| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: 23,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-17 | HU0000702360 | 2,250285 | 8.466.630.000 | |
| 2024-12-16 | HU0000702360 | 2,259314 | 8.529.410.000 | |
| 2024-12-13 | HU0000702360 | 2,261947 | 8.549.840.000 | |
| 2024-12-12 | HU0000702360 | 2,271641 | 8.586.690.000 | |
| 2024-12-11 | HU0000702360 | 2,276027 | 8.601.670.000 | |
| 2024-12-10 | HU0000702360 | 2,269870 | 8.584.260.000 | |
| 2024-12-09 | HU0000702360 | 2,276500 | 8.617.910.000 | |
| 2024-12-06 | HU0000702360 | 2,277075 | 8.634.180.000 | |
| 2024-12-05 | HU0000702360 | 2,274445 | 8.629.180.000 | |
| 2024-12-04 | HU0000702360 | 2,262455 | 8.592.590.000 | |
|
|
||||
| 2024-12-03 | HU0000702360 | 2,254649 | 8.566.290.000 | |
| 2024-12-02 | HU0000702360 | 2,244076 | 8.546.500.000 | |
| 2024-11-29 | HU0000702360 | 2,232818 | 8.503.250.000 | |
| 2024-11-28 | HU0000702360 | 2,221038 | 8.501.600.000 | |
| 2024-11-27 | HU0000702360 | 2,210949 | 8.475.370.000 | |
| 2024-11-26 | HU0000702360 | 2,214748 | 8.498.010.000 | |
| 2024-11-25 | HU0000702360 | 2,229780 | 8.559.300.000 | |
| 2024-11-22 | HU0000702360 | 2,229865 | 8.592.480.000 | |
| 2024-11-21 | HU0000702360 | 2,207974 | 8.523.080.000 | |
| 2024-11-20 | HU0000702360 | 2,199309 | 8.500.660.000 | |
| 2024-11-19 | HU0000702360 | 2,201843 | 8.517.910.000 | |
| 2024-11-18 | HU0000702360 | 2,212506 | 8.564.690.000 | |
| 2024-11-15 | HU0000702360 | 2,212648 | 8.512.070.000 | |
| 2024-11-14 | HU0000702360 | 2,229068 | 8.601.010.000 | |
| 2024-11-13 | HU0000702360 | 2,204458 | 8.504.440.000 | |
| 2024-11-12 | HU0000702360 | 2,211006 | 8.519.820.000 | |
| 2024-11-08 | HU0000702360 | 2,233669 | 8.621.170.000 | |
| 2024-11-07 | HU0000702360 | 2,232704 | 8.641.970.000 | |
| 2024-11-06 | HU0000702360 | 2,220833 | 8.604.660.000 | |
| 2024-11-05 | HU0000702360 | 2,235360 | 8.666.180.000 | |
| 2024-11-04 | HU0000702360 | 2,232118 | 8.651.780.000 | |
| 2024-10-31 | HU0000702360 | 2,214415 | 8.595.960.000 | |
| 2024-10-30 | HU0000702360 | 2,239787 | 8.693.820.000 | |
| 2024-10-29 | HU0000702360 | 2,266736 | 8.796.510.000 | |
| 2024-10-28 | HU0000702360 | 2,278317 | 8.851.410.000 | |
| 2024-10-25 | HU0000702360 | 2,271012 | 8.819.380.000 | |
| 2024-10-24 | HU0000702360 | 2,270287 | 8.815.660.000 | |
| 2024-10-22 | HU0000702360 | 2,278164 | 8.854.460.000 | |
| 2024-10-21 | HU0000702360 | 2,282973 | 8.869.560.000 | |
| 2024-10-18 | HU0000702360 | 2,295775 | 8.919.450.000 | |
| 2024-10-17 | HU0000702360 | 2,290541 | 8.889.470.000 | |
| 2024-10-16 | HU0000702360 | 2,273697 | 8.884.660.000 | |
| 2024-10-15 | HU0000702360 | 2,278017 | 8.897.170.000 | |
| 2024-10-14 | HU0000702360 | 2,294952 | 8.971.610.000 | |
| 2024-10-11 | HU0000702360 | 2,283977 | 8.925.660.000 | |
| 2024-10-10 | HU0000702360 | 2,273472 | 8.879.120.000 | |
| 2024-10-09 | HU0000702360 | 2,273612 | 8.885.660.000 | |
| 2024-10-08 | HU0000702360 | 2,258587 | 8.815.960.000 | |
| 2024-10-07 | HU0000702360 | 2,270227 | 8.879.010.000 | |
| 2024-10-04 | HU0000702360 | 2,264067 | 8.859.790.000 | |
| 2024-10-03 | HU0000702360 | 2,248720 | 8.801.140.000 | |
| 2024-10-02 | HU0000702360 | 2,266804 | 8.869.360.000 | |
| 2024-10-01 | HU0000702360 | 2,269497 | 8.878.110.000 | |
| 2024-09-30 | HU0000702360 | 2,282562 | 8.935.780.000 | |
| 2024-09-27 | HU0000702360 | 2,301968 | 9.010.030.000 | |
| 2024-09-26 | HU0000702360 | 2,291874 | 8.970.910.000 | |
| 2024-09-25 | HU0000702360 | 2,268215 | 8.883.450.000 | |
| 2024-09-24 | HU0000702360 | 2,272044 | 8.892.820.000 | |
| 2024-09-23 | HU0000702360 | 2,258908 | 8.829.810.000 | |
| 2024-09-20 | HU0000702360 | 2,255453 | 8.768.730.000 | |
| 2024-09-19 | HU0000702360 | 2,283763 | 8.877.130.000 | |
| 2024-09-18 | HU0000702360 | 2,254421 | 8.754.050.000 | |
| 2024-09-17 | HU0000702360 | 2,263655 | 8.786.930.000 | |
| 2024-09-16 | HU0000702360 | 2,254188 | 8.740.770.000 | |
| 2024-09-13 | HU0000702360 | 2,253107 | 8.750.180.000 | |
| 2024-09-12 | HU0000702360 | 2,237062 | 8.691.250.000 | |
| 2024-09-11 | HU0000702360 | 2,222399 | 8.614.460.000 | |
| 2024-09-10 | HU0000702360 | 2,221913 | 8.600.670.000 | |
| 2024-09-09 | HU0000702360 | 2,236254 | 8.625.400.000 | |
| 2024-09-06 | HU0000702360 | 2,220653 | 8.556.380.000 | |
| 2024-09-05 | HU0000702360 | 2,244055 | 8.644.510.000 | |
| 2024-09-04 | HU0000702360 | 2,252943 | 8.673.260.000 | |
| 2024-09-03 | HU0000702360 | 2,274858 | 8.749.160.000 | |
| 2024-09-02 | HU0000702360 | 2,295761 | 8.808.960.000 | |
| 2024-08-30 | HU0000702360 | 2,295051 | 8.804.930.000 | |
| 2024-08-29 | HU0000702360 | 2,287789 | 8.777.850.000 | |
| 2024-08-28 | HU0000702360 | 2,272660 | 8.679.490.000 | |
| 2024-08-27 | HU0000702360 | 2,264145 | 8.631.160.000 | |
| 2024-08-26 | HU0000702360 | 2,262216 | 8.612.610.000 | |
| 2024-08-23 | HU0000702360 | 2,263357 | 8.604.360.000 | |
| 2024-08-22 | HU0000702360 | 2,252420 | 8.553.170.000 | |
| 2024-08-21 | HU0000702360 | 2,241808 | 8.511.740.000 | |
| 2024-08-16 | HU0000702360 | 2,230960 | 8.461.090.000 | |
| 2024-08-14 | HU0000702360 | 2,190156 | 8.301.400.000 | |
| 2024-08-13 | HU0000702360 | 2,189961 | 8.296.010.000 | |
| 2024-08-12 | HU0000702360 | 2,177170 | 8.243.790.000 | |
| 2024-08-09 | HU0000702360 | 2,181483 | 8.261.900.000 | |
| 2024-08-08 | HU0000702360 | 2,168613 | 8.195.960.000 | |
| 2024-08-07 | HU0000702360 | 2,165399 | 8.183.850.000 | |
| 2024-08-06 | HU0000702360 | 2,137065 | 8.074.970.000 | |
| 2024-08-05 | HU0000702360 | 2,128407 | 8.035.600.000 | |
| 2024-08-02 | HU0000702360 | 2,174084 | 8.203.300.000 | |
| 2024-08-01 | HU0000702360 | 2,235625 | 8.425.900.000 | |
| 2024-07-31 | HU0000702360 | 2,265747 | 8.530.510.000 | |
| 2024-07-30 | HU0000702360 | 2,251236 | 8.464.260.000 | |
| 2024-07-29 | HU0000702360 | 2,237826 | 8.412.220.000 | |
| 2024-07-26 | HU0000702360 | 2,241064 | 8.408.810.000 | |
| 2024-07-25 | HU0000702360 | 2,227767 | 8.344.210.000 | |
| 2024-07-24 | HU0000702360 | 2,244604 | 8.397.210.000 | |
| 2024-07-23 | HU0000702360 | 2,257581 | 8.438.530.000 | |
| 2024-07-22 | HU0000702360 | 2,254524 | 8.366.670.000 | |
| 2024-07-19 | HU0000702360 | 2,233272 | 8.265.930.000 | |
| 2024-07-18 | HU0000702360 | 2,248878 | 8.301.050.000 | |
| 2024-07-17 | HU0000702360 | 2,251507 | 8.283.870.000 | |
| 2024-07-16 | HU0000702360 | 2,263095 | 8.321.780.000 | |
| 2024-07-15 | HU0000702360 | 2,266026 | 8.328.540.000 | |
| 2024-07-12 | HU0000702360 | 2,285254 | 8.377.180.000 | |
| 2024-07-11 | HU0000702360 | 2,267452 | 8.310.440.000 | |
| 2024-07-10 | HU0000702360 | 2,257521 | 8.246.900.000 | |
| 2024-07-09 | HU0000702360 | 2,240409 | 8.175.980.000 | |
| 2024-07-08 | HU0000702360 | 2,259566 | 8.224.630.000 | |
| 2024-07-05 | HU0000702360 | 2,257704 | 8.178.870.000 | |
| 2024-07-04 | HU0000702360 | 2,261255 | 8.168.830.000 | |
| 2024-07-03 | HU0000702360 | 2,251507 | 8.070.810.000 | |
| 2024-07-02 | HU0000702360 | 2,239733 | 7.996.500.000 | |
| 2024-07-01 | HU0000702360 | 2,249183 | 8.004.880.000 | |
| 2024-06-28 | HU0000702360 | 2,240788 | 7.966.750.000 | |
| 2024-06-27 | HU0000702360 | 2,242823 | 7.924.090.000 | |
| 2024-06-26 | HU0000702360 | 2,251123 | 7.947.160.000 | |
| 2024-06-25 | HU0000702360 | 2,262303 | 7.967.530.000 | |
| 2024-06-24 | HU0000702360 | 2,264877 | 7.959.620.000 | |
| 2024-06-21 | HU0000702360 | 2,248383 | 7.894.000.000 | |
| 2024-06-20 | HU0000702360 | 2,266993 | 7.952.760.000 | |
| 2024-06-19 | HU0000702360 | 2,246198 | 7.866.950.000 | |
| 2024-06-18 | HU0000702360 | 2,249433 | 7.887.840.000 | |
| 2024-06-17 | HU0000702360 | 2,233874 | 7.826.180.000 | |
| 2024-06-14 | HU0000702360 | 2,233669 | 7.813.730.000 | |
| 2024-06-13 | HU0000702360 | 2,251769 | 7.876.390.000 | |
| 2024-06-12 | HU0000702360 | 2,281414 | 7.966.770.000 | |
| 2024-06-11 | HU0000702360 | 2,256093 | 7.869.220.000 | |
| 2024-06-10 | HU0000702360 | 2,276630 | 7.926.980.000 | |
| 2024-06-07 | HU0000702360 | 2,280139 | 7.930.220.000 | |
| 2024-06-06 | HU0000702360 | 2,283230 | 7.913.530.000 | |
| 2024-06-05 | HU0000702360 | 2,268717 | 7.865.410.000 | |
| 2024-06-04 | HU0000702360 | 2,252690 | 7.813.520.000 | |
| 2024-06-03 | HU0000702360 | 2,262469 | 7.837.460.000 | |
| 2024-05-31 | HU0000702360 | 2,254670 | 7.768.540.000 | |
| 2024-05-30 | HU0000702360 | 2,248232 | 7.751.370.000 | |
| 2024-05-29 | HU0000702360 | 2,235568 | 7.701.940.000 | |
| 2024-05-28 | HU0000702360 | 2,255924 | 7.737.410.000 | |
| 2024-05-27 | HU0000702360 | 2,266951 | 7.745.740.000 | |
| 2024-05-24 | HU0000702360 | 2,259866 | 7.710.850.000 | |
| 2024-05-23 | HU0000702360 | 2,262112 | 7.701.210.000 | |
| 2024-05-22 | HU0000702360 | 2,258040 | 7.675.420.000 | |
| 2024-05-21 | HU0000702360 | 2,262969 | 7.649.510.000 | |
| 2024-05-17 | HU0000702360 | 2,264550 | 7.638.380.000 | |
| 2024-05-16 | HU0000702360 | 2,262600 | 7.628.090.000 | |
| 2024-05-15 | HU0000702360 | 2,271681 | 7.620.400.000 | |
| 2024-05-14 | HU0000702360 | 2,260158 | 7.574.690.000 | |
| 2024-05-13 | HU0000702360 | 2,254391 | 7.551.610.000 | |
| 2024-05-08 | HU0000702360 | 2,224708 | 7.450.590.000 | |
| 2024-05-07 | HU0000702360 | 2,224280 | 7.448.580.000 | |
| 2024-05-06 | HU0000702360 | 2,199734 | 7.363.270.000 | |
| 2024-05-03 | HU0000702360 | 2,186427 | 7.308.860.000 | |
| 2024-05-02 | HU0000702360 | 2,178590 | 7.276.030.000 | |
| 2024-04-30 | HU0000702360 | 2,184240 | 7.281.800.000 | |
| 2024-04-29 | HU0000702360 | 2,195187 | 7.332.540.000 | |
| 2024-04-26 | HU0000702360 | 2,192576 | 7.325.120.000 | |
| 2024-04-25 | HU0000702360 | 2,169302 | 7.238.940.000 | |
| 2024-04-24 | HU0000702360 | 2,173683 | 7.250.210.000 | |
| 2024-04-23 | HU0000702360 | 2,181637 | 7.270.040.000 | |
| 2024-04-22 | HU0000702360 | 2,158638 | 7.194.440.000 | |
| 2024-04-19 | HU0000702360 | 2,140126 | 7.129.010.000 | |
| 2024-04-18 | HU0000702360 | 2,137351 | 7.100.210.000 | |
| 2024-04-17 | HU0000702360 | 2,131152 | 7.075.310.000 | |
| 2024-04-16 | HU0000702360 | 2,129754 | 7.059.090.000 | |
| 2024-04-15 | HU0000702360 | 2,162223 | 7.162.140.000 | |
| 2024-04-12 | HU0000702360 | 2,157124 | 7.144.420.000 | |
| 2024-04-11 | HU0000702360 | 2,153376 | 7.126.270.000 | |
| 2024-04-10 | HU0000702360 | 2,164157 | 7.115.220.000 | |
| 2024-04-09 | HU0000702360 | 2,158426 | 7.084.080.000 | |
| 2024-04-08 | HU0000702360 | 2,171565 | 7.103.050.000 | |
| 2024-04-05 | HU0000702360 | 2,162531 | 7.067.680.000 | |
| 2024-04-04 | HU0000702360 | 2,180738 | 7.122.300.000 | |
| 2024-04-03 | HU0000702360 | 2,176980 | 7.093.030.000 | |
| 2024-04-02 | HU0000702360 | 2,169645 | 7.068.020.000 | |
| 2024-03-28 | HU0000702360 | 2,183743 | 7.109.470.000 | |
| 2024-03-27 | HU0000702360 | 2,180070 | 7.095.820.000 | |
| 2024-03-26 | HU0000702360 | 2,172514 | 7.092.760.000 | |
| 2024-03-25 | HU0000702360 | 2,163404 | 7.062.910.000 | |
| 2024-03-22 | HU0000702360 | 2,157174 | 7.035.400.000 | |
| 2024-03-21 | HU0000702360 | 2,156267 | 7.021.860.000 | |
| 2024-03-20 | HU0000702360 | 2,139546 | 6.963.640.000 | |
| 2024-03-19 | HU0000702360 | 2,141198 | 6.980.050.000 | |
| 2024-03-18 | HU0000702360 | 2,137037 | 7.423.770.000 | |
| 2024-03-14 | HU0000702360 | 2,150887 | 7.470.580.000 | |
| 2024-03-13 | HU0000702360 | 2,156884 | 7.488.920.000 | |
| 2024-03-12 | HU0000702360 | 2,155693 | 7.463.550.000 | |
| 2024-03-11 | HU0000702360 | 2,134177 | 7.389.880.000 | |
| 2024-03-08 | HU0000702360 | 2,136779 | 7.395.690.000 | |
| 2024-03-07 | HU0000702360 | 2,136840 | 7.389.500.000 | |
| 2024-03-06 | HU0000702360 | 2,110320 | 7.293.960.000 | |
| 2024-03-05 | HU0000702360 | 2,103988 | 7.270.540.000 | |
| 2024-03-04 | HU0000702360 | 2,104831 | 7.272.270.000 | |
| 2024-03-01 | HU0000702360 | 2,105354 | 7.273.290.000 | |
| 2024-02-29 | HU0000702360 | 2,092967 | 7.220.810.000 | |
| 2024-02-28 | HU0000702360 | 2,092054 | 7.216.310.000 | |
| 2024-02-27 | HU0000702360 | 2,099738 | 7.234.450.000 | |
| 2024-02-26 | HU0000702360 | 2,092192 | 7.208.540.000 | |
| 2024-02-23 | HU0000702360 | 2,098294 | 7.223.560.000 | |
| 2024-02-22 | HU0000702360 | 2,089246 | 7.184.400.000 | |
| 2024-02-21 | HU0000702360 | 2,075833 | 7.132.310.000 | |
| 2024-02-20 | HU0000702360 | 2,075694 | 7.129.040.000 | |
| 2024-02-19 | HU0000702360 | 2,074435 | 7.129.430.000 | |
| 2024-02-16 | HU0000702360 | 2,069358 | 7.113.150.000 | |
| 2024-02-15 | HU0000702360 | 2,061017 | 7.085.380.000 | |
| 2024-02-14 | HU0000702360 | 2,051354 | 7.059.320.000 | |
| 2024-02-13 | HU0000702360 | 2,045238 | 7.038.820.000 | |
| 2024-02-12 | HU0000702360 | 2,063773 | 7.100.430.000 | |
| 2024-02-09 | HU0000702360 | 2,050707 | 7.053.820.000 | |
| 2024-02-08 | HU0000702360 | 2,053871 | 7.063.310.000 | |
| 2024-02-07 | HU0000702360 | 2,059750 | 7.077.400.000 | |
| 2024-02-06 | HU0000702360 | 2,067268 | 7.104.510.000 | |
| 2024-02-05 | HU0000702360 | 2,057979 | 7.072.280.000 | |
| 2024-02-02 | HU0000702360 | 2,058673 | 7.073.330.000 | |
| 2024-02-01 | HU0000702360 | 2,057601 | 7.075.410.000 | |
| 2024-01-31 | HU0000702360 | 2,073595 | 7.128.870.000 | |
| 2024-01-30 | HU0000702360 | 2,073284 | 7.124.230.000 | |
| 2024-01-29 | HU0000702360 | 2,069399 | 7.106.030.000 | |
| 2024-01-26 | HU0000702360 | 2,065162 | 7.107.780.000 | |
| 2024-01-25 | HU0000702360 | 2,045743 | 7.039.770.000 | |
| 2024-01-24 | HU0000702360 | 2,042819 | 7.036.640.000 | |
| 2024-01-23 | HU0000702360 | 2,020925 | 6.967.410.000 | |
| 2024-01-22 | HU0000702360 | 2,026036 | 6.962.010.000 | |
| 2024-01-19 | HU0000702360 | 2,009865 | 6.908.620.000 | |
| 2024-01-18 | HU0000702360 | 2,014945 | 6.925.130.000 | |
| 2024-01-17 | HU0000702360 | 2,007274 | 6.894.580.000 | |
| 2024-01-16 | HU0000702360 | 2,029129 | 6.967.070.000 | |
| 2024-01-15 | HU0000702360 | 2,042021 | 7.008.080.000 | |
| 2024-01-12 | HU0000702360 | 2,041247 | 7.008.660.000 | |
| 2024-01-11 | HU0000702360 | 2,025855 | 6.960.120.000 | |
| 2024-01-10 | HU0000702360 | 2,040554 | 7.023.440.000 | |
| 2024-01-09 | HU0000702360 | 2,042298 | 7.031.730.000 | |
| 2024-01-08 | HU0000702360 | 2,045390 | 7.040.110.000 | |
| 2024-01-05 | HU0000702360 | 2,038199 | 7.017.240.000 | |
| 2024-01-04 | HU0000702360 | 2,040779 | 7.026.530.000 | |
| 2024-01-03 | HU0000702360 | 2,026010 | 6.976.960.000 | |
| 2024-01-02 | HU0000702360 | 2,037137 | 7.002.650.000 | |
| 2023-12-29 | HU0000702360 | 2,034464 | 6.993.300.000 | |
| 2023-12-28 | HU0000702360 | 2,030541 | 6.938.280.000 | |
| 2023-12-27 | HU0000702360 | 2,031960 | 6.934.750.000 | |
| 2023-12-22 | HU0000702360 | 2,025720 | 6.921.130.000 | |
| 2023-12-21 | HU0000702360 | 2,020362 | 6.903.510.000 | |
| 2023-12-20 | HU0000702360 | 2,024786 | 6.923.550.000 | |
| 2023-12-19 | HU0000702360 | 2,022049 | 6.914.610.000 | |
| 2023-12-18 | HU0000702360 | 2,016196 | 6.894.330.000 | |
| 2023-12-15 | HU0000702360 | 2,019880 | 6.904.390.000 | |
| 2023-12-14 | HU0000702360 | 2,019464 | 6.910.510.000 | |
| 2023-12-13 | HU0000702360 | 2,009148 | 6.874.530.000 | |
| 2023-12-12 | HU0000702360 | 2,011257 | 6.901.630.000 | |
| 2023-12-11 | HU0000702360 | 2,011629 | 6.902.650.000 | |
| 2023-12-08 | HU0000702360 | 2,003029 | 6.902.670.000 | |
| 2023-12-07 | HU0000702360 | 1,987650 | 6.844.990.000 | |
| 2023-12-06 | HU0000702360 | 1,990849 | 6.855.140.000 | |
| 2023-12-05 | HU0000702360 | 1,981846 | 6.823.280.000 | |
| 2023-12-04 | HU0000702360 | 1,973923 | 6.800.100.000 | |
| 2023-12-01 | HU0000702360 | 1,969953 | 6.797.840.000 | |
| 2023-11-30 | HU0000702360 | 1,954674 | 6.753.540.000 | |
| 2023-11-29 | HU0000702360 | 1,940482 | 6.708.100.000 | |
| 2023-11-28 | HU0000702360 | 1,930444 | 6.672.710.000 | |
| 2023-11-27 | HU0000702360 | 1,934519 | 6.700.920.000 | |
| 2023-11-24 | HU0000702360 | 1,939312 | 6.721.270.000 | |
| 2023-11-23 | HU0000702360 | 1,931018 | 6.695.760.000 | |
| 2023-11-22 | HU0000702360 | 1,925548 | 6.676.150.000 | |
| 2023-11-21 | HU0000702360 | 1,919040 | 6.655.560.000 | |
| 2023-11-20 | HU0000702360 | 1,919229 | 6.669.920.000 | |
| 2023-11-17 | HU0000702360 | 1,914740 | 6.658.270.000 | |
| 2023-11-16 | HU0000702360 | 1,897178 | 6.615.120.000 | |
| 2023-11-15 | HU0000702360 | 1,913368 | 6.672.600.000 | |
| 2023-11-14 | HU0000702360 | 1,904373 | 6.648.280.000 | |
| 2023-11-13 | HU0000702360 | 1,884112 | 6.581.440.000 | |
| 2023-11-10 | HU0000702360 | 1,868160 | 6.528.180.000 | |
| 2023-11-09 | HU0000702360 | 1,881360 | 6.576.340.000 | |
| 2023-11-08 | HU0000702360 | 1,865818 | 6.531.810.000 | |
| 2023-11-07 | HU0000702360 | 1,861158 | 6.514.310.000 | |
| 2023-11-06 | HU0000702360 | 1,862734 | 6.532.930.000 | |
| 2023-11-03 | HU0000702360 | 1,864875 | 6.540.400.000 | |
| 2023-11-02 | HU0000702360 | 1,863967 | 6.534.950.000 | |
| 2023-10-31 | HU0000702360 | 1,823859 | 6.392.400.000 | |
| 2023-10-30 | HU0000702360 | 1,812932 | 6.368.970.000 | |
| 2023-10-27 | HU0000702360 | 1,805189 | 6.340.360.000 | |
| 2023-10-26 | HU0000702360 | 1,822460 | 6.412.210.000 | |
| 2023-10-25 | HU0000702360 | 1,827579 | 6.429.500.000 | |
| 2023-10-24 | HU0000702360 | 1,826101 | 6.421.770.000 | |
| 2023-10-20 | HU0000702360 | 1,821648 | 6.405.910.000 | |
| 2023-10-19 | HU0000702360 | 1,843722 | 6.483.020.000 | |
| 2023-10-18 | HU0000702360 | 1,862933 | 6.551.180.000 | |
| 2023-10-17 | HU0000702360 | 1,881026 | 6.613.660.000 | |
| 2023-10-16 | HU0000702360 | 1,880132 | 6.619.570.000 | |
| 2023-10-13 | HU0000702360 | 1,875629 | 6.601.670.000 | |
| 2023-10-12 | HU0000702360 | 1,890808 | 6.674.990.000 | |
| 2023-10-11 | HU0000702360 | 1,889947 | 6.670.600.000 | |
| 2023-10-10 | HU0000702360 | 1,886011 | 6.656.340.000 | |
| 2023-10-09 | HU0000702360 | 1,853587 | 6.548.920.000 | |
| 2023-10-06 | HU0000702360 | 1,858174 | 6.566.780.000 | |
| 2023-10-05 | HU0000702360 | 1,844714 | 6.524.330.000 | |
| 2023-10-04 | HU0000702360 | 1,840698 | 6.508.970.000 | |
| 2023-10-03 | HU0000702360 | 1,841614 | 6.512.050.000 | |
| 2023-10-02 | HU0000702360 | 1,860033 | 6.575.560.000 | |
| 2023-09-29 | HU0000702360 | 1,879571 | 6.661.120.000 | |
| 2023-09-28 | HU0000702360 | 1,872622 | 6.676.460.000 | |
| 2023-09-27 | HU0000702360 | 1,867873 | 6.662.820.000 | |
| 2023-09-26 | HU0000702360 | 1,870503 | 6.667.330.000 | |
| 2023-09-25 | HU0000702360 | 1,879541 | 6.700.790.000 | |
| 2023-09-22 | HU0000702360 | 1,886748 | 6.726.980.000 | |
| 2023-09-21 | HU0000702360 | 1,895181 | 6.762.910.000 | |
| 2023-09-20 | HU0000702360 | 1,913875 | 6.828.550.000 | |
| 2023-09-19 | HU0000702360 | 1,896447 | 6.766.930.000 | |
| 2023-09-18 | HU0000702360 | 1,893257 | 6.759.620.000 | |
| 2023-09-15 | HU0000702360 | 1,910258 | 6.823.360.000 | |
| 2023-09-14 | HU0000702360 | 1,904434 | 6.801.910.000 | |
| 2023-09-13 | HU0000702360 | 1,878116 | 6.726.730.000 | |
| 2023-09-12 | HU0000702360 | 1,883513 | 6.748.100.000 | |
| 2023-09-11 | HU0000702360 | 1,882219 | 6.742.160.000 | |
| 2023-09-08 | HU0000702360 | 1,875175 | 6.716.270.000 | |
| 2023-09-07 | HU0000702360 | 1,871055 | 6.701.080.000 | |
| 2023-09-06 | HU0000702360 | 1,869949 | 6.704.930.000 | |
| 2023-09-05 | HU0000702360 | 1,879820 | 6.739.200.000 | |
| 2023-09-04 | HU0000702360 | 1,884386 | 6.778.420.000 | |
| 2023-09-01 | HU0000702360 | 1,886411 | 6.781.530.000 | |
| 2023-08-31 | HU0000702360 | 1,885261 | 6.774.190.000 | |
| 2023-08-30 | HU0000702360 | 1,891767 | 6.798.070.000 | |
| 2023-08-29 | HU0000702360 | 1,894079 | 6.808.440.000 | |
| 2023-08-28 | HU0000702360 | 1,876512 | 6.744.660.000 | |
| 2023-08-25 | HU0000702360 | 1,859565 | 6.684.080.000 | |
| 2023-08-24 | HU0000702360 | 1,859501 | 6.684.030.000 | |
| 2023-08-23 | HU0000702360 | 1,866262 | 6.711.460.000 | |
| 2023-08-22 | HU0000702360 | 1,860675 | 6.692.520.000 | |
| 2023-08-21 | HU0000702360 | 1,849131 | 6.652.090.000 | |
| 2023-08-18 | HU0000702360 | 1,846433 | 6.639.900.000 | |
| 2023-08-17 | HU0000702360 | 1,860813 | 6.693.850.000 | |
| 2023-08-16 | HU0000702360 | 1,869925 | 6.727.560.000 | |
| 2023-08-14 | HU0000702360 | 1,880320 | 6.763.710.000 | |
| 2023-08-11 | HU0000702360 | 1,878918 | 6.759.590.000 | |
| 2023-08-10 | HU0000702360 | 1,892534 | 6.809.700.000 | |
| 2023-08-09 | HU0000702360 | 1,876444 | 6.750.280.000 | |
| 2023-08-08 | HU0000702360 | 1,866000 | 6.714.000.000 | |
| 2023-08-07 | HU0000702360 | 1,870809 | 6.733.060.000 | |
| 2023-08-04 | HU0000702360 | 1,864611 | 6.711.880.000 | |
| 2023-08-03 | HU0000702360 | 1,858353 | 6.688.720.000 | |
| 2023-08-02 | HU0000702360 | 1,870819 | 6.719.270.000 | |
| 2023-08-01 | HU0000702360 | 1,893392 | 6.794.110.000 | |
| 2023-07-31 | HU0000702360 | 1,908810 | 6.853.860.000 | |
| 2023-07-28 | HU0000702360 | 1,910612 | 6.854.240.000 | |
| 2023-07-27 | HU0000702360 | 1,909839 | 6.865.200.000 | |
| 2023-07-26 | HU0000702360 | 1,885630 | 6.781.360.000 | |
| 2023-07-25 | HU0000702360 | 1,895683 | 6.946.170.000 | |
| 2023-07-24 | HU0000702360 | 1,887046 | 6.916.480.000 | |
| 2023-07-20 | HU0000702360 | 1,871694 | 6.859.990.000 | |
| 2023-07-19 | HU0000702360 | 1,871098 | 6.855.350.000 | |
| 2023-07-18 | HU0000702360 | 1,865936 | 6.836.980.000 | |
| 2023-07-17 | HU0000702360 | 1,854785 | 6.800.730.000 | |
| 2023-07-14 | HU0000702360 | 1,863116 | 6.828.300.000 | |
| 2023-07-13 | HU0000702360 | 1,864092 | 6.833.830.000 | |
| 2023-07-12 | HU0000702360 | 1,850120 | 6.781.370.000 | |
| 2023-07-11 | HU0000702360 | 1,823667 | 6.684.390.000 | |
| 2023-07-10 | HU0000702360 | 1,811107 | 6.637.170.000 | |
| 2023-07-07 | HU0000702360 | 1,804767 | 6.613.260.000 | |
| 2023-07-06 | HU0000702360 | 1,803790 | 6.606.790.000 | |
| 2023-07-05 | HU0000702360 | 1,843812 | 6.765.620.000 | |
| 2023-07-04 | HU0000702360 | 1,857306 | 6.811.730.000 | |
| 2023-07-03 | HU0000702360 | 1,853842 | 6.800.520.000 | |
| 2023-06-30 | HU0000702360 | 1,858066 | 6.820.870.000 | |
| 2023-06-29 | HU0000702360 | 1,837327 | 6.749.010.000 | |
| 2023-06-28 | HU0000702360 | 1,834354 | 6.737.090.000 | |
| 2023-06-27 | HU0000702360 | 1,821421 | 6.678.800.000 | |
| 2023-06-26 | HU0000702360 | 1,820860 | 6.671.310.000 | |
| 2023-06-23 | HU0000702360 | 1,821216 | 6.674.320.000 | |
| 2023-06-22 | HU0000702360 | 1,828145 | 6.760.140.000 | |
| 2023-06-21 | HU0000702360 | 1,837179 | 6.790.040.000 | |
| 2023-06-20 | HU0000702360 | 1,845038 | 6.825.430.000 | |
| 2023-06-19 | HU0000702360 | 1,854754 | 6.858.540.000 | |
| 2023-06-16 | HU0000702360 | 1,874075 | 6.934.300.000 | |
| 2023-06-15 | HU0000702360 | 1,864659 | 6.968.930.000 | |
| 2023-06-14 | HU0000702360 | 1,865899 | 6.975.880.000 | |
| 2023-06-13 | HU0000702360 | 1,859010 | 6.950.410.000 | |
| 2023-06-12 | HU0000702360 | 1,847560 | 6.919.570.000 | |
| 2023-06-09 | HU0000702360 | 1,844296 | 6.909.240.000 | |
| 2023-06-08 | HU0000702360 | 1,847319 | 6.925.130.000 | |
| 2023-06-07 | HU0000702360 | 1,847926 | 6.926.020.000 | |
| 2023-06-06 | HU0000702360 | 1,851032 | 6.935.090.000 | |
| 2023-06-05 | HU0000702360 | 1,843193 | 6.907.240.000 | |
| 2023-06-02 | HU0000702360 | 1,851814 | 6.935.800.000 | |
| 2023-06-01 | HU0000702360 | 1,824326 | 6.829.260.000 | |
| 2023-05-31 | HU0000702360 | 1,812945 | 6.790.640.000 | |
| 2023-05-30 | HU0000702360 | 1,828162 | 6.788.910.000 | |
| 2023-05-26 | HU0000702360 | 1,846208 | 6.857.470.000 | |
| 2023-05-25 | HU0000702360 | 1,824429 | 6.781.970.000 | |
| 2023-05-24 | HU0000702360 | 1,828806 | 6.801.510.000 | |
| 2023-05-23 | HU0000702360 | 1,855880 | 6.903.160.000 | |
| 2023-05-22 | HU0000702360 | 1,863779 | 6.927.860.000 | |
| 2023-05-17 | HU0000702360 | 1,842367 | 6.870.600.000 | |
| 2023-05-16 | HU0000702360 | 1,841650 | 6.870.930.000 | |
| 2023-05-15 | HU0000702360 | 1,849998 | 6.913.840.000 | |
| 2023-05-12 | HU0000702360 | 1,850815 | 6.916.870.000 | |
| 2023-05-11 | HU0000702360 | 1,844783 | 6.910.500.000 | |
| 2023-05-10 | HU0000702360 | 1,842758 | 6.908.470.000 | |
| 2023-05-09 | HU0000702360 | 1,847471 | 6.922.900.000 | |
| 2023-05-08 | HU0000702360 | 1,844567 | 6.941.970.000 | |
| 2023-05-05 | HU0000702360 | 1,842784 | 6.942.490.000 | |
| 2023-05-04 | HU0000702360 | 1,824701 | 6.876.840.000 | |
| 2023-05-03 | HU0000702360 | 1,831395 | 6.901.830.000 | |
| 2023-05-02 | HU0000702360 | 1,822329 | 6.852.200.000 | |
| 2023-04-28 | HU0000702360 | 1,840489 | 6.933.950.000 | |
| 2023-04-27 | HU0000702360 | 1,830096 | 6.894.150.000 | |
| 2023-04-26 | HU0000702360 | 1,824902 | 6.870.160.000 | |
| 2023-04-25 | HU0000702360 | 1,839772 | 6.897.840.000 | |
| 2023-04-24 | HU0000702360 | 1,847031 | 6.925.990.000 | |
| 2023-04-21 | HU0000702360 | 1,842959 | 6.914.590.000 | |
| 2023-04-20 | HU0000702360 | 1,834325 | 6.887.550.000 | |
| 2023-04-19 | HU0000702360 | 1,834566 | 6.885.340.000 | |
| 2023-04-18 | HU0000702360 | 1,836363 | 6.893.140.000 | |
| 2023-04-17 | HU0000702360 | 1,827098 | 6.859.570.000 | |
| 2023-04-14 | HU0000702360 | 1,827855 | 6.864.980.000 | |
| 2023-04-13 | HU0000702360 | 1,816122 | 6.821.620.000 | |
| 2023-04-12 | HU0000702360 | 1,808021 | 6.791.270.000 | |
| 2023-04-11 | HU0000702360 | 1,801773 | 6.767.690.000 | |
| 2023-04-06 | HU0000702360 | 1,788256 | 6.716.740.000 | |
| 2023-04-05 | HU0000702360 | 1,777864 | 6.680.420.000 | |
| 2023-04-04 | HU0000702360 | 1,777862 | 6.760.850.000 | |
| 2023-04-03 | HU0000702360 | 1,778518 | 6.763.580.000 | |
| 2023-03-31 | HU0000702360 | 1,776967 | 6.764.500.000 | |
| 2023-03-30 | HU0000702360 | 1,767326 | 6.730.430.000 | |
| 2023-03-29 | HU0000702360 | 1,747707 | 6.675.760.000 | |
| 2023-03-28 | HU0000702360 | 1,725263 | 6.592.570.000 | |
| 2023-03-27 | HU0000702360 | 1,724159 | 6.615.220.000 | |
| 2023-03-24 | HU0000702360 | 1,706427 | 6.553.460.000 | |
| 2023-03-23 | HU0000702360 | 1,729263 | 6.651.600.000 | |
| 2023-03-22 | HU0000702360 | 1,731919 | 6.658.270.000 | |
| 2023-03-21 | HU0000702360 | 1,729354 | 6.654.850.000 | |
| 2023-03-20 | HU0000702360 | 1,704535 | 6.562.040.000 | |
| 2023-03-17 | HU0000702360 | 1,689884 | 6.515.020.000 | |
| 2023-03-16 | HU0000702360 | 1,706989 | 6.590.480.000 | |
| 2023-03-14 | HU0000702360 | 1,734449 | 6.697.940.000 | |
| 2023-03-13 | HU0000702360 | 1,709932 | 6.604.990.000 | |
| 2023-03-10 | HU0000702360 | 1,748928 | 6.756.400.000 | |
| 2023-03-09 | HU0000702360 | 1,772357 | 6.849.290.000 | |
| 2023-03-08 | HU0000702360 | 1,774385 | 6.857.960.000 | |
| 2023-03-07 | HU0000702360 | 1,772555 | 6.850.860.000 | |
| 2023-03-06 | HU0000702360 | 1,783611 | 6.892.130.000 | |
| 2023-03-03 | HU0000702360 | 1,784724 | 6.895.710.000 | |
| 2023-03-02 | HU0000702360 | 1,766702 | 6.829.530.000 | |
| 2023-03-01 | HU0000702360 | 1,755271 | 6.791.100.000 | |
| 2023-02-28 | HU0000702360 | 1,765877 | 6.837.740.000 | |
| 2023-02-27 | HU0000702360 | 1,770561 | 6.850.730.000 | |
| 2023-02-24 | HU0000702360 | 1,751422 | 6.777.430.000 | |
| 2023-02-23 | HU0000702360 | 1,771487 | 6.858.280.000 | |
| 2023-02-22 | HU0000702360 | 1,766986 | 6.839.190.000 | |
| 2023-02-21 | HU0000702360 | 1,773382 | 6.867.400.000 | |
| 2023-02-20 | HU0000702360 | 1,778267 | 6.896.080.000 | |
| 2023-02-17 | HU0000702360 | 1,771904 | 6.884.770.000 | |
| 2023-02-16 | HU0000702360 | 1,774377 | 6.896.890.000 | |
| 2023-02-15 | HU0000702360 | 1,769009 | 6.879.010.000 | |
| 2023-02-14 | HU0000702360 | 1,761686 | 6.849.980.000 | |
| 2023-02-13 | HU0000702360 | 1,759669 | 6.843.070.000 | |
| 2023-02-10 | HU0000702360 | 1,744627 | 6.790.590.000 | |
| 2023-02-09 | HU0000702360 | 1,758871 | 6.842.890.000 | |
| 2023-02-08 | HU0000702360 | 1,745054 | 6.790.520.000 | |
| 2023-02-07 | HU0000702360 | 1,743492 | 6.794.750.000 | |
| 2023-02-06 | HU0000702360 | 1,738749 | 6.778.890.000 | |
| 2023-02-03 | HU0000702360 | 1,750335 | 6.828.870.000 | |
| 2023-02-02 | HU0000702360 | 1,742263 | 6.797.250.000 | |
| 2023-02-01 | HU0000702360 | 1,719606 | 6.709.690.000 | |
| 2023-01-31 | HU0000702360 | 1,718475 | 6.707.660.000 | |
| 2023-01-30 | HU0000702360 | 1,720812 | 6.716.550.000 | |
| 2023-01-27 | HU0000702360 | 1,723423 | 6.726.260.000 | |
| 2023-01-26 | HU0000702360 | 1,718502 | 6.705.190.000 | |
| 2023-01-25 | HU0000702360 | 1,712700 | 6.682.970.000 | |
| 2023-01-24 | HU0000702360 | 1,718695 | 6.712.830.000 | |
| 2023-01-23 | HU0000702360 | 1,723939 | 6.762.460.000 | |
| 2023-01-20 | HU0000702360 | 1,715216 | 6.698.620.000 | |
| 2023-01-19 | HU0000702360 | 1,709238 | 6.687.490.000 | |
| 2023-01-18 | HU0000702360 | 1,736442 | 6.799.890.000 | |
| 2023-01-17 | HU0000702360 | 1,729055 | 6.774.220.000 | |
| 2023-01-16 | HU0000702360 | 1,720510 | 6.747.380.000 | |
| 2023-01-13 | HU0000702360 | 1,709391 | 6.712.670.000 | |
| 2023-01-12 | HU0000702360 | 1,696519 | 6.703.050.000 | |
| 2023-01-11 | HU0000702360 | 1,685890 | 6.659.060.000 | |
| 2023-01-10 | HU0000702360 | 1,678811 | 6.632.730.000 | |
| 2023-01-09 | HU0000702360 | 1,684553 | 6.654.200.000 | |
| 2023-01-06 | HU0000702360 | 1,668801 | 6.591.680.000 | |
| 2023-01-05 | HU0000702360 | 1,651459 | 6.524.470.000 | |
| 2023-01-04 | HU0000702360 | 1,649109 | 6.514.860.000 | |
| 2023-01-03 | HU0000702360 | 1,626121 | 6.424.290.000 | |
| 2022-12-30 | HU0000702360 | 1,591780 | 6.284.450.000 | |
| 2022-12-29 | HU0000702360 | 1,609737 | 6.360.290.000 | |
| 2022-12-28 | HU0000702360 | 1,597898 | 6.313.490.000 | |
| 2022-12-27 | HU0000702360 | 1,598903 | 6.331.450.000 | |
| 2022-12-23 | HU0000702360 | 1,596855 | 6.322.800.000 | |
| 2022-12-22 | HU0000702360 | 1,595287 | 6.320.600.000 | |
| 2022-12-21 | HU0000702360 | 1,608733 | 6.376.520.000 | |
| 2022-12-20 | HU0000702360 | 1,581906 | 6.273.850.000 | |
| 2022-12-19 | HU0000702360 | 1,587522 | 6.300.780.000 | |
| 2022-12-16 | HU0000702360 | 1,585275 | 6.292.440.000 | |
| 2022-12-15 | HU0000702360 | 1,602140 | 6.358.050.000 | |
| 2022-12-14 | HU0000702360 | 1,650651 | 6.557.890.000 | |
| 2022-12-13 | HU0000702360 | 1,651272 | 6.569.700.000 | |
| 2022-12-12 | HU0000702360 | 1,629827 | 6.483.170.000 | |
| 2022-12-09 | HU0000702360 | 1,634676 | 6.522.640.000 | |
| 2022-12-08 | HU0000702360 | 1,620787 | 6.471.910.000 | |
| 2022-12-07 | HU0000702360 | 1,623821 | 6.489.110.000 | |
| 2022-12-06 | HU0000702360 | 1,637638 | 6.547.810.000 | |
| 2022-12-05 | HU0000702360 | 1,645855 | 6.580.460.000 | |
| 2022-12-02 | HU0000702360 | 1,653760 | 6.611.780.000 | |
| 2022-12-01 | HU0000702360 | 1,656182 | 6.620.600.000 | |
| 2022-11-30 | HU0000702360 | 1,639546 | 6.552.140.000 | |
| 2022-11-29 | HU0000702360 | 1,627783 | 6.522.420.000 | |
| 2022-11-28 | HU0000702360 | 1,631053 | 6.531.240.000 | |
| 2022-11-25 | HU0000702360 | 1,639721 | 6.571.620.000 | |
| 2022-11-24 | HU0000702360 | 1,642121 | 6.583.060.000 | |
| 2022-11-23 | HU0000702360 | 1,633873 | 6.553.920.000 | |
| 2022-11-22 | HU0000702360 | 1,622503 | 6.517.630.000 | |
| 2022-11-21 | HU0000702360 | 1,628182 | 6.554.530.000 | |
| 2022-11-18 | HU0000702360 | 1,627378 | 6.554.240.000 | |
| 2022-11-17 | HU0000702360 | 1,610519 | 6.483.140.000 | |
| 2022-11-16 | HU0000702360 | 1,616030 | 6.506.960.000 | |
| 2022-11-15 | HU0000702360 | 1,629039 | 6.572.390.000 | |
| 2022-11-14 | HU0000702360 | 1,623572 | 6.551.300.000 | |
| 2022-11-10 | HU0000702360 | 1,572318 | 6.347.180.000 | |
| 2022-11-09 | HU0000702360 | 1,572318 | 6.350.850.000 | |
| 2022-11-08 | HU0000702360 | 1,576022 | 6.368.540.000 | |
| 2022-11-07 | HU0000702360 | 1,565864 | 6.325.750.000 | |
| 2022-11-04 | HU0000702360 | 1,559400 | 6.303.050.000 | |
| 2022-11-03 | HU0000702360 | 1,533084 | 6.212.390.000 | |
| 2022-11-02 | HU0000702360 | 1,547492 | 6.275.490.000 | |
| 2022-10-28 | HU0000702360 | 1,539339 | 6.246.720.000 | |
| 2022-10-27 | HU0000702360 | 1,539562 | 6.253.700.000 | |
| 2022-10-26 | HU0000702360 | 1,541235 | 6.262.920.000 | |
| 2022-10-25 | HU0000702360 | 1,536159 | 6.244.370.000 | |
| 2022-10-24 | HU0000702360 | 1,510294 | 6.141.860.000 | |
| 2022-10-21 | HU0000702360 | 1,489863 | 6.058.450.000 | |
| 2022-10-20 | HU0000702360 | 1,495769 | 6.086.650.000 | |
| 2022-10-19 | HU0000702360 | 1,490987 | 6.068.940.000 | |
| 2022-10-18 | HU0000702360 | 1,498841 | 6.101.120.000 | |
| 2022-10-17 | HU0000702360 | 1,493870 | 6.092.260.000 | |