TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Navigátor Indexkövető Nyíltvégű Befektetési Alap | ||||
Évesített hozam: -4,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-13 | HU0000702352 | 8,097080 | 10.043.600.000 | |
2024-09-12 | HU0000702352 | 8,024029 | 9.945.550.000 | |
2024-09-11 | HU0000702352 | 7,963807 | 9.870.180.000 | |
2024-09-10 | HU0000702352 | 7,956929 | 9.845.660.000 | |
2024-09-09 | HU0000702352 | 7,994222 | 9.894.100.000 | |
2024-09-06 | HU0000702352 | 8,021970 | 9.906.500.000 | |
2024-09-05 | HU0000702352 | 8,033894 | 9.924.190.000 | |
2024-09-04 | HU0000702352 | 8,016262 | 9.894.910.000 | |
2024-09-03 | HU0000702352 | 8,097603 | 9.980.800.000 | |
2024-09-02 | HU0000702352 | 8,076557 | 9.947.240.000 | |
|
||||
2024-08-30 | HU0000702352 | 8,083773 | 9.890.380.000 | |
2024-08-29 | HU0000702352 | 8,119396 | 9.924.240.000 | |
2024-08-28 | HU0000702352 | 8,082643 | 9.859.220.000 | |
2024-08-27 | HU0000702352 | 8,135332 | 9.925.350.000 | |
2024-08-26 | HU0000702352 | 8,151710 | 9.931.810.000 | |
2024-08-23 | HU0000702352 | 8,094263 | 9.857.280.000 | |
2024-08-22 | HU0000702352 | 8,127899 | 9.885.280.000 | |
2024-08-21 | HU0000702352 | 8,118559 | 9.863.060.000 | |
2024-08-16 | HU0000702352 | 8,023038 | 9.727.910.000 | |
2024-08-15 | HU0000702352 | 7,951729 | 9.627.720.000 | |
2024-08-14 | HU0000702352 | 7,951390 | 9.591.270.000 | |
2024-08-13 | HU0000702352 | 7,972340 | 9.597.950.000 | |
2024-08-12 | HU0000702352 | 8,030139 | 9.593.250.000 | |
2024-08-09 | HU0000702352 | 7,998357 | 9.559.720.000 | |
2024-08-08 | HU0000702352 | 7,987263 | 9.536.030.000 | |
2024-08-07 | HU0000702352 | 7,943854 | 9.474.830.000 | |
2024-08-06 | HU0000702352 | 7,808922 | 9.335.640.000 | |
2024-08-05 | HU0000702352 | 7,774388 | 9.276.700.000 | |
2024-08-02 | HU0000702352 | 8,014016 | 9.522.770.000 | |
2024-08-01 | HU0000702352 | 8,162643 | 9.691.780.000 | |
2024-07-31 | HU0000702352 | 8,219133 | 9.755.100.000 | |
2024-07-30 | HU0000702352 | 8,153912 | 9.676.120.000 | |
2024-07-29 | HU0000702352 | 8,185775 | 9.704.490.000 | |
2024-07-26 | HU0000702352 | 8,121433 | 9.632.360.000 | |
2024-07-25 | HU0000702352 | 8,073728 | 9.556.360.000 | |
2024-07-24 | HU0000702352 | 8,120547 | 9.602.030.000 | |
2024-07-23 | HU0000702352 | 8,175061 | 9.673.340.000 | |
2024-07-22 | HU0000702352 | 8,150413 | 9.593.040.000 |