| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: 15,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-26 | HU0000702360 | 2,430623 | 9.631.940.000 | |
| 2025-03-25 | HU0000702360 | 2,448606 | 9.686.780.000 | |
| 2025-03-24 | HU0000702360 | 2,435301 | 9.627.920.000 | |
| 2025-03-21 | HU0000702360 | 2,436308 | 9.608.610.000 | |
| 2025-03-20 | HU0000702360 | 2,445024 | 9.620.530.000 | |
| 2025-03-19 | HU0000702360 | 2,451762 | 9.622.900.000 | |
| 2025-03-18 | HU0000702360 | 2,444575 | 9.566.310.000 | |
| 2025-03-17 | HU0000702360 | 2,429957 | 9.505.350.000 | |
| 2025-03-14 | HU0000702360 | 2,408707 | 9.405.940.000 | |
| 2025-03-13 | HU0000702360 | 2,380564 | 9.270.890.000 | |
|
|
||||
| 2025-03-12 | HU0000702360 | 2,386176 | 9.275.970.000 | |
| 2025-03-11 | HU0000702360 | 2,361238 | 9.162.480.000 | |
| 2025-03-10 | HU0000702360 | 2,399550 | 9.330.740.000 | |
| 2025-03-07 | HU0000702360 | 2,434483 | 9.440.880.000 | |
| 2025-03-06 | HU0000702360 | 2,440813 | 9.461.730.000 | |
| 2025-03-05 | HU0000702360 | 2,437960 | 9.440.690.000 | |
| 2025-03-04 | HU0000702360 | 2,413582 | 9.329.280.000 | |
| 2025-03-03 | HU0000702360 | 2,465960 | 9.523.850.000 | |
| 2025-02-28 | HU0000702360 | 2,448697 | 9.446.580.000 | |
| 2025-02-27 | HU0000702360 | 2,446812 | 9.445.420.000 | |
| 2025-02-26 | HU0000702360 | 2,464884 | 9.405.170.000 | |
| 2025-02-25 | HU0000702360 | 2,438917 | 9.300.710.000 | |
| 2025-02-24 | HU0000702360 | 2,431547 | 9.293.170.000 | |
| 2025-02-21 | HU0000702360 | 2,428722 | 9.298.890.000 | |
| 2025-02-20 | HU0000702360 | 2,412038 | 9.131.530.000 | |
| 2025-02-19 | HU0000702360 | 2,419894 | 9.158.720.000 | |
| 2025-02-18 | HU0000702360 | 2,443747 | 9.236.290.000 | |
| 2025-02-17 | HU0000702360 | 2,434540 | 9.188.560.000 | |
| 2025-02-14 | HU0000702360 | 2,422050 | 9.121.750.000 | |
| 2025-02-13 | HU0000702360 | 2,431134 | 9.145.720.000 | |
| 2025-02-12 | HU0000702360 | 2,410559 | 9.068.240.000 | |
| 2025-02-11 | HU0000702360 | 2,407641 | 9.050.750.000 | |
| 2025-02-10 | HU0000702360 | 2,401333 | 9.010.910.000 | |
| 2025-02-07 | HU0000702360 | 2,391163 | 8.970.210.000 | |
| 2025-02-06 | HU0000702360 | 2,398329 | 9.006.590.000 | |
| 2025-02-05 | HU0000702360 | 2,370497 | 8.891.110.000 | |
| 2025-02-04 | HU0000702360 | 2,359041 | 8.833.480.000 | |
| 2025-02-03 | HU0000702360 | 2,356585 | 8.813.150.000 | |
| 2025-01-31 | HU0000702360 | 2,374959 | 8.891.420.000 | |
| 2025-01-30 | HU0000702360 | 2,373563 | 8.883.960.000 | |