| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Fejlett Piaci Államkötvény Befektetési Alap | ||||
| Évesített hozam: 14,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000702477 | 2,377220 | 3.266.540.000 | |
| 2024-11-08 | HU0000702477 | 2,353167 | 3.246.000.000 | |
| 2024-11-07 | HU0000702477 | 2,353963 | 3.231.930.000 | |
| 2024-11-06 | HU0000702477 | 2,364786 | 3.353.490.000 | |
| 2024-11-05 | HU0000702477 | 2,353118 | 3.508.510.000 | |
| 2024-11-04 | HU0000702477 | 2,346512 | 3.508.760.000 | |
| 2024-10-31 | HU0000702477 | 2,353073 | 3.512.630.000 | |
| 2024-10-30 | HU0000702477 | 2,348218 | 3.499.040.000 | |
| 2024-10-29 | HU0000702477 | 2,346521 | 3.473.240.000 | |
| 2024-10-28 | HU0000702477 | 2,347857 | 3.485.100.000 | |
|
|
||||
| 2024-10-25 | HU0000702477 | 2,347892 | 3.652.790.000 | |
| 2024-10-24 | HU0000702477 | 2,345694 | 3.642.050.000 | |
| 2024-10-22 | HU0000702477 | 2,333568 | 3.605.700.000 | |
| 2024-10-21 | HU0000702477 | 2,337565 | 3.606.290.000 | |
| 2024-10-18 | HU0000702477 | 2,345425 | 3.623.860.000 | |
| 2024-10-17 | HU0000702477 | 2,347477 | 3.601.220.000 | |
| 2024-10-16 | HU0000702477 | 2,344092 | 3.596.120.000 | |
| 2024-10-15 | HU0000702477 | 2,335344 | 3.596.740.000 | |
| 2024-10-14 | HU0000702477 | 2,326804 | 3.592.310.000 | |
| 2024-10-11 | HU0000702477 | 2,324783 | 3.582.780.000 | |
| 2024-10-10 | HU0000702477 | 2,325160 | 3.578.930.000 | |
| 2024-10-09 | HU0000702477 | 2,320652 | 3.562.030.000 | |
| 2024-10-08 | HU0000702477 | 2,325903 | 3.575.250.000 | |
| 2024-10-07 | HU0000702477 | 2,328863 | 3.546.590.000 | |
| 2024-10-04 | HU0000702477 | 2,330978 | 3.540.800.000 | |
| 2024-10-03 | HU0000702477 | 2,331542 | 3.531.940.000 | |
| 2024-10-02 | HU0000702477 | 2,329799 | 3.531.730.000 | |
| 2024-10-01 | HU0000702477 | 2,325476 | 3.531.080.000 | |
| 2024-09-30 | HU0000702477 | 2,307840 | 3.542.540.000 | |
| 2024-09-27 | HU0000702477 | 2,312223 | 3.545.740.000 | |
| 2024-09-26 | HU0000702477 | 2,303017 | 3.543.100.000 | |
| 2024-09-25 | HU0000702477 | 2,295069 | 3.506.340.000 | |
| 2024-09-24 | HU0000702477 | 2,304011 | 3.517.140.000 | |
| 2024-09-23 | HU0000702477 | 2,304162 | 3.502.650.000 | |
| 2024-09-20 | HU0000702477 | 2,295400 | 3.478.000.000 | |
| 2024-09-19 | HU0000702477 | 2,297544 | 3.474.520.000 | |
| 2024-09-18 | HU0000702477 | 2,300362 | 3.478.360.000 | |
| 2024-09-17 | HU0000702477 | 2,304637 | 3.522.710.000 | |
| 2024-09-16 | HU0000702477 | 2,307309 | 3.523.680.000 | |
| 2024-09-13 | HU0000702477 | 2,311959 | 3.527.990.000 | |
| 2024-09-12 | HU0000702477 | 2,321443 | 3.521.490.000 | |
| 2024-09-11 | HU0000702477 | 2,321130 | 3.521.010.000 | |
| 2024-09-10 | HU0000702477 | 2,324094 | 3.516.720.000 | |
| 2024-09-09 | HU0000702477 | 2,306691 | 3.486.110.000 | |
| 2024-09-06 | HU0000702477 | 2,295505 | 3.473.440.000 | |
| 2024-09-05 | HU0000702477 | 2,288802 | 3.476.410.000 | |
| 2024-09-04 | HU0000702477 | 2,293876 | 3.471.270.000 | |
| 2024-09-03 | HU0000702477 | 2,281735 | 3.442.740.000 | |
| 2024-09-02 | HU0000702477 | 2,272011 | 3.421.880.000 | |
| 2024-08-30 | HU0000702477 | 2,272117 | 3.393.010.000 | |
| 2024-08-29 | HU0000702477 | 2,276530 | 3.362.800.000 | |
| 2024-08-28 | HU0000702477 | 2,275407 | 3.359.790.000 | |
| 2024-08-27 | HU0000702477 | 2,275015 | 3.355.260.000 | |
| 2024-08-26 | HU0000702477 | 2,281260 | 3.364.470.000 | |
| 2024-08-23 | HU0000702477 | 2,281607 | 3.365.990.000 | |
| 2024-08-22 | HU0000702477 | 2,274671 | 3.353.940.000 | |
| 2024-08-21 | HU0000702477 | 2,277945 | 3.365.530.000 | |
| 2024-08-16 | HU0000702477 | 2,293325 | 3.368.690.000 | |
| 2024-08-15 | HU0000702477 | 2,282143 | 3.351.380.000 | |
| 2024-08-14 | HU0000702477 | 2,287884 | 3.352.060.000 | |
| 2024-08-13 | HU0000702477 | 2,291621 | 3.350.530.000 | |
| 2024-08-12 | HU0000702477 | 2,287121 | 3.350.170.000 | |
| 2024-08-09 | HU0000702477 | 2,291831 | 3.367.660.000 | |
| 2024-08-08 | HU0000702477 | 2,290527 | 3.358.190.000 | |
| 2024-08-07 | HU0000702477 | 2,301589 | 3.373.900.000 | |
| 2024-08-06 | HU0000702477 | 2,301211 | 3.373.220.000 | |
| 2024-08-05 | HU0000702477 | 2,311088 | 3.357.060.000 | |
| 2024-08-02 | HU0000702477 | 2,320398 | 3.371.550.000 | |
| 2024-08-01 | HU0000702477 | 2,304804 | 3.331.830.000 | |
| 2024-07-31 | HU0000702477 | 2,292142 | 3.304.150.000 | |
| 2024-07-30 | HU0000702477 | 2,274911 | 3.278.600.000 | |
| 2024-07-29 | HU0000702477 | 2,257855 | 3.210.870.000 | |
| 2024-07-26 | HU0000702477 | 2,254126 | 3.196.750.000 | |
| 2024-07-25 | HU0000702477 | 2,259186 | 3.179.010.000 | |
| 2024-07-24 | HU0000702477 | 2,249357 | 3.165.710.000 | |
| 2024-07-23 | HU0000702477 | 2,241085 | 3.154.070.000 | |
| 2024-07-22 | HU0000702477 | 2,237761 | 3.147.170.000 | |
| 2024-07-19 | HU0000702477 | 2,245110 | 3.084.010.000 | |
| 2024-07-18 | HU0000702477 | 2,240702 | 3.059.710.000 | |
| 2024-07-17 | HU0000702477 | 2,247627 | 3.072.340.000 | |
| 2024-07-16 | HU0000702477 | 2,253412 | 3.079.880.000 | |
| 2024-07-15 | HU0000702477 | 2,245450 | 3.068.010.000 | |
| 2024-07-12 | HU0000702477 | 2,255587 | 3.078.010.000 | |
| 2024-07-11 | HU0000702477 | 2,262943 | 3.082.960.000 | |
| 2024-07-10 | HU0000702477 | 2,253529 | 3.067.530.000 | |
| 2024-07-09 | HU0000702477 | 2,262097 | 3.079.960.000 | |
| 2024-07-08 | HU0000702477 | 2,252710 | 3.064.230.000 | |
| 2024-07-05 | HU0000702477 | 2,246030 | 3.052.760.000 | |
| 2024-07-04 | HU0000702477 | 2,243840 | 3.047.660.000 | |
| 2024-07-03 | HU0000702477 | 2,253663 | 3.058.650.000 | |
| 2024-07-02 | HU0000702477 | 2,251313 | 3.057.210.000 | |
| 2024-07-01 | HU0000702477 | 2,233745 | 3.035.140.000 | |
| 2024-06-28 | HU0000702477 | 2,257263 | 3.067.280.000 | |
| 2024-06-27 | HU0000702477 | 2,272689 | 3.074.530.000 | |
| 2024-06-26 | HU0000702477 | 2,269939 | 3.070.780.000 | |
| 2024-06-25 | HU0000702477 | 2,267988 | 3.054.450.000 | |
| 2024-06-24 | HU0000702477 | 2,271761 | 3.061.820.000 | |
| 2024-06-21 | HU0000702477 | 2,282204 | 3.075.480.000 | |
| 2024-06-20 | HU0000702477 | 2,274286 | 3.059.270.000 | |
| 2024-06-19 | HU0000702477 | 2,271191 | 3.056.590.000 | |
| 2024-06-18 | HU0000702477 | 2,274534 | 3.031.240.000 | |
| 2024-06-17 | HU0000702477 | 2,270123 | 3.020.030.000 | |
| 2024-06-14 | HU0000702477 | 2,285711 | 3.025.760.000 | |
| 2024-06-13 | HU0000702477 | 2,259753 | 2.990.630.000 | |
| 2024-06-12 | HU0000702477 | 2,257354 | 2.985.350.000 | |
| 2024-06-11 | HU0000702477 | 2,244913 | 2.968.900.000 | |
| 2024-06-10 | HU0000702477 | 2,230058 | 2.940.750.000 | |
| 2024-06-07 | HU0000702477 | 2,208498 | 2.906.550.000 | |
| 2024-06-06 | HU0000702477 | 2,233521 | 2.944.400.000 | |
| 2024-06-05 | HU0000702477 | 2,234065 | 2.944.480.000 | |
| 2024-06-04 | HU0000702477 | 2,226805 | 2.935.270.000 | |
| 2024-06-03 | HU0000702477 | 2,218828 | 2.921.810.000 | |
| 2024-05-31 | HU0000702477 | 2,203622 | 2.901.810.000 | |
| 2024-05-30 | HU0000702477 | 2,197447 | 2.897.500.000 | |
| 2024-05-29 | HU0000702477 | 2,173662 | 2.866.080.000 | |
| 2024-05-28 | HU0000702477 | 2,179424 | 2.873.970.000 | |
| 2024-05-27 | HU0000702477 | 2,187945 | 2.885.200.000 | |
| 2024-05-24 | HU0000702477 | 2,192344 | 2.891.090.000 | |
| 2024-05-23 | HU0000702477 | 2,198938 | 2.908.000.000 | |
| 2024-05-22 | HU0000702477 | 2,197805 | 2.901.690.000 | |
| 2024-05-21 | HU0000702477 | 2,197698 | 2.905.890.000 | |
| 2024-05-17 | HU0000702477 | 2,206891 | 2.905.990.000 | |
| 2024-05-16 | HU0000702477 | 2,202115 | 2.903.660.000 | |
| 2024-05-15 | HU0000702477 | 2,208391 | 2.910.360.000 | |
| 2024-05-14 | HU0000702477 | 2,199037 | 2.892.720.000 | |
| 2024-05-13 | HU0000702477 | 2,200526 | 2.902.810.000 | |
| 2024-05-10 | HU0000702477 | 2,201359 | 2.904.110.000 | |
| 2024-05-09 | HU0000702477 | 2,212333 | 3.014.950.000 | |
| 2024-05-08 | HU0000702477 | 2,216403 | 3.026.230.000 | |
| 2024-05-07 | HU0000702477 | 2,216841 | 3.029.140.000 | |
| 2024-05-06 | HU0000702477 | 2,213485 | 3.019.480.000 | |
| 2024-04-30 | HU0000702477 | 2,204642 | 2.998.100.000 | |
| 2024-04-29 | HU0000702477 | 2,216125 | 3.017.110.000 | |
| 2024-04-29 | HU0000702477 | 2,216126 | 3.017.140.000 | |
| 2024-04-26 | HU0000702477 | 2,209237 | 3.009.520.000 | |
| 2024-04-26 | HU0000702477 | 2,203890 | 3.002.220.000 | |
| 2024-04-25 | HU0000702477 | 2,204108 | 2.993.100.000 | |
| 2024-04-25 | HU0000702477 | 2,198745 | 2.985.790.000 | |
| 2024-04-24 | HU0000702477 | 2,215850 | 3.009.550.000 | |
| 2024-04-24 | HU0000702477 | 2,210443 | 3.002.190.000 | |
| 2024-04-23 | HU0000702477 | 2,223316 | 3.014.270.000 | |
| 2024-04-23 | HU0000702477 | 2,228751 | 3.021.660.000 | |
| 2024-04-22 | HU0000702477 | 2,226926 | 3.017.790.000 | |
| 2024-04-22 | HU0000702477 | 2,232379 | 3.025.210.000 | |
| 2024-04-19 | HU0000702477 | 2,227235 | 3.012.430.000 | |
| 2024-04-19 | HU0000702477 | 2,232718 | 3.019.870.000 | |
| 2024-04-18 | HU0000702477 | 2,216207 | 2.998.610.000 | |
| 2024-04-18 | HU0000702477 | 2,221662 | 3.006.010.000 | |
| 2024-04-17 | HU0000702477 | 2,227436 | 3.014.200.000 | |
| 2024-04-17 | HU0000702477 | 2,221953 | 3.006.760.000 | |
| 2024-04-16 | HU0000702477 | 2,229604 | 3.004.650.000 | |
| 2024-04-16 | HU0000702477 | 2,224080 | 2.997.180.000 | |
| 2024-04-15 | HU0000702477 | 2,225263 | 2.997.100.000 | |
| 2024-04-15 | HU0000702477 | 2,219772 | 2.989.690.000 | |
| 2024-04-12 | HU0000702477 | 2,229735 | 2.999.180.000 | |
| 2024-04-12 | HU0000702477 | 2,224306 | 2.991.850.000 | |
| 2024-04-11 | HU0000702477 | 2,202821 | 2.955.510.000 | |
| 2024-04-11 | HU0000702477 | 2,208207 | 2.962.760.000 | |
| 2024-04-10 | HU0000702477 | 2,202336 | 2.945.540.000 | |
| 2024-04-10 | HU0000702477 | 2,197011 | 2.938.390.000 | |
| 2024-04-09 | HU0000702477 | 2,210630 | 2.951.860.000 | |
| 2024-04-09 | HU0000702477 | 2,205278 | 2.944.710.000 | |
| 2024-04-08 | HU0000702477 | 2,211154 | 2.952.360.000 | |
| 2024-04-08 | HU0000702477 | 2,205755 | 2.945.150.000 | |
| 2024-04-05 | HU0000702477 | 2,208844 | 2.872.210.000 | |
| 2024-04-05 | HU0000702477 | 2,214273 | 2.879.270.000 | |
| 2024-04-04 | HU0000702477 | 2,224796 | 2.860.230.000 | |
| 2024-04-04 | HU0000702477 | 2,219353 | 2.853.240.000 | |
| 2024-04-03 | HU0000702477 | 2,234735 | 2.873.660.000 | |
| 2024-04-02 | HU0000702477 | 2,246783 | 2.863.970.000 | |
| 2024-03-28 | HU0000702477 | 2,261855 | 2.877.670.000 | |
| 2024-03-27 | HU0000702477 | 2,253295 | 2.863.200.000 | |
| 2024-03-26 | HU0000702477 | 2,252237 | 2.855.420.000 | |
| 2024-03-25 | HU0000702477 | 2,255665 | 2.849.230.000 | |
| 2024-03-22 | HU0000702477 | 2,262555 | 2.832.000.000 | |
| 2024-03-21 | HU0000702477 | 2,229970 | 2.752.950.000 | |
| 2024-03-20 | HU0000702477 | 2,239910 | 2.731.410.000 | |
| 2024-03-19 | HU0000702477 | 2,239739 | 2.712.150.000 | |
| 2024-03-18 | HU0000702477 | 2,226405 | 2.693.840.000 | |
| 2024-03-14 | HU0000702477 | 2,224406 | 2.539.740.000 | |
| 2024-03-13 | HU0000702477 | 2,252198 | 2.561.420.000 | |
| 2024-03-12 | HU0000702477 | 2,247623 | 2.546.440.000 | |
| 2024-03-11 | HU0000702477 | 2,245519 | 2.535.910.000 | |
| 2024-03-08 | HU0000702477 | 2,245775 | 2.533.640.000 | |
| 2024-03-07 | HU0000702477 | 2,244988 | 2.524.930.000 | |
| 2024-03-06 | HU0000702477 | 2,240257 | 2.532.370.000 | |
| 2024-03-05 | HU0000702477 | 2,247415 | 2.531.930.000 | |
| 2024-03-04 | HU0000702477 | 2,228945 | 2.512.850.000 | |
| 2024-03-01 | HU0000702477 | 2,229680 | 2.481.500.000 | |
| 2024-02-29 | HU0000702477 | 2,222926 | 2.456.960.000 | |
| 2024-02-28 | HU0000702477 | 2,211406 | 2.450.460.000 | |
| 2024-02-27 | HU0000702477 | 2,194086 | 2.429.000.000 | |
| 2024-02-26 | HU0000702477 | 2,199499 | 2.440.830.000 | |
| 2024-02-23 | HU0000702477 | 2,204273 | 2.447.120.000 | |
| 2024-02-22 | HU0000702477 | 2,184651 | 2.412.710.000 | |
| 2024-02-21 | HU0000702477 | 2,191114 | 2.413.930.000 | |
| 2024-02-20 | HU0000702477 | 2,202299 | 2.420.030.000 | |
| 2024-02-19 | HU0000702477 | 2,202309 | 2.358.910.000 | |
| 2024-02-16 | HU0000702477 | 2,203249 | 2.354.180.000 | |
| 2024-02-15 | HU0000702477 | 2,209595 | 2.326.630.000 | |
| 2024-02-14 | HU0000702477 | 2,206448 | 2.233.920.000 | |
| 2024-02-13 | HU0000702477 | 2,188364 | 2.211.380.000 | |
| 2024-02-12 | HU0000702477 | 2,201212 | 2.223.000.000 | |
| 2024-02-09 | HU0000702477 | 2,203398 | 2.192.040.000 | |
| 2024-02-08 | HU0000702477 | 2,200261 | 2.060.620.000 | |
| 2024-02-07 | HU0000702477 | 2,205467 | 2.055.410.000 | |
| 2024-02-06 | HU0000702477 | 2,208263 | 2.030.800.000 | |
| 2024-02-05 | HU0000702477 | 2,191801 | 2.007.980.000 | |
| 2024-02-02 | HU0000702477 | 2,186052 | 1.994.640.000 | |
| 2024-02-01 | HU0000702477 | 2,215706 | 2.017.390.000 | |
| 2024-01-31 | HU0000702477 | 2,210907 | 2.003.640.000 | |
| 2024-01-30 | HU0000702477 | 2,218747 | 2.010.090.000 | |
| 2024-01-29 | HU0000702477 | 2,217200 | 2.008.690.000 | |
| 2024-01-26 | HU0000702477 | 2,191651 | 1.987.930.000 | |
| 2024-01-25 | HU0000702477 | 2,184502 | 1.977.320.000 | |
| 2024-01-24 | HU0000702477 | 2,175618 | 1.968.060.000 | |
| 2024-01-23 | HU0000702477 | 2,174349 | 1.963.380.000 | |
| 2024-01-22 | HU0000702477 | 2,171084 | 1.958.600.000 | |
| 2024-01-19 | HU0000702477 | 2,170924 | 1.959.130.000 | |
| 2024-01-18 | HU0000702477 | 2,163303 | 1.941.400.000 | |
| 2024-01-17 | HU0000702477 | 2,162860 | 1.941.660.000 | |
| 2024-01-16 | HU0000702477 | 2,167253 | 1.947.440.000 | |
| 2024-01-15 | HU0000702477 | 2,168985 | 1.948.990.000 | |
| 2024-01-12 | HU0000702477 | 2,168080 | 1.950.160.000 | |
| 2024-01-11 | HU0000702477 | 2,163110 | 1.945.690.000 | |
| 2024-01-10 | HU0000702477 | 2,153969 | 1.935.940.000 | |
| 2024-01-09 | HU0000702477 | 2,156786 | 1.939.420.000 | |
| 2024-01-08 | HU0000702477 | 2,154305 | 1.943.500.000 | |
| 2024-01-05 | HU0000702477 | 2,154685 | 1.932.670.000 | |
| 2024-01-04 | HU0000702477 | 2,161337 | 1.940.390.000 | |
| 2024-01-03 | HU0000702477 | 2,180720 | 1.960.250.000 | |
| 2024-01-02 | HU0000702477 | 2,180269 | 1.959.880.000 | |
| 2023-12-29 | HU0000702477 | 2,186624 | 1.936.080.000 | |
| 2023-12-28 | HU0000702477 | 2,181148 | 1.929.920.000 | |
| 2023-12-27 | HU0000702477 | 2,195259 | 1.943.850.000 | |
| 2023-12-22 | HU0000702477 | 2,189668 | 1.828.490.000 | |
| 2023-12-21 | HU0000702477 | 2,198441 | 1.834.400.000 | |
| 2023-12-20 | HU0000702477 | 2,207601 | 1.837.280.000 | |
| 2023-12-19 | HU0000702477 | 2,192901 | 1.814.530.000 | |
| 2023-12-18 | HU0000702477 | 2,193176 | 1.811.350.000 | |
| 2023-12-15 | HU0000702477 | 2,177395 | 1.792.150.000 | |
| 2023-12-14 | HU0000702477 | 2,173601 | 1.788.780.000 | |
| 2023-12-13 | HU0000702477 | 2,177879 | 1.783.970.000 | |
| 2023-12-12 | HU0000702477 | 2,165897 | 1.775.300.000 | |
| 2023-12-11 | HU0000702477 | 2,157068 | 1.768.030.000 | |
| 2023-12-08 | HU0000702477 | 2,163028 | 1.772.920.000 | |
| 2023-12-07 | HU0000702477 | 2,163442 | 1.763.340.000 | |
| 2023-12-06 | HU0000702477 | 2,164549 | 1.761.250.000 | |
| 2023-12-05 | HU0000702477 | 2,147305 | 1.767.790.000 | |
| 2023-12-04 | HU0000702477 | 2,131693 | 1.760.850.000 | |
| 2023-12-01 | HU0000702477 | 2,133411 | 1.761.570.000 | |
| 2023-11-30 | HU0000702477 | 2,114837 | 1.744.860.000 | |
| 2023-11-29 | HU0000702477 | 2,109794 | 1.741.410.000 | |
| 2023-11-28 | HU0000702477 | 2,111501 | 1.741.230.000 | |
| 2023-11-27 | HU0000702477 | 2,105105 | 1.740.810.000 | |
| 2023-11-24 | HU0000702477 | 2,100199 | 1.741.990.000 | |
| 2023-11-23 | HU0000702477 | 2,100975 | 1.744.780.000 | |
| 2023-11-22 | HU0000702477 | 2,112618 | 1.763.530.000 | |
| 2023-11-21 | HU0000702477 | 2,104500 | 1.760.140.000 | |
| 2023-11-20 | HU0000702477 | 2,096156 | 1.753.150.000 | |
| 2023-11-17 | HU0000702477 | 2,092139 | 1.751.620.000 | |
| 2023-11-16 | HU0000702477 | 2,087712 | 1.746.060.000 | |
| 2023-11-15 | HU0000702477 | 2,081863 | 1.744.710.000 | |
| 2023-11-14 | HU0000702477 | 2,095856 | 1.757.410.000 | |
| 2023-11-13 | HU0000702477 | 2,081159 | 1.744.580.000 | |