| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: -31,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-06 | HU0000702360 | 2,220833 | 8.604.660.000 | |
| 2024-11-05 | HU0000702360 | 2,235360 | 8.666.180.000 | |
| 2024-11-04 | HU0000702360 | 2,232118 | 8.651.780.000 | |
| 2024-10-31 | HU0000702360 | 2,214415 | 8.595.960.000 | |
| 2024-10-30 | HU0000702360 | 2,239787 | 8.693.820.000 | |
| 2024-10-29 | HU0000702360 | 2,266736 | 8.796.510.000 | |
| 2024-10-28 | HU0000702360 | 2,278317 | 8.851.410.000 | |
| 2024-10-25 | HU0000702360 | 2,271012 | 8.819.380.000 | |
| 2024-10-24 | HU0000702360 | 2,270287 | 8.815.660.000 | |
| 2024-10-22 | HU0000702360 | 2,278164 | 8.854.460.000 | |
|
|
||||
| 2024-10-21 | HU0000702360 | 2,282973 | 8.869.560.000 | |
| 2024-10-18 | HU0000702360 | 2,295775 | 8.919.450.000 | |
| 2024-10-17 | HU0000702360 | 2,290541 | 8.889.470.000 | |
| 2024-10-16 | HU0000702360 | 2,273697 | 8.884.660.000 | |
| 2024-10-15 | HU0000702360 | 2,278017 | 8.897.170.000 | |
| 2024-10-14 | HU0000702360 | 2,294952 | 8.971.610.000 | |
| 2024-10-11 | HU0000702360 | 2,283977 | 8.925.660.000 | |
| 2024-10-10 | HU0000702360 | 2,273472 | 8.879.120.000 | |