 | 5.769.840.000 | |
| 2021-04-01 | HU0000702352 | 5,199918 | 5.751.000.000 | |
| 2021-03-31 | HU0000702352 | 5,209115 | 5.773.030.000 | |
| 2021-03-30 | HU0000702352 | 5,260766 | 5.813.930.000 | |
| 2021-03-29 | HU0000702352 | 5,251424 | 5.796.170.000 | |
| 2021-03-26 | HU0000702352 | 5,205828 | 5.775.550.000 | |
| 2021-03-25 | HU0000702352 | 5,201861 | 5.774.570.000 | |
| 2021-03-24 | HU0000702352 | 5,215768 | 5.787.210.000 | |
| 2021-03-23 | HU0000702352 | 5,126856 | 5.703.160.000 | |
| 2021-03-22 | HU0000702352 | 5,162999 | 5.696.960.000 | |
| 2021-03-19 | HU0000702352 | 5,187441 | 5.714.340.000 | |
| 2021-03-18 | HU0000702352 | 5,241284 | 5.781.110.000 | |
| 2021-03-17 | HU0000702352 | 5,128633 | 5.741.990.000 | |
| 2021-03-16 | HU0000702352 | 5,219610 | 5.823.070.000 | |
| 2021-03-12 | HU0000702352 | 5,160993 | 5.725.920.000 | |
| 2021-03-11 | HU0000702352 | 5,178595 | 5.733.510.000 | |
| 2021-03-10 | HU0000702352 | 5,155501 | 5.710.080.000 | |
| 2021-03-09 | HU0000702352 | 5,119947 | 5.733.560.000 | |
| 2021-03-08 | HU0000702352 | 5,151212 | 5.762.790.000 | |
| 2021-03-05 | HU0000702352 | 5,116955 | 5.693.040.000 | |
| 2021-03-04 | HU0000702352 | 5,071772 | 5.645.170.000 | |
| 2021-03-03 | HU0000702352 | 5,155195 | 5.744.690.000 | |
| 2021-03-02 | HU0000702352 | 5,248566 | 5.839.130.000 | |
| 2021-03-01 | HU0000702352 | 5,286596 | 5.905.030.000 | |
| 2021-02-26 | HU0000702352 | 5,171607 | 5.816.530.000 | |
| 2021-02-25 | HU0000702352 | 5,190281 | 5.806.010.000 | |
| 2021-02-24 | HU0000702352 | 5,093027 | 5.657.090.000 | |
| 2021-02-23 | HU0000702352 | 5,061066 | 5.625.840.000 | |
| 2021-02-22 | HU0000702352 | 5,124020 | 5.692.090.000 | |
| 2021-02-19 | HU0000702352 | 5,200669 | 5.752.930.000 | |
| 2021-02-18 | HU0000702352 | 5,197519 | 5.835.300.000 | |
| 2021-02-17 | HU0000702352 | 5,240304 | 5.832.700.000 | |
| 2021-02-16 | HU0000702352 | 5,300574 | 5.807.880.000 | |
| 2021-02-15 | HU0000702352 | 5,172948 | 5.646.950.000 | |
| 2021-02-12 | HU0000702352 | 5,124803 | 5.605.010.000 | |
| 2021-02-11 | HU0000702352 | 5,157900 | 5.648.000.000 | |
| 2021-02-10 | HU0000702352 | 5,190264 | 5.688.360.000 | |
| 2021-02-09 | HU0000702352 | 5,262512 | 5.744.390.000 | |
| 2021-02-08 | HU0000702352 | 5,228854 | 5.700.400.000 | |
| 2021-02-05 | HU0000702352 | 5,210013 | 5.666.740.000 | |
| 2021-02-04 | HU0000702352 | 5,231772 | 5.695.660.000 | |
| 2021-02-03 | HU0000702352 | 5,208463 | 5.664.920.000 | |
| 2021-02-02 | HU0000702352 | 5,223313 | 5.656.030.000 | |
| 2021-02-01 | HU0000702352 | 5,173092 | 5.621.110.000 | |
| 2021-01-29 | HU0000702352 | 5,148784 | 5.609.340.000 | |
| 2021-01-28 | HU0000702352 | 5,155738 | 5.604.490.000 | |
| 2021-01-27 | HU0000702352 | 5,094572 | 5.535.300.000 | |
| 2021-01-26 | HU0000702352 | 5,146500 | 5.587.620.000 | |
| 2021-01-25 | HU0000702352 | 5,106382 | 5.642.510.000 | |
| 2021-01-22 | HU0000702352 | 5,164714 | 5.706.420.000 | |
| 2021-01-21 | HU0000702352 | 5,243699 | 5.782.500.000 | |
| 2021-01-20 | HU0000702352 | 5,232539 | 5.778.690.000 | |
| 2021-01-19 | HU0000702352 | 5,293512 | 5.837.090.000 | |
| 2021-01-18 | HU0000702352 | 5,317239 | 5.969.440.000 | |
| 2021-01-15 | HU0000702352 | 5,249008 | 5.970.380.000 | |
| 2021-01-14 | HU0000702352 | 5,330462 | 6.025.030.000 | |
| 2021-01-13 | HU0000702352 | 5,314179 | 6.010.690.000 | |
| 2021-01-12 | HU0000702352 | 5,273443 | 6.005.890.000 | |
| 2021-01-11 | HU0000702352 | 5,330965 | 6.071.430.000 | |
| 2021-01-08 | HU0000702352 | 5,285509 | 6.065.540.000 | |
| 2021-01-07 | HU0000702352 | 5,229388 | 6.002.470.000 | |
| 2021-01-06 | HU0000702352 | 5,130000 | 5.811.610.000 | |
| 2021-01-05 | HU0000702352 | 5,049042 | 5.723.470.000 | |
| 2021-01-04 | HU0000702352 | 5,035554 | 5.706.490.000 | |
| 2020-12-30 | HU0000702352 | 4,996742 | 5.701.330.000 | |
| 2020-12-29 | HU0000702352 | 4,958313 | 5.680.630.000 | |
| 2020-12-28 | HU0000702352 | 4,940068 | 5.661.640.000 | |
| 2020-12-23 | HU0000702352 | 4,900025 | 5.613.620.000 | |
| 2020-12-22 | HU0000702352 | 4,879999 | 5.625.850.000 | |
| 2020-12-21 | HU0000702352 | 4,818551 | 5.578.870.000 | |
| 2020-12-18 | HU0000702352 | 4,954401 | 5.732.110.000 | |
| 2020-12-17 | HU0000702352 | 5,008838 | 5.796.140.000 | |
| 2020-12-16 | HU0000702352 | 4,987838 | 5.757.680.000 | |
| 2020-12-15 | HU0000702352 | 4,983298 | 5.736.410.000 | |
| 2020-12-14 | HU0000702352 | 4,993299 | 5.752.390.000 | |
| 2020-12-11 | HU0000702352 | 4,906927 | 5.635.410.000 | |
| 2020-12-10 | HU0000702352 | 4,883929 | 5.663.060.000 | |
| 2020-12-09 | HU0000702352 | 4,831018 | 5.612.030.000 | |
| 2020-12-08 | HU0000702352 | 4,701743 | 5.402.840.000 | |
| 2020-12-07 | HU0000702352 | 4,644921 | 5.354.380.000 | |
| 2020-12-04 | HU0000702352 | 4,648401 | 5.339.750.000 | |
| 2020-12-03 | HU0000702352 | 4,590177 | 5.285.200.000 | |
| 2020-12-02 | HU0000702352 | 4,649080 | 5.355.460.000 | |
| 2020-12-01 | HU0000702352 | 4,598262 | 5.257.300.000 | |
| 2020-11-30 | HU0000702352 | 4,602499 | 5.262.340.000 | |
| 2020-11-27 | HU0000702352 | 4,665935 | 5.327.710.000 | |
| 2020-11-26 | HU0000702352 | 4,632893 | 5.272.490.000 | |
| 2020-11-25 | HU0000702352 | 4,636617 | 5.289.550.000 | |
| 2020-11-24 | HU0000702352 | 4,638715 | 5.279.380.000 | |
| 2020-11-23 | HU0000702352 | 4,552459 | 5.163.530.000 | |
| 2020-11-20 | HU0000702352 | 4,541693 | 5.155.820.000 | |
| 2020-11-19 | HU0000702352 | 4,537870 | 5.171.240.000 | |
| 2020-11-18 | HU0000702352 | 4,564095 | 5.214.050.000 | |
| 2020-11-17 | HU0000702352 | 4,456378 | 5.085.570.000 | |
| 2020-11-16 | HU0000702352 | 4,451612 | 5.129.910.000 | |
| 2020-11-13 | HU0000702352 | 4,442928 | 5.230.480.000 | |
| 2020-11-12 | HU0000702352 | 4,488508 | 5.312.570.000 | |
| 2020-11-11 | HU0000702352 | 4,530782 | 5.431.670.000 | |
| 2020-11-10 | HU0000702352 | 4,452602 | 5.309.610.000 | |
| 2020-11-09 | HU0000702352 | 4,360120 | 5.174.600.000 | |
| 2020-11-06 | HU0000702352 | 4,227338 | 5.037.180.000 | |
| 2020-11-05 | HU0000702352 | 4,212298 | 5.038.000.000 | |
| 2020-11-04 | HU0000702352 | 4,151747 | 4.936.000.000 | |
| 2020-11-03 | HU0000702352 | 4,037546 | 4.795.280.000 | |
| 2020-11-02 | HU0000702352 | 3,948198 | 4.711.610.000 | |
| 2020-10-30 | HU0000702352 | 3,854413 | 4.616.960.000 | |
| 2020-10-29 | HU0000702352 | 3,827522 | 4.568.250.000 | |
| 2020-10-28 | HU0000702352 | 3,834157 | 4.577.150.000 | |
| 2020-10-27 | HU0000702352 | 3,939206 | 4.704.460.000 | |
| 2020-10-26 | HU0000702352 | 3,941204 | 4.719.680.000 | |
| 2020-10-22 | HU0000702352 | 4,014273 | 4.795.680.000 | |
| 2020-10-21 | HU0000702352 | 4,019521 | 4.823.130.000 | |
| 2020-10-20 | HU0000702352 | 4,018041 | 4.822.750.000 | |
| 2020-10-19 | HU0000702352 | 4,001485 | 4.797.660.000 | |
| 2020-10-16 | HU0000702352 | 3,956027 | 4.740.650.000 | |
| 2020-10-15 | HU0000702352 | 3,935073 | 4.711.300.000 | |
| 2020-10-14 | HU0000702352 | 3,989269 | 4.811.000.000 | |
| 2020-10-13 | HU0000702352 | 3,967239 | 4.776.380.000 | |
| 2020-10-12 | HU0000702352 | 3,940609 | 4.737.640.000 | |
| 2020-10-09 | HU0000702352 | 4,007257 | 4.812.460.000 | |
| 2020-10-08 | HU0000702352 | 4,010380 | 4.811.360.000 | |
| 2020-10-07 | HU0000702352 | 3,995495 | 4.791.960.000 | |
| 2020-10-06 | HU0000702352 | 4,005638 | 4.790.980.000 | |
| 2020-10-05 | HU0000702352 | 3,984170 | 4.737.580.000 | |
| 2020-10-02 | HU0000702352 | 3,982515 | 4.709.390.000 | |
| 2020-10-01 | HU0000702352 | 4,005900 | 4.735.980.000 | |
| 2020-09-30 | HU0000702352 | 3,916846 | 4.626.810.000 | |
| 2020-09-29 | HU0000702352 | 3,887401 | 4.560.880.000 | |
| 2020-09-28 | HU0000702352 | 3,950793 | 4.633.930.000 | |
| 2020-09-25 | HU0000702352 | 3,808889 | 4.452.660.000 | |
| 2020-09-24 | HU0000702352 | 3,809140 | 4.439.140.000 | |
| 2020-09-23 | HU0000702352 | 3,872709 | 4.551.400.000 | |
| 2020-09-22 | HU0000702352 | 3,840239 | 4.552.400.000 | |
| 2020-09-21 | HU0000702352 | 3,835183 | 4.538.940.000 | |
| 2020-09-18 | HU0000702352 | 3,993814 | 4.735.610.000 | |
| 2020-09-17 | HU0000702352 | 4,031436 | 4.777.710.000 | |
| 2020-09-16 | HU0000702352 | 4,063278 | 4.774.990.000 | |
| 2020-09-15 | HU0000702352 | 4,074677 | 4.794.960.000 | |
| 2020-09-14 | HU0000702352 | 4,164967 | 4.921.510.000 | |
| 2020-09-11 | HU0000702352 | 4,141939 | 4.887.140.000 | |
| 2020-09-10 | HU0000702352 | 4,145788 | 4.891.180.000 | |
| 2020-09-09 | HU0000702352 | 4,183049 | 4.912.820.000 | |
| 2020-09-08 | HU0000702352 | 4,170565 | 4.896.070.000 | |
| 2020-09-07 | HU0000702352 | 4,169413 | 4.888.260.000 | |
| 2020-09-04 | HU0000702352 | 4,144304 | 4.873.880.000 | |
| 2020-09-03 | HU0000702352 | 4,136753 | 4.862.350.000 | |
| 2020-09-02 | HU0000702352 | 4,094960 | 4.822.840.000 | |
| 2020-09-01 | HU0000702352 | 4,102591 | 4.845.850.000 | |
| 2020-08-31 | HU0000702352 | 4,145270 | 4.928.720.000 | |
| 2020-08-28 | HU0000702352 | 4,147677 | 4.937.420.000 | |
| 2020-08-27 | HU0000702352 | 4,223282 | 5.025.270.000 | |
| 2020-08-26 | HU0000702352 | 4,274569 | 5.087.340.000 | |
| 2020-08-25 | HU0000702352 | 4,234156 | 5.018.610.000 | |
| 2020-08-24 | HU0000702352 | 4,282294 | 5.077.080.000 | |
| 2020-08-19 | HU0000702352 | 4,288473 | 5.087.540.000 | |
| 2020-08-18 | HU0000702352 | 4,304728 | 5.107.180.000 | |
| 2020-08-17 | HU0000702352 | 4,344970 | 5.169.480.000 | |
| 2020-08-14 | HU0000702352 | 4,351190 | 5.178.040.000 | |
| 2020-08-13 | HU0000702352 | 4,369993 | 5.198.310.000 | |
| 2020-08-12 | HU0000702352 | 4,375142 | 5.212.280.000 | |
| 2020-08-11 | HU0000702352 | 4,322817 | 5.134.800.000 | |
| 2020-08-10 | HU0000702352 | 4,316975 | 5.089.420.000 | |
| 2020-08-07 | HU0000702352 | 4,286484 | 5.050.220.000 | |
| 2020-08-06 | HU0000702352 | 4,215816 | 4.952.410.000 | |
| 2020-08-05 | HU0000702352 | 4,178776 | 4.899.880.000 | |
| 2020-08-04 | HU0000702352 | 4,096030 | 4.794.240.000 | |
| 2020-08-03 | HU0000702352 | 4,121716 | 4.846.790.000 | |
| 2020-07-31 | HU0000702352 | 4,128611 | 4.868.050.000 | |
| 2020-07-30 | HU0000702352 | 4,132642 | 4.967.690.000 | |
| 2020-07-29 | HU0000702352 | 4,142509 | 4.970.010.000 | |
| 2020-07-28 | HU0000702352 | 4,121077 | 4.944.270.000 | |
| 2020-07-27 | HU0000702352 | 4,151352 | 4.958.060.000 | |
| 2020-07-24 | HU0000702352 | 4,169947 | 4.972.880.000 | |
| 2020-07-23 | HU0000702352 | 4,220928 | 5.040.070.000 | |
| 2020-07-22 | HU0000702352 | 4,210565 | 5.008.180.000 | |
| 2020-07-21 | HU0000702352 | 4,216639 | 4.984.850.000 | |
| 2020-07-20 | HU0000702352 | 4,181967 | 4.932.390.000 | |
| 2020-07-17 | HU0000702352 | 4,183323 | 4.919.470.000 | |
| 2020-07-16 | HU0000702352 | 4,183539 | 4.918.810.000 | |
| 2020-07-15 | HU0000702352 | 4,198265 | 4.927.320.000 | |
| 2020-07-14 | HU0000702352 | 4,165457 | 4.886.820.000 | |
| 2020-07-13 | HU0000702352 | 4,194679 | 4.944.000.000 | |
| 2020-07-10 | HU0000702352 | 4,228442 | 5.011.240.000 | |
| 2020-07-09 | HU0000702352 | 4,246828 | 5.027.100.000 | |
| 2020-07-08 | HU0000702352 | 4,265924 | 5.031.490.000 | |
| 2020-07-07 | HU0000702352 | 4,247007 | 4.973.880.000 | |
| 2020-07-06 | HU0000702352 | 4,334540 | 5.047.400.000 | |
| 2020-07-03 | HU0000702352 | 4,269521 | 4.925.750.000 | |
| 2020-07-02 | HU0000702352 | 4,305952 | 4.983.420.000 | |
| 2020-07-01 | HU0000702352 | 4,201575 | 4.861.990.000 | |
| 2020-06-30 | HU0000702352 | 4,247768 | 4.937.350.000 | |
| 2020-06-29 | HU0000702352 | 4,333561 | 5.037.070.000 | |
| 2020-06-26 | HU0000702352 | 4,313109 | 5.038.260.000 | |
| 2020-06-25 | HU0000702352 | 4,392140 | 5.206.240.000 | |
| 2020-06-24 | HU0000702352 | 4,412094 | 5.216.060.000 | |
| 2020-06-23 | HU0000702352 | 4,456382 | 5.185.560.000 | |
| 2020-06-22 | HU0000702352 | 4,412694 | 5.096.200.000 | |
| 2020-06-19 | HU0000702352 | 4,425661 | 4.992.140.000 | |
| 2020-06-18 | HU0000702352 | 4,452076 | 4.995.010.000 | |
| 2020-06-17 | HU0000702352 | 4,483667 | 5.026.810.000 | |
| 2020-06-16 | HU0000702352 | 4,515627 | 5.088.380.000 | |
| 2020-06-15 | HU0000702352 | 4,429391 | 4.946.560.000 | |
| 2020-06-12 | HU0000702352 | 4,436410 | 4.950.070.000 | |
| 2020-06-11 | HU0000702352 | 4,349791 | 4.819.200.000 | |
| 2020-06-10 | HU0000702352 | 4,452194 | 4.913.150.000 | |
| 2020-06-09 | HU0000702352 | 4,501894 | 4.936.230.000 | |
| 2020-06-08 | HU0000702352 | 4,529748 | 5.047.260.000 | |
| 2020-06-05 | HU0000702352 | 4,507522 | 4.977.560.000 | |
| 2020-06-04 | HU0000702352 | 4,422751 | 4.853.050.000 | |
| 2020-06-03 | HU0000702352 | 4,423106 | 4.801.950.000 | |
| 2020-06-02 | HU0000702352 | 4,272065 | 4.591.610.000 | |
| 2020-05-29 | HU0000702352 | 4,262913 | 4.697.290.000 | |
| 2020-05-28 | HU0000702352 | 4,313492 | 4.699.490.000 | |
| 2020-05-27 | HU0000702352 | 4,317601 | 4.720.670.000 | |
| 2020-05-26 | HU0000702352 | 4,287921 | 4.551.290.000 | |
| 2020-05-25 | HU0000702352 | 4,187497 | 4.434.220.000 | |
| 2020-05-22 | HU0000702352 | 4,169632 | 4.402.820.000 | |
| 2020-05-21 | HU0000702352 | 4,221102 | 4.436.860.000 | |
| 2020-05-20 | HU0000702352 | 4,236987 | 4.409.620.000 | |
| 2020-05-19 | HU0000702352 | 4,215165 | 4.390.050.000 | |
| 2020-05-18 | HU0000702352 | 4,199068 | 4.400.780.000 | |
| 2020-05-15 | HU0000702352 | 4,058774 | 4.196.170.000 | |
| 2020-05-14 | HU0000702352 | 4,070847 | 4.166.610.000 | |
| 2020-05-13 | HU0000702352 | 4,112049 | 4.145.500.000 | |
| 2020-05-12 | HU0000702352 | 4,184438 | 4.252.090.000 | |
| 2020-05-11 | HU0000702352 | 4,157065 | 4.210.240.000 | |
| 2020-05-08 | HU0000702352 | 4,143745 | 4.124.950.000 | |
| 2020-05-07 | HU0000702352 | 4,123643 | 4.067.270.000 | |
| 2020-05-06 | HU0000702352 | 4,115647 | 3.977.080.000 | |
| 2020-05-05 | HU0000702352 | 4,122434 | 3.954.740.000 | |
| 2020-05-04 | HU0000702352 | 4,120800 | 3.984.100.000 | |
| 2020-04-30 | HU0000702352 | 4,188476 | 4.019.430.000 | |
| 2020-04-29 | HU0000702352 | 4,144340 | 3.953.840.000 | |
| 2020-04-28 | HU0000702352 | 4,025375 | 3.824.870.000 | |
| 2020-04-27 | HU0000702352 | 3,954138 | 3.762.740.000 | |
| 2020-04-24 | HU0000702352 | 3,929231 | 3.712.620.000 | |
| 2020-04-23 | HU0000702352 | 3,912775 | 3.689.890.000 | |
| 2020-04-22 | HU0000702352 | 3,852190 | 3.627.610.000 | |
| 2020-04-21 | HU0000702352 | 3,765636 | 3.550.420.000 | |
| 2020-04-20 | HU0000702352 | 3,927228 | 3.655.030.000 | |
| 2020-04-17 | HU0000702352 | 3,955722 | 3.662.300.000 | |
| 2020-04-16 | HU0000702352 | 3,836285 | 3.504.990.000 | |
| 2020-04-15 | HU0000702352 | 3,900978 | 3.530.700.000 | |
| 2020-04-14 | HU0000702352 | 4,114567 | 3.718.290.000 | |
| 2020-04-09 | HU0000702352 | 4,029223 | 3.651.880.000 | |
| 2020-04-08 | HU0000702352 | 3,928003 | 3.522.880.000 | |
| 2020-04-07 | HU0000702352 | 3,913339 | 3.477.830.000 | |
| 2020-04-06 | HU0000702352 | 3,922845 | 3.453.200.000 | |
| 2020-04-03 | HU0000702352 | 3,866831 | 3.364.770.000 | |
| 2020-04-02 | HU0000702352 | 3,898600 | 3.362.890.000 | |
| 2020-04-01 | HU0000702352 | 3,872704 | 3.256.450.000 | |
| 2020-03-31 | HU0000702352 | 3,974959 | 3.326.320.000 | |
| 2020-03-30 | HU0000702352 | 3,842932 | 3.224.020.000 | |
| 2020-03-27 | HU0000702352 | 3,855921 | 3.237.070.000 | |
| 2020-03-26 | HU0000702352 | 3,980972 | 3.313.270.000 | |
| 2020-03-25 | HU0000702352 | 3,933358 | 3.241.740.000 | |
| 2020-03-24 | HU0000702352 | 3,913005 | 3.209.580.000 | |
| 2020-03-23 | HU0000702352 | 3,706900 | 3.011.300.000 | |
| 2020-03-20 | HU0000702352 | 3,719998 | 3.065.500.000 | |
| 2020-03-19 | HU0000702352 | 3,541250 | 2.941.860.000 | |
| 2020-03-18 | HU0000702352 | 3,545699 | 2.970.740.000 | |
| 2020-03-17 | HU0000702352 | 3,804048 | 3.254.340.000 | |
| 2020-03-16 | HU0000702352 | 3,901541 | 3.403.680.000 | |
| 2020-03-13 | HU0000702352 | 4,146365 | 3.935.320.000 | |
| 2020-03-12 | HU0000702352 | 3,885680 | 3.687.240.000 | |
| 2020-03-11 | HU0000702352 | 4,432605 | 4.195.550.000 | |
| 2020-03-10 | HU0000702352 | 4,660433 | 4.372.980.000 | |
| 2020-03-09 | HU0000702352 | 4,614885 | 4.319.230.000 | |
| 2020-03-06 | HU0000702352 | 4,998785 | 4.684.700.000 | |
| 2020-03-05 | HU0000702352 | 5,175206 | 4.840.620.000 | |
| 2020-03-04 | HU0000702352 | 5,260986 | 4.792.720.000 | |
| 2020-03-03 | HU0000702352 | 5,259554 | 4.797.410.000 | |
| 2020-03-02 | HU0000702352 | 5,044371 | 4.650.160.000 | |
| 2020-02-28 | HU0000702352 | 4,884306 | 4.507.540.000 | |
| 2020-02-27 | HU0000702352 | 5,188020 | 4.818.250.000 | |
| 2020-02-26 | HU0000702352 | 5,288323 | 4.901.740.000 | |
| 2020-02-25 | HU0000702352 | 5,236428 | 4.986.020.000 | |
| 2020-02-24 | HU0000702352 | 5,393945 | 5.149.230.000 | |
| 2020-02-21 | HU0000702352 | 5,564953 | 5.429.730.000 | |
| 2020-02-20 | HU0000702352 | 5,564658 | 5.462.240.000 | |
| 2020-02-19 | HU0000702352 | 5,613464 | 5.498.640.000 | |
| 2020-02-18 | HU0000702352 | 5,533055 | 5.437.060.000 | |
| 2020-02-17 | HU0000702352 | 5,506257 | 5.428.250.000 | |
| 2020-02-14 | HU0000702352 | 5,454901 | 5.380.150.000 | |
| 2020-02-13 | HU0000702352 | 5,421542 | 5.324.910.000 | |
| 2020-02-12 | HU0000702352 | 5,399936 | 5.271.510.000 | |
| 2020-02-11 | HU0000702352 | 5,414173 | 5.278.280.000 | |
| 2020-02-10 | HU0000702352 | 5,409695 | 5.284.180.000 | |
| 2020-02-07 | HU0000702352 | 5,410225 | 5.262.750.000 | |
| 2020-02-06 | HU0000702352 | 5,367103 | 5.163.090.000 | |
| 2020-02-05 | HU0000702352 | 5,353606 | 5.132.280.000 | |
| 2020-02-04 | HU0000702352 | 5,333673 | 5.124.690.000 | |
| 2020-02-03 | HU0000702352 | 5,273848 | 5.049.370.000 | |
| 2020-01-31 | HU0000702352 | 5,233456 | 5.029.950.000 | |
| 2020-01-30 | HU0000702352 | 5,287807 | 5.065.470.000 | |
| 2020-01-29 | HU0000702352 | 5,280332 | 5.068.560.000 | |
| 2020-01-28 | HU0000702352 | 5,310372 | 5.089.530.000 | |
| 2020-01-27 | HU0000702352 | 5,340410 | 5.104.290.000 | |
| 2020-01-24 | HU0000702352 | 5,412410 | 5.222.630.000 | |
| 2020-01-23 | HU0000702352 | 5,452340 | 5.232.130.000 | |
| 2020-01-22 | HU0000702352 | 5,425016 | 5.225.680.000 | |
| 2020-01-21 | HU0000702352 | 5,366414 | 5.152.820.000 | |
| 2020-01-20 | HU0000702352 | 5,410768 | 5.201.560.000 | |
| 2020-01-17 | HU0000702352 | 5,406132 | 5.179.590.000 | |
| 2020-01-16 | HU0000702352 | 5,397010 | 5.076.720.000 | |
| 2020-01-15 | HU0000702352 | 5,423044 | 5.094.280.000 | |
| 2020-01-14 | HU0000702352 | 5,471971 | 5.143.670.000 | |
| 2020-01-13 | HU0000702352 | 5,532590 | 5.114.950.000 | |
| 2020-01-10 | HU0000702352 | 5,522017 | 5.134.680.000 | |
| 2020-01-09 | HU0000702352 | 5,540395 | 5.142.010.000 | |
| 2020-01-08 | HU0000702352 | 5,471898 | 4.983.660.000 | |
| 2020-01-07 | HU0000702352 | 5,418075 | 4.981.490.000 | |
| 2020-01-06 | HU0000702352 | 5,438798 | 5.018.820.000 | |
| 2020-01-03 | HU0000702352 | 5,619810 | 5.162.450.000 | |
| 2020-01-02 | HU0000702352 | 5,631090 | 5.171.320.000 | |
| 2019-12-31 | HU0000702352 | 5,612232 | 5.151.840.000 | |
| 2019-12-30 | HU0000702352 | 5,612453 | 5.147.060.000 | |
| 2019-12-23 | HU0000702352 | 5,601876 | 5.176.000.000 | |
| 2019-12-20 | HU0000702352 | 5,556115 | 5.192.480.000 | |
| 2019-12-19 | HU0000702352 | 5,598366 | 5.307.410.000 | |
| 2019-12-18 | HU0000702352 | 5,562484 | 5.257.470.000 | |
| 2019-12-17 | HU0000702352 | 5,485494 | 5.211.870.000 | |
| 2019-12-16 | HU0000702352 | 5,556365 | 5.285.700.000 | |
| 2019-12-13 | HU0000702352 | 5,576012 | 5.319.960.000 | |
| 2019-12-12 | HU0000702352 | 5,528619 | 5.280.320.000 | |
| 2019-12-11 | HU0000702352 | 5,433571 | 5.187.120.000 | |
| 2019-12-10 | HU0000702352 | 5,389661 | 5.153.350.000 | |
| 2019-12-09 | HU0000702352 | 5,436402 | 5.214.590.000 | |
| 2019-12-06 | HU0000702352 | 5,383902 | 5.211.310.000 | |
| 2019-12-05 | HU0000702352 | 5,382444 | 5.229.020.000 | |
| 2019-12-04 | HU0000702352 | 5,371275 | 5.248.740.000 | |
| 2019-12-03 | HU0000702352 | 5,244217 | 5.127.040.000 | |
| 2019-12-02 | HU0000702352 | 5,283347 | 5.171.980.000 | |
| 2019-11-29 | HU0000702352 | 5,325557 | 5.213.170.000 | |
| 2019-11-28 | HU0000702352 | 5,336696 | 5.143.950.000 | |
| 2019-11-27 | HU0000702352 | 5,315683 | 5.102.370.000 | |
| 2019-11-26 | HU0000702352 | 5,337074 | 5.131.110.000 | |
| 2019-11-25 | HU0000702352 | 5,402626 | 5.196.260.000 | |