| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: -7,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-18 | HU0000702360 | 2,249433 | 7.887.840.000 | |
| 2024-06-17 | HU0000702360 | 2,233874 | 7.826.180.000 | |
| 2024-06-14 | HU0000702360 | 2,233669 | 7.813.730.000 | |
| 2024-06-13 | HU0000702360 | 2,251769 | 7.876.390.000 | |
| 2024-06-12 | HU0000702360 | 2,281414 | 7.966.770.000 | |
| 2024-06-11 | HU0000702360 | 2,256093 | 7.869.220.000 | |
| 2024-06-10 | HU0000702360 | 2,276630 | 7.926.980.000 | |
| 2024-06-07 | HU0000702360 | 2,280139 | 7.930.220.000 | |
| 2024-06-06 | HU0000702360 | 2,283230 | 7.913.530.000 | |
| 2024-06-05 | HU0000702360 | 2,268717 | 7.865.410.000 | |
|
|
||||
| 2024-06-04 | HU0000702360 | 2,252690 | 7.813.520.000 | |
| 2024-06-03 | HU0000702360 | 2,262469 | 7.837.460.000 | |
| 2024-05-31 | HU0000702360 | 2,254670 | 7.768.540.000 | |
| 2024-05-30 | HU0000702360 | 2,248232 | 7.751.370.000 | |
| 2024-05-29 | HU0000702360 | 2,235568 | 7.701.940.000 | |
| 2024-05-28 | HU0000702360 | 2,255924 | 7.737.410.000 | |
| 2024-05-27 | HU0000702360 | 2,266951 | 7.745.740.000 | |
| 2024-05-24 | HU0000702360 | 2,259866 | 7.710.850.000 | |
| 2024-05-23 | HU0000702360 | 2,262112 | 7.701.210.000 | |
| 2024-05-22 | HU0000702360 | 2,258040 | 7.675.420.000 | |
| 2024-05-21 | HU0000702360 | 2,262969 | 7.649.510.000 | |
| 2024-05-17 | HU0000702360 | 2,264550 | 7.638.380.000 | |