| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Fejlett Piaci Államkötvény Befektetési Alap | ||||
| Évesített hozam: 2,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000702477 | 2,432924 | 3.750.030.000 | |
| 2024-12-18 | HU0000702477 | 2,403913 | 3.593.870.000 | |
| 2024-12-17 | HU0000702477 | 2,411571 | 3.573.510.000 | |
| 2024-12-16 | HU0000702477 | 2,407035 | 3.607.000.000 | |
| 2024-12-13 | HU0000702477 | 2,416581 | 3.611.250.000 | |
| 2024-12-12 | HU0000702477 | 2,425763 | 3.564.880.000 | |
| 2024-12-11 | HU0000702477 | 2,443731 | 3.553.400.000 | |
| 2024-12-10 | HU0000702477 | 2,441699 | 3.536.240.000 | |
| 2024-12-09 | HU0000702477 | 2,443780 | 3.589.500.000 | |
| 2024-12-06 | HU0000702477 | 2,458743 | 3.568.360.000 | |
|
|
||||
| 2024-12-05 | HU0000702477 | 2,457136 | 3.555.620.000 | |
| 2024-12-04 | HU0000702477 | 2,467292 | 3.566.490.000 | |
| 2024-12-03 | HU0000702477 | 2,462702 | 3.538.020.000 | |
| 2024-12-02 | HU0000702477 | 2,464582 | 3.505.590.000 | |
| 2024-11-29 | HU0000702477 | 2,450001 | 3.441.650.000 | |
| 2024-11-28 | HU0000702477 | 2,451148 | 3.442.390.000 | |
| 2024-11-27 | HU0000702477 | 2,427075 | 3.365.650.000 | |
| 2024-11-26 | HU0000702477 | 2,421418 | 3.361.190.000 | |
| 2024-11-25 | HU0000702477 | 2,430897 | 3.367.860.000 | |
| 2024-11-22 | HU0000702477 | 2,426463 | 3.342.180.000 | |
| 2024-11-21 | HU0000702477 | 2,405503 | 3.306.260.000 | |
| 2024-11-20 | HU0000702477 | 2,392672 | 3.289.140.000 | |
| 2024-11-19 | HU0000702477 | 2,380441 | 3.264.950.000 | |
| 2024-11-18 | HU0000702477 | 2,388207 | 3.294.890.000 | |
| 2024-11-15 | HU0000702477 | 2,369343 | 3.274.180.000 | |
| 2024-11-14 | HU0000702477 | 2,385035 | 3.272.360.000 | |
| 2024-11-13 | HU0000702477 | 2,374451 | 3.248.330.000 | |
| 2024-11-12 | HU0000702477 | 2,381750 | 3.239.480.000 | |
| 2024-11-11 | HU0000702477 | 2,377220 | 3.266.540.000 | |
| 2024-11-08 | HU0000702477 | 2,353167 | 3.246.000.000 | |
| 2024-11-07 | HU0000702477 | 2,353963 | 3.231.930.000 | |
| 2024-11-06 | HU0000702477 | 2,364786 | 3.353.490.000 | |
| 2024-11-05 | HU0000702477 | 2,353118 | 3.508.510.000 | |
| 2024-11-04 | HU0000702477 | 2,346512 | 3.508.760.000 | |
| 2024-10-31 | HU0000702477 | 2,353073 | 3.512.630.000 | |
| 2024-10-30 | HU0000702477 | 2,348218 | 3.499.040.000 | |
| 2024-10-29 | HU0000702477 | 2,346521 | 3.473.240.000 | |
| 2024-10-28 | HU0000702477 | 2,347857 | 3.485.100.000 | |
| 2024-10-25 | HU0000702477 | 2,347892 | 3.652.790.000 | |
| 2024-10-24 | HU0000702477 | 2,345694 | 3.642.050.000 | |
| 2024-10-22 | HU0000702477 | 2,333568 | 3.605.700.000 | |
| 2024-10-21 | HU0000702477 | 2,337565 | 3.606.290.000 | |
| 2024-10-18 | HU0000702477 | 2,345425 | 3.623.860.000 | |
| 2024-10-17 | HU0000702477 | 2,347477 | 3.601.220.000 | |
| 2024-10-16 | HU0000702477 | 2,344092 | 3.596.120.000 | |
| 2024-10-15 | HU0000702477 | 2,335344 | 3.596.740.000 | |
| 2024-10-14 | HU0000702477 | 2,326804 | 3.592.310.000 | |
| 2024-10-11 | HU0000702477 | 2,324783 | 3.582.780.000 | |
| 2024-10-10 | HU0000702477 | 2,325160 | 3.578.930.000 | |
| 2024-10-09 | HU0000702477 | 2,320652 | 3.562.030.000 | |
| 2024-10-08 | HU0000702477 | 2,325903 | 3.575.250.000 | |
| 2024-10-07 | HU0000702477 | 2,328863 | 3.546.590.000 | |
| 2024-10-04 | HU0000702477 | 2,330978 | 3.540.800.000 | |
| 2024-10-03 | HU0000702477 | 2,331542 | 3.531.940.000 | |
| 2024-10-02 | HU0000702477 | 2,329799 | 3.531.730.000 | |
| 2024-10-01 | HU0000702477 | 2,325476 | 3.531.080.000 | |
| 2024-09-30 | HU0000702477 | 2,307840 | 3.542.540.000 | |
| 2024-09-27 | HU0000702477 | 2,312223 | 3.545.740.000 | |
| 2024-09-26 | HU0000702477 | 2,303017 | 3.543.100.000 | |
| 2024-09-25 | HU0000702477 | 2,295069 | 3.506.340.000 | |
| 2024-09-24 | HU0000702477 | 2,304011 | 3.517.140.000 | |
| 2024-09-23 | HU0000702477 | 2,304162 | 3.502.650.000 | |
| 2024-09-20 | HU0000702477 | 2,295400 | 3.478.000.000 | |
| 2024-09-19 | HU0000702477 | 2,297544 | 3.474.520.000 | |
| 2024-09-18 | HU0000702477 | 2,300362 | 3.478.360.000 | |
| 2024-09-17 | HU0000702477 | 2,304637 | 3.522.710.000 | |
| 2024-09-16 | HU0000702477 | 2,307309 | 3.523.680.000 | |
| 2024-09-13 | HU0000702477 | 2,311959 | 3.527.990.000 | |
| 2024-09-12 | HU0000702477 | 2,321443 | 3.521.490.000 | |
| 2024-09-11 | HU0000702477 | 2,321130 | 3.521.010.000 | |
| 2024-09-10 | HU0000702477 | 2,324094 | 3.516.720.000 | |
| 2024-09-09 | HU0000702477 | 2,306691 | 3.486.110.000 | |
| 2024-09-06 | HU0000702477 | 2,295505 | 3.473.440.000 | |
| 2024-09-05 | HU0000702477 | 2,288802 | 3.476.410.000 | |
| 2024-09-04 | HU0000702477 | 2,293876 | 3.471.270.000 | |
| 2024-09-03 | HU0000702477 | 2,281735 | 3.442.740.000 | |
| 2024-09-02 | HU0000702477 | 2,272011 | 3.421.880.000 | |
| 2024-08-30 | HU0000702477 | 2,272117 | 3.393.010.000 | |
| 2024-08-29 | HU0000702477 | 2,276530 | 3.362.800.000 | |
| 2024-08-28 | HU0000702477 | 2,275407 | 3.359.790.000 | |
| 2024-08-27 | HU0000702477 | 2,275015 | 3.355.260.000 | |
| 2024-08-26 | HU0000702477 | 2,281260 | 3.364.470.000 | |
| 2024-08-23 | HU0000702477 | 2,281607 | 3.365.990.000 | |
| 2024-08-22 | HU0000702477 | 2,274671 | 3.353.940.000 | |
| 2024-08-21 | HU0000702477 | 2,277945 | 3.365.530.000 | |
| 2024-08-16 | HU0000702477 | 2,293325 | 3.368.690.000 | |
| 2024-08-15 | HU0000702477 | 2,282143 | 3.351.380.000 | |
| 2024-08-14 | HU0000702477 | 2,287884 | 3.352.060.000 | |
| 2024-08-13 | HU0000702477 | 2,291621 | 3.350.530.000 | |
| 2024-08-12 | HU0000702477 | 2,287121 | 3.350.170.000 | |
| 2024-08-09 | HU0000702477 | 2,291831 | 3.367.660.000 | |
| 2024-08-08 | HU0000702477 | 2,290527 | 3.358.190.000 | |
| 2024-08-07 | HU0000702477 | 2,301589 | 3.373.900.000 | |
| 2024-08-06 | HU0000702477 | 2,301211 | 3.373.220.000 | |
| 2024-08-05 | HU0000702477 | 2,311088 | 3.357.060.000 | |
| 2024-08-02 | HU0000702477 | 2,320398 | 3.371.550.000 | |
| 2024-08-01 | HU0000702477 | 2,304804 | 3.331.830.000 | |
| 2024-07-31 | HU0000702477 | 2,292142 | 3.304.150.000 | |
| 2024-07-30 | HU0000702477 | 2,274911 | 3.278.600.000 | |
| 2024-07-29 | HU0000702477 | 2,257855 | 3.210.870.000 | |
| 2024-07-26 | HU0000702477 | 2,254126 | 3.196.750.000 | |
| 2024-07-25 | HU0000702477 | 2,259186 | 3.179.010.000 | |
| 2024-07-24 | HU0000702477 | 2,249357 | 3.165.710.000 | |
| 2024-07-23 | HU0000702477 | 2,241085 | 3.154.070.000 | |
| 2024-07-22 | HU0000702477 | 2,237761 | 3.147.170.000 | |
| 2024-07-19 | HU0000702477 | 2,245110 | 3.084.010.000 | |
| 2024-07-18 | HU0000702477 | 2,240702 | 3.059.710.000 | |
| 2024-07-17 | HU0000702477 | 2,247627 | 3.072.340.000 | |
| 2024-07-16 | HU0000702477 | 2,253412 | 3.079.880.000 | |
| 2024-07-15 | HU0000702477 | 2,245450 | 3.068.010.000 | |
| 2024-07-12 | HU0000702477 | 2,255587 | 3.078.010.000 | |
| 2024-07-11 | HU0000702477 | 2,262943 | 3.082.960.000 | |
| 2024-07-10 | HU0000702477 | 2,253529 | 3.067.530.000 | |
| 2024-07-09 | HU0000702477 | 2,262097 | 3.079.960.000 | |
| 2024-07-08 | HU0000702477 | 2,252710 | 3.064.230.000 | |
| 2024-07-05 | HU0000702477 | 2,246030 | 3.052.760.000 | |
| 2024-07-04 | HU0000702477 | 2,243840 | 3.047.660.000 | |
| 2024-07-03 | HU0000702477 | 2,253663 | 3.058.650.000 | |
| 2024-07-02 | HU0000702477 | 2,251313 | 3.057.210.000 | |
| 2024-07-01 | HU0000702477 | 2,233745 | 3.035.140.000 | |
| 2024-06-28 | HU0000702477 | 2,257263 | 3.067.280.000 | |
| 2024-06-27 | HU0000702477 | 2,272689 | 3.074.530.000 | |
| 2024-06-26 | HU0000702477 | 2,269939 | 3.070.780.000 | |
| 2024-06-25 | HU0000702477 | 2,267988 | 3.054.450.000 | |
| 2024-06-24 | HU0000702477 | 2,271761 | 3.061.820.000 | |
| 2024-06-21 | HU0000702477 | 2,282204 | 3.075.480.000 | |
| 2024-06-20 | HU0000702477 | 2,274286 | 3.059.270.000 | |
| 2024-06-19 | HU0000702477 | 2,271191 | 3.056.590.000 | |
| 2024-06-18 | HU0000702477 | 2,274534 | 3.031.240.000 | |
| 2024-06-17 | HU0000702477 | 2,270123 | 3.020.030.000 | |
| 2024-06-14 | HU0000702477 | 2,285711 | 3.025.760.000 | |
| 2024-06-13 | HU0000702477 | 2,259753 | 2.990.630.000 | |
| 2024-06-12 | HU0000702477 | 2,257354 | 2.985.350.000 | |
| 2024-06-11 | HU0000702477 | 2,244913 | 2.968.900.000 | |
| 2024-06-10 | HU0000702477 | 2,230058 | 2.940.750.000 | |
| 2024-06-07 | HU0000702477 | 2,208498 | 2.906.550.000 | |
| 2024-06-06 | HU0000702477 | 2,233521 | 2.944.400.000 | |
| 2024-06-05 | HU0000702477 | 2,234065 | 2.944.480.000 | |
| 2024-06-04 | HU0000702477 | 2,226805 | 2.935.270.000 | |
| 2024-06-03 | HU0000702477 | 2,218828 | 2.921.810.000 | |
| 2024-05-31 | HU0000702477 | 2,203622 | 2.901.810.000 | |
| 2024-05-30 | HU0000702477 | 2,197447 | 2.897.500.000 | |
| 2024-05-29 | HU0000702477 | 2,173662 | 2.866.080.000 | |
| 2024-05-28 | HU0000702477 | 2,179424 | 2.873.970.000 | |
| 2024-05-27 | HU0000702477 | 2,187945 | 2.885.200.000 | |
| 2024-05-24 | HU0000702477 | 2,192344 | 2.891.090.000 | |
| 2024-05-23 | HU0000702477 | 2,198938 | 2.908.000.000 | |
| 2024-05-22 | HU0000702477 | 2,197805 | 2.901.690.000 | |
| 2024-05-21 | HU0000702477 | 2,197698 | 2.905.890.000 | |
| 2024-05-17 | HU0000702477 | 2,206891 | 2.905.990.000 | |
| 2024-05-16 | HU0000702477 | 2,202115 | 2.903.660.000 | |
| 2024-05-15 | HU0000702477 | 2,208391 | 2.910.360.000 | |
| 2024-05-14 | HU0000702477 | 2,199037 | 2.892.720.000 | |
| 2024-05-13 | HU0000702477 | 2,200526 | 2.902.810.000 | |
| 2024-05-10 | HU0000702477 | 2,201359 | 2.904.110.000 | |
| 2024-05-09 | HU0000702477 | 2,212333 | 3.014.950.000 | |
| 2024-05-08 | HU0000702477 | 2,216403 | 3.026.230.000 | |
| 2024-05-07 | HU0000702477 | 2,216841 | 3.029.140.000 | |
| 2024-05-06 | HU0000702477 | 2,213485 | 3.019.480.000 | |
| 2024-04-30 | HU0000702477 | 2,204642 | 2.998.100.000 | |
| 2024-04-29 | HU0000702477 | 2,216125 | 3.017.110.000 | |
| 2024-04-29 | HU0000702477 | 2,216126 | 3.017.140.000 | |
| 2024-04-26 | HU0000702477 | 2,203890 | 3.002.220.000 | |
| 2024-04-26 | HU0000702477 | 2,209237 | 3.009.520.000 | |
| 2024-04-25 | HU0000702477 | 2,198745 | 2.985.790.000 | |
| 2024-04-25 | HU0000702477 | 2,204108 | 2.993.100.000 | |
| 2024-04-24 | HU0000702477 | 2,210443 | 3.002.190.000 | |
| 2024-04-24 | HU0000702477 | 2,215850 | 3.009.550.000 | |
| 2024-04-23 | HU0000702477 | 2,223316 | 3.014.270.000 | |
| 2024-04-23 | HU0000702477 | 2,228751 | 3.021.660.000 | |
| 2024-04-22 | HU0000702477 | 2,226926 | 3.017.790.000 | |
| 2024-04-22 | HU0000702477 | 2,232379 | 3.025.210.000 | |
| 2024-04-19 | HU0000702477 | 2,227235 | 3.012.430.000 | |
| 2024-04-19 | HU0000702477 | 2,232718 | 3.019.870.000 | |
| 2024-04-18 | HU0000702477 | 2,216207 | 2.998.610.000 | |
| 2024-04-18 | HU0000702477 | 2,221662 | 3.006.010.000 | |
| 2024-04-17 | HU0000702477 | 2,221953 | 3.006.760.000 | |
| 2024-04-17 | HU0000702477 | 2,227436 | 3.014.200.000 | |
| 2024-04-16 | HU0000702477 | 2,224080 | 2.997.180.000 | |
| 2024-04-16 | HU0000702477 | 2,229604 | 3.004.650.000 | |
| 2024-04-15 | HU0000702477 | 2,219772 | 2.989.690.000 | |
| 2024-04-15 | HU0000702477 | 2,225263 | 2.997.100.000 | |
| 2024-04-12 | HU0000702477 | 2,224306 | 2.991.850.000 | |
| 2024-04-12 | HU0000702477 | 2,229735 | 2.999.180.000 | |
| 2024-04-11 | HU0000702477 | 2,202821 | 2.955.510.000 | |
| 2024-04-11 | HU0000702477 | 2,208207 | 2.962.760.000 | |
| 2024-04-10 | HU0000702477 | 2,197011 | 2.938.390.000 | |
| 2024-04-10 | HU0000702477 | 2,202336 | 2.945.540.000 | |
| 2024-04-09 | HU0000702477 | 2,205278 | 2.944.710.000 | |
| 2024-04-09 | HU0000702477 | 2,210630 | 2.951.860.000 | |
| 2024-04-08 | HU0000702477 | 2,205755 | 2.945.150.000 | |
| 2024-04-08 | HU0000702477 | 2,211154 | 2.952.360.000 | |
| 2024-04-05 | HU0000702477 | 2,208844 | 2.872.210.000 | |
| 2024-04-05 | HU0000702477 | 2,214273 | 2.879.270.000 | |
| 2024-04-04 | HU0000702477 | 2,219353 | 2.853.240.000 | |
| 2024-04-04 | HU0000702477 | 2,224796 | 2.860.230.000 | |
| 2024-04-03 | HU0000702477 | 2,234735 | 2.873.660.000 | |
| 2024-04-02 | HU0000702477 | 2,246783 | 2.863.970.000 | |
| 2024-03-28 | HU0000702477 | 2,261855 | 2.877.670.000 | |
| 2024-03-27 | HU0000702477 | 2,253295 | 2.863.200.000 | |
| 2024-03-26 | HU0000702477 | 2,252237 | 2.855.420.000 | |
| 2024-03-25 | HU0000702477 | 2,255665 | 2.849.230.000 | |
| 2024-03-22 | HU0000702477 | 2,262555 | 2.832.000.000 | |
| 2024-03-21 | HU0000702477 | 2,229970 | 2.752.950.000 | |
| 2024-03-20 | HU0000702477 | 2,239910 | 2.731.410.000 | |
| 2024-03-19 | HU0000702477 | 2,239739 | 2.712.150.000 | |
| 2024-03-18 | HU0000702477 | 2,226405 | 2.693.840.000 | |
| 2024-03-14 | HU0000702477 | 2,224406 | 2.539.740.000 | |
| 2024-03-13 | HU0000702477 | 2,252198 | 2.561.420.000 | |
| 2024-03-12 | HU0000702477 | 2,247623 | 2.546.440.000 | |
| 2024-03-11 | HU0000702477 | 2,245519 | 2.535.910.000 | |
| 2024-03-08 | HU0000702477 | 2,245775 | 2.533.640.000 | |
| 2024-03-07 | HU0000702477 | 2,244988 | 2.524.930.000 | |
| 2024-03-06 | HU0000702477 | 2,240257 | 2.532.370.000 | |
| 2024-03-05 | HU0000702477 | 2,247415 | 2.531.930.000 | |
| 2024-03-04 | HU0000702477 | 2,228945 | 2.512.850.000 | |
| 2024-03-01 | HU0000702477 | 2,229680 | 2.481.500.000 | |
| 2024-02-29 | HU0000702477 | 2,222926 | 2.456.960.000 | |
| 2024-02-28 | HU0000702477 | 2,211406 | 2.450.460.000 | |
| 2024-02-27 | HU0000702477 | 2,194086 | 2.429.000.000 | |
| 2024-02-26 | HU0000702477 | 2,199499 | 2.440.830.000 | |
| 2024-02-23 | HU0000702477 | 2,204273 | 2.447.120.000 | |
| 2024-02-22 | HU0000702477 | 2,184651 | 2.412.710.000 | |
| 2024-02-21 | HU0000702477 | 2,191114 | 2.413.930.000 | |
| 2024-02-20 | HU0000702477 | 2,202299 | 2.420.030.000 | |
| 2024-02-19 | HU0000702477 | 2,202309 | 2.358.910.000 | |
| 2024-02-16 | HU0000702477 | 2,203249 | 2.354.180.000 | |
| 2024-02-15 | HU0000702477 | 2,209595 | 2.326.630.000 | |
| 2024-02-14 | HU0000702477 | 2,206448 | 2.233.920.000 | |
| 2024-02-13 | HU0000702477 | 2,188364 | 2.211.380.000 | |
| 2024-02-12 | HU0000702477 | 2,201212 | 2.223.000.000 | |
| 2024-02-09 | HU0000702477 | 2,203398 | 2.192.040.000 | |
| 2024-02-08 | HU0000702477 | 2,200261 | 2.060.620.000 | |
| 2024-02-07 | HU0000702477 | 2,205467 | 2.055.410.000 | |
| 2024-02-06 | HU0000702477 | 2,208263 | 2.030.800.000 | |
| 2024-02-05 | HU0000702477 | 2,191801 | 2.007.980.000 | |
| 2024-02-02 | HU0000702477 | 2,186052 | 1.994.640.000 | |
| 2024-02-01 | HU0000702477 | 2,215706 | 2.017.390.000 | |
| 2024-01-31 | HU0000702477 | 2,210907 | 2.003.640.000 | |
| 2024-01-30 | HU0000702477 | 2,218747 | 2.010.090.000 | |
| 2024-01-29 | HU0000702477 | 2,217200 | 2.008.690.000 | |
| 2024-01-26 | HU0000702477 | 2,191651 | 1.987.930.000 | |
| 2024-01-25 | HU0000702477 | 2,184502 | 1.977.320.000 | |
| 2024-01-24 | HU0000702477 | 2,175618 | 1.968.060.000 | |
| 2024-01-23 | HU0000702477 | 2,174349 | 1.963.380.000 | |
| 2024-01-22 | HU0000702477 | 2,171084 | 1.958.600.000 | |
| 2024-01-19 | HU0000702477 | 2,170924 | 1.959.130.000 | |
| 2024-01-18 | HU0000702477 | 2,163303 | 1.941.400.000 | |
| 2024-01-17 | HU0000702477 | 2,162860 | 1.941.660.000 | |
| 2024-01-16 | HU0000702477 | 2,167253 | 1.947.440.000 | |
| 2024-01-15 | HU0000702477 | 2,168985 | 1.948.990.000 | |
| 2024-01-12 | HU0000702477 | 2,168080 | 1.950.160.000 | |
| 2024-01-11 | HU0000702477 | 2,163110 | 1.945.690.000 | |
| 2024-01-10 | HU0000702477 | 2,153969 | 1.935.940.000 | |
| 2024-01-09 | HU0000702477 | 2,156786 | 1.939.420.000 | |
| 2024-01-08 | HU0000702477 | 2,154305 | 1.943.500.000 | |
| 2024-01-05 | HU0000702477 | 2,154685 | 1.932.670.000 | |
| 2024-01-04 | HU0000702477 | 2,161337 | 1.940.390.000 | |
| 2024-01-03 | HU0000702477 | 2,180720 | 1.960.250.000 | |
| 2024-01-02 | HU0000702477 | 2,180269 | 1.959.880.000 | |
| 2023-12-29 | HU0000702477 | 2,186624 | 1.936.080.000 | |
| 2023-12-28 | HU0000702477 | 2,181148 | 1.929.920.000 | |
| 2023-12-27 | HU0000702477 | 2,195259 | 1.943.850.000 | |
| 2023-12-22 | HU0000702477 | 2,189668 | 1.828.490.000 | |
| 2023-12-21 | HU0000702477 | 2,198441 | 1.834.400.000 | |
| 2023-12-20 | HU0000702477 | 2,207601 | 1.837.280.000 | |
| 2023-12-19 | HU0000702477 | 2,192901 | 1.814.530.000 | |
| 2023-12-18 | HU0000702477 | 2,193176 | 1.811.350.000 | |
| 2023-12-15 | HU0000702477 | 2,177395 | 1.792.150.000 | |
| 2023-12-14 | HU0000702477 | 2,173601 | 1.788.780.000 | |
| 2023-12-13 | HU0000702477 | 2,177879 | 1.783.970.000 | |
| 2023-12-12 | HU0000702477 | 2,165897 | 1.775.300.000 | |
| 2023-12-11 | HU0000702477 | 2,157068 | 1.768.030.000 | |
| 2023-12-08 | HU0000702477 | 2,163028 | 1.772.920.000 | |
| 2023-12-07 | HU0000702477 | 2,163442 | 1.763.340.000 | |
| 2023-12-06 | HU0000702477 | 2,164549 | 1.761.250.000 | |
| 2023-12-05 | HU0000702477 | 2,147305 | 1.767.790.000 | |
| 2023-12-04 | HU0000702477 | 2,131693 | 1.760.850.000 | |
| 2023-12-01 | HU0000702477 | 2,133411 | 1.761.570.000 | |
| 2023-11-30 | HU0000702477 | 2,114837 | 1.744.860.000 | |
| 2023-11-29 | HU0000702477 | 2,109794 | 1.741.410.000 | |
| 2023-11-28 | HU0000702477 | 2,111501 | 1.741.230.000 | |
| 2023-11-27 | HU0000702477 | 2,105105 | 1.740.810.000 | |
| 2023-11-24 | HU0000702477 | 2,100199 | 1.741.990.000 | |
| 2023-11-23 | HU0000702477 | 2,100975 | 1.744.780.000 | |
| 2023-11-22 | HU0000702477 | 2,112618 | 1.763.530.000 | |
| 2023-11-21 | HU0000702477 | 2,104500 | 1.760.140.000 | |
| 2023-11-20 | HU0000702477 | 2,096156 | 1.753.150.000 | |
| 2023-11-17 | HU0000702477 | 2,092139 | 1.751.620.000 | |
| 2023-11-16 | HU0000702477 | 2,087712 | 1.746.060.000 | |
| 2023-11-15 | HU0000702477 | 2,081863 | 1.744.710.000 | |
| 2023-11-14 | HU0000702477 | 2,095856 | 1.757.410.000 | |
| 2023-11-13 | HU0000702477 | 2,081159 | 1.744.580.000 | |
| 2023-11-10 | HU0000702477 | 2,078954 | 1.743.520.000 | |
| 2023-11-09 | HU0000702477 | 2,091758 | 1.765.980.000 | |
| 2023-11-08 | HU0000702477 | 2,103709 | 1.765.330.000 | |
| 2023-11-07 | HU0000702477 | 2,094903 | 1.757.010.000 | |
| 2023-11-03 | HU0000702477 | 2,107520 | 1.783.770.000 | |
| 2023-10-31 | HU0000702477 | 2,073572 | 1.763.450.000 | |
| 2023-10-30 | HU0000702477 | 2,084387 | 1.758.160.000 | |
| 2023-10-27 | HU0000702477 | 2,090514 | 1.771.320.000 | |
| 2023-10-26 | HU0000702477 | 2,091314 | 1.772.000.000 | |
| 2023-10-24 | HU0000702477 | 2,076346 | 1.760.110.000 | |
| 2023-10-20 | HU0000702477 | 2,080208 | 1.763.390.000 | |
| 2023-10-19 | HU0000702477 | 2,085466 | 1.774.980.000 | |
| 2023-10-18 | HU0000702477 | 2,080740 | 1.770.330.000 | |
| 2023-10-17 | HU0000702477 | 2,103500 | 1.791.070.000 | |
| 2023-10-16 | HU0000702477 | 2,117613 | 1.802.400.000 | |
| 2023-10-13 | HU0000702477 | 2,127247 | 1.808.760.000 | |
| 2023-10-12 | HU0000702477 | 2,109921 | 1.802.090.000 | |
| 2023-10-11 | HU0000702477 | 2,127824 | 1.816.250.000 | |
| 2023-10-10 | HU0000702477 | 2,119685 | 1.807.790.000 | |
| 2023-10-09 | HU0000702477 | 2,114554 | 1.804.250.000 | |
| 2023-10-06 | HU0000702477 | 2,102982 | 1.796.820.000 | |
| 2023-10-05 | HU0000702477 | 2,116016 | 1.806.220.000 | |
| 2023-10-04 | HU0000702477 | 2,122206 | 1.764.100.000 | |
| 2023-10-03 | HU0000702477 | 2,110239 | 1.756.670.000 | |
| 2023-10-02 | HU0000702477 | 2,115946 | 1.764.410.000 | |
| 2023-09-29 | HU0000702477 | 2,140288 | 1.788.270.000 | |
| 2023-09-28 | HU0000702477 | 2,152792 | 1.798.720.000 | |
| 2023-09-27 | HU0000702477 | 2,129482 | 1.731.100.000 | |
| 2023-09-26 | HU0000702477 | 2,137954 | 1.738.570.000 | |
| 2023-09-25 | HU0000702477 | 2,140091 | 1.735.360.000 | |
| 2023-09-22 | HU0000702477 | 2,134331 | 1.731.200.000 | |
| 2023-09-21 | HU0000702477 | 2,123983 | 1.719.370.000 | |
| 2023-09-20 | HU0000702477 | 2,122805 | 1.718.420.000 | |
| 2023-09-19 | HU0000702477 | 2,124943 | 1.720.120.000 | |
| 2023-09-18 | HU0000702477 | 2,131763 | 1.727.040.000 | |
| 2023-09-15 | HU0000702477 | 2,131216 | 1.732.450.000 | |
| 2023-09-14 | HU0000702477 | 2,132586 | 1.733.560.000 | |
| 2023-09-13 | HU0000702477 | 2,133210 | 1.736.520.000 | |
| 2023-09-12 | HU0000702477 | 2,139682 | 1.743.120.000 | |
| 2023-09-11 | HU0000702477 | 2,130732 | 1.742.540.000 | |
| 2023-09-08 | HU0000702477 | 2,136678 | 1.750.690.000 | |
| 2023-09-07 | HU0000702477 | 2,162204 | 1.772.110.000 | |
| 2023-09-06 | HU0000702477 | 2,142983 | 1.749.490.000 | |
| 2023-09-05 | HU0000702477 | 2,129479 | 1.758.180.000 | |
| 2023-09-04 | HU0000702477 | 2,122303 | 1.752.460.000 | |
| 2023-09-01 | HU0000702477 | 2,125163 | 1.754.830.000 | |
| 2023-08-31 | HU0000702477 | 2,112164 | 1.715.650.000 | |
| 2023-08-30 | HU0000702477 | 2,109975 | 1.715.320.000 | |
| 2023-08-29 | HU0000702477 | 2,123600 | 1.726.400.000 | |
| 2023-08-28 | HU0000702477 | 2,119891 | 1.724.840.000 | |
| 2023-08-25 | HU0000702477 | 2,119910 | 1.721.500.000 | |
| 2023-08-24 | HU0000702477 | 2,117034 | 1.719.160.000 | |
| 2023-08-23 | HU0000702477 | 2,123438 | 1.699.290.000 | |
| 2023-08-22 | HU0000702477 | 2,099471 | 1.681.130.000 | |
| 2023-08-21 | HU0000702477 | 2,096076 | 1.681.870.000 | |
| 2023-08-18 | HU0000702477 | 2,110713 | 1.693.620.000 | |
| 2023-08-17 | HU0000702477 | 2,122377 | 1.703.600.000 | |
| 2023-08-16 | HU0000702477 | 2,115862 | 1.696.880.000 | |
| 2023-08-15 | HU0000702477 | 2,124959 | 1.702.330.000 | |
| 2023-08-14 | HU0000702477 | 2,104143 | 1.685.660.000 | |
| 2023-08-11 | HU0000702477 | 2,110169 | 1.690.480.000 | |
| 2023-08-10 | HU0000702477 | 2,122832 | 1.702.350.000 | |
| 2023-08-09 | HU0000702477 | 2,140612 | 1.715.640.000 | |
| 2023-08-08 | HU0000702477 | 2,132846 | 1.709.410.000 | |
| 2023-08-07 | HU0000702477 | 2,140622 | 1.715.650.000 | |
| 2023-08-04 | HU0000702477 | 2,154188 | 1.726.520.000 | |
| 2023-08-03 | HU0000702477 | 2,144813 | 1.723.390.000 | |
| 2023-08-02 | HU0000702477 | 2,139125 | 1.725.640.000 | |
| 2023-08-01 | HU0000702477 | 2,144598 | 1.730.060.000 | |
| 2023-07-31 | HU0000702477 | 2,127887 | 1.717.340.000 | |
| 2023-07-28 | HU0000702477 | 2,127852 | 1.717.310.000 | |
| 2023-07-27 | HU0000702477 | 2,088920 | 1.685.890.000 | |
| 2023-07-26 | HU0000702477 | 2,115924 | 1.707.680.000 | |
| 2023-07-25 | HU0000702477 | 2,101438 | 1.703.650.000 | |
| 2023-07-24 | HU0000702477 | 2,102304 | 1.703.850.000 | |
| 2023-07-21 | HU0000702477 | 2,104838 | 1.705.910.000 | |
| 2023-07-20 | HU0000702477 | 2,093327 | 1.694.440.000 | |
| 2023-07-19 | HU0000702477 | 2,075282 | 1.683.910.000 | |
| 2023-07-18 | HU0000702477 | 2,073572 | 1.684.050.000 | |
| 2023-07-17 | HU0000702477 | 2,064297 | 1.678.940.000 | |
| 2023-07-14 | HU0000702477 | 2,070938 | 1.685.380.000 | |
| 2023-07-13 | HU0000702477 | 2,084015 | 1.698.180.000 | |
| 2023-07-12 | HU0000702477 | 2,097551 | 1.712.780.000 | |
| 2023-07-11 | HU0000702477 | 2,097502 | 1.723.180.000 | |
| 2023-07-10 | HU0000702477 | 2,114266 | 1.737.560.000 | |
| 2023-07-07 | HU0000702477 | 2,130919 | 1.751.800.000 | |
| 2023-07-06 | HU0000702477 | 2,114132 | 1.738.000.000 | |
| 2023-07-05 | HU0000702477 | 2,107939 | 1.746.780.000 | |
| 2023-07-04 | HU0000702477 | 2,100945 | 1.746.990.000 | |
| 2023-07-03 | HU0000702477 | 2,095043 | 1.749.250.000 | |
| 2023-06-30 | HU0000702477 | 2,089386 | 1.749.630.000 | |
| 2023-06-29 | HU0000702477 | 2,078881 | 1.742.340.000 | |
| 2023-06-28 | HU0000702477 | 2,091824 | 1.753.180.000 | |
| 2023-06-27 | HU0000702477 | 2,077938 | 1.741.550.000 | |
| 2023-06-26 | HU0000702477 | 2,091388 | 1.753.170.000 | |
| 2023-06-23 | HU0000702477 | 2,097301 | 1.756.390.000 | |
| 2023-06-22 | HU0000702477 | 2,068390 | 1.733.480.000 | |
| 2023-06-21 | HU0000702477 | 2,089920 | 1.758.500.000 | |
| 2023-06-20 | HU0000702477 | 2,102514 | 1.770.070.000 | |
| 2023-06-19 | HU0000702477 | 2,093878 | 1.771.880.000 | |
| 2023-06-16 | HU0000702477 | 2,096316 | 1.773.220.000 | |
| 2023-06-15 | HU0000702477 | 2,105391 | 1.782.190.000 | |
| 2023-06-14 | HU0000702477 | 2,092910 | 1.771.710.000 | |
| 2023-06-13 | HU0000702477 | 2,084815 | 1.770.650.000 | |
| 2023-06-12 | HU0000702477 | 2,089215 | 1.776.240.000 | |
| 2023-06-09 | HU0000702477 | 2,094393 | 1.781.420.000 | |
| 2023-06-08 | HU0000702477 | 2,097057 | 1.783.690.000 | |
| 2023-06-07 | HU0000702477 | 2,088811 | 1.780.980.000 | |
| 2023-06-06 | HU0000702477 | 2,104501 | 1.798.500.000 | |
| 2023-06-05 | HU0000702477 | 2,103374 | 1.802.220.000 | |
| 2023-06-02 | HU0000702477 | 2,107773 | 1.810.050.000 | |
| 2023-06-01 | HU0000702477 | 2,123004 | 1.828.790.000 | |
| 2023-05-31 | HU0000702477 | 2,119402 | 1.826.840.000 | |
| 2023-05-30 | HU0000702477 | 2,104804 | 1.816.260.000 | |
| 2023-05-26 | HU0000702477 | 2,086311 | 1.802.190.000 | |
| 2023-05-25 | HU0000702477 | 2,095247 | 1.815.630.000 | |
| 2023-05-24 | HU0000702477 | 2,105856 | 1.832.050.000 | |
| 2023-05-23 | HU0000702477 | 2,119298 | 1.843.750.000 | |
| 2023-05-22 | HU0000702477 | 2,113958 | 1.838.800.000 | |
| 2023-05-19 | HU0000702477 | 2,129995 | 1.852.750.000 | |
| 2023-05-18 | HU0000702477 | 2,108670 | 1.834.200.000 | |
| 2023-05-17 | HU0000702477 | 2,102424 | 1.829.040.000 | |
| 2023-05-16 | HU0000702477 | 2,100826 | 1.826.570.000 | |
| 2023-05-15 | HU0000702477 | 2,108566 | 1.836.590.000 | |
| 2023-05-12 | HU0000702477 | 2,121527 | 1.849.630.000 | |
| 2023-05-11 | HU0000702477 | 2,127596 | 1.860.250.000 | |
| 2023-05-10 | HU0000702477 | 2,117107 | 1.853.210.000 | |
| 2023-05-09 | HU0000702477 | 2,108082 | 1.846.120.000 | |
| 2023-05-08 | HU0000702477 | 2,110334 | 1.856.030.000 | |
| 2023-05-05 | HU0000702477 | 2,120334 | 1.870.990.000 | |
| 2023-05-04 | HU0000702477 | 2,127815 | 1.882.520.000 | |
| 2023-05-03 | HU0000702477 | 2,132363 | 1.894.340.000 | |
| 2023-05-02 | HU0000702477 | 2,119795 | 1.880.860.000 | |
| 2023-04-28 | HU0000702477 | 2,118861 | 1.886.930.000 | |
| 2023-04-27 | HU0000702477 | 2,096946 | 1.868.460.000 | |
| 2023-04-26 | HU0000702477 | 2,120575 | 1.893.650.000 | |
| 2023-04-25 | HU0000702477 | 2,131775 | 1.906.370.000 | |
| 2023-04-24 | HU0000702477 | 2,120414 | 1.896.210.000 | |
| 2023-04-21 | HU0000702477 | 2,122185 | 1.900.590.000 | |
| 2023-04-20 | HU0000702477 | 2,130982 | 1.903.000.000 | |
| 2023-04-19 | HU0000702477 | 2,116304 | 1.896.080.000 | |
| 2023-04-18 | HU0000702477 | 2,092746 | 1.875.640.000 | |
| 2023-04-17 | HU0000702477 | 2,098710 | 1.887.660.000 | |
| 2023-04-14 | HU0000702477 | 2,102369 | 1.890.950.000 | |
| 2023-04-13 | HU0000702477 | 2,122970 | 1.909.840.000 | |
| 2023-04-12 | HU0000702477 | 2,140296 | 1.927.350.000 | |
| 2023-04-11 | HU0000702477 | 2,144445 | 1.931.090.000 | |
| 2023-04-06 | HU0000702477 | 2,168362 | 1.964.580.000 | |
| 2023-04-05 | HU0000702477 | 2,160245 | 1.959.200.000 | |
| 2023-04-04 | HU0000702477 | 2,154122 | 1.959.790.000 | |
| 2023-04-03 | HU0000702477 | 2,170026 | 1.977.260.000 | |
| 2023-03-31 | HU0000702477 | 2,159928 | 1.972.590.000 | |
| 2023-03-30 | HU0000702477 | 2,149205 | 1.964.320.000 | |
| 2023-03-29 | HU0000702477 | 2,152757 | 1.971.880.000 | |
| 2023-03-28 | HU0000702477 | 2,175973 | 1.993.950.000 | |
| 2023-03-27 | HU0000702477 | 2,192190 | 2.010.650.000 | |
| 2023-03-24 | HU0000702477 | 2,223020 | 2.042.370.000 | |
| 2023-03-23 | HU0000702477 | 2,185349 | 2.013.340.000 | |
| 2023-03-22 | HU0000702477 | 2,211260 | 2.035.450.000 | |
| 2023-03-21 | HU0000702477 | 2,214220 | 2.043.100.000 | |
| 2023-03-20 | HU0000702477 | 2,271293 | 2.101.710.000 | |
| 2023-03-17 | HU0000702477 | 2,254017 | 2.095.470.000 | |
| 2023-03-16 | HU0000702477 | 2,246769 | 2.092.760.000 | |
| 2023-03-14 | HU0000702477 | 2,214577 | 2.071.460.000 | |
| 2023-03-13 | HU0000702477 | 2,182321 | 2.044.330.000 | |
| 2023-03-10 | HU0000702477 | 2,161096 | 2.036.700.000 | |
| 2023-03-09 | HU0000702477 | 2,124294 | 2.005.450.000 | |
| 2023-03-08 | HU0000702477 | 2,129294 | 2.014.200.000 | |
| 2023-03-07 | HU0000702477 | 2,098598 | 1.998.440.000 | |
| 2023-03-06 | HU0000702477 | 2,106650 | 2.019.950.000 | |
| 2023-03-03 | HU0000702477 | 2,109398 | 2.026.800.000 | |
| 2023-03-02 | HU0000702477 | 2,076137 | 2.001.960.000 | |
| 2023-03-01 | HU0000702477 | 2,091934 | 2.023.310.000 | |
| 2023-02-28 | HU0000702477 | 2,120627 | 2.051.530.000 | |
| 2023-02-27 | HU0000702477 | 2,125809 | 2.063.970.000 | |
| 2023-02-24 | HU0000702477 | 2,126237 | 2.066.870.000 | |
| 2023-02-23 | HU0000702477 | 2,139651 | 2.081.010.000 | |
| 2023-02-22 | HU0000702477 | 2,145820 | 2.091.820.000 | |
| 2023-02-21 | HU0000702477 | 2,139667 | 2.090.960.000 | |
| 2023-02-20 | HU0000702477 | 2,151290 | 2.102.980.000 | |
| 2023-02-17 | HU0000702477 | 2,163761 | 2.118.350.000 | |
| 2023-02-16 | HU0000702477 | 2,138832 | 2.093.710.000 | |
| 2023-02-15 | HU0000702477 | 2,126592 | 2.093.200.000 | |
| 2023-02-14 | HU0000702477 | 2,149476 | 2.119.660.000 | |
| 2023-02-13 | HU0000702477 | 2,190668 | 2.163.840.000 | |
| 2023-02-10 | HU0000702477 | 2,190644 | 2.165.260.000 | |
| 2023-02-09 | HU0000702477 | 2,174561 | 2.155.740.000 | |
| 2023-02-08 | HU0000702477 | 2,198576 | 2.224.770.000 | |
| 2023-02-07 | HU0000702477 | 2,213296 | 2.242.770.000 | |
| 2023-02-06 | HU0000702477 | 2,196812 | 2.230.350.000 | |
| 2023-02-03 | HU0000702477 | 2,175634 | 2.214.930.000 | |
| 2023-02-02 | HU0000702477 | 2,197103 | 2.255.670.000 | |
| 2023-02-01 | HU0000702477 | 2,200971 | 2.260.290.000 | |
| 2023-01-31 | HU0000702477 | 2,195760 | 2.256.920.000 | |
| 2023-01-30 | HU0000702477 | 2,201154 | 2.264.720.000 | |
| 2023-01-27 | HU0000702477 | 2,190813 | 2.256.620.000 | |
| 2023-01-26 | HU0000702477 | 2,191947 | 2.258.380.000 | |
| 2023-01-25 | HU0000702477 | 2,205424 | 2.273.260.000 | |
| 2023-01-24 | HU0000702477 | 2,241018 | 2.310.970.000 | |
| 2023-01-23 | HU0000702477 | 2,217602 | 2.296.460.000 | |
| 2023-01-20 | HU0000702477 | 2,233768 | 2.311.240.000 | |
| 2023-01-19 | HU0000702477 | 2,245544 | 2.321.090.000 | |
| 2023-01-18 | HU0000702477 | 2,242180 | 2.332.420.000 | |
| 2023-01-17 | HU0000702477 | 2,249166 | 2.343.180.000 | |
| 2023-01-16 | HU0000702477 | 2,244423 | 2.351.400.000 | |
| 2023-01-13 | HU0000702477 | 2,229088 | 2.290.570.000 | |
| 2023-01-12 | HU0000702477 | 2,255199 | 2.320.750.000 | |
| 2023-01-11 | HU0000702477 | 2,250772 | 2.317.210.000 | |
| 2023-01-10 | HU0000702477 | 2,227173 | 2.297.270.000 | |
| 2023-01-09 | HU0000702477 | 2,236991 | 2.307.070.000 | |
| 2023-01-06 | HU0000702477 | 2,247233 | 2.325.080.000 | |
| 2023-01-05 | HU0000702477 | 2,215714 | 2.296.430.000 | |
| 2023-01-04 | HU0000702477 | 2,229834 | 2.309.730.000 | |
| 2023-01-03 | HU0000702477 | 2,248826 | 2.336.560.000 | |
| 2023-01-02 | HU0000702477 | 2,213183 | 2.300.910.000 | |
| 2022-12-30 | HU0000702477 | 2,207523 | 2.291.870.000 | |
| 2022-12-29 | HU0000702477 | 2,228767 | 2.313.690.000 | |
| 2022-12-28 | HU0000702477 | 2,226437 | 2.311.420.000 | |
| 2022-12-27 | HU0000702477 | 2,222929 | 2.307.780.000 | |
| 2022-12-23 | HU0000702477 | 2,231610 | 2.320.670.000 | |
| 2022-12-22 | HU0000702477 | 2,242368 | 2.331.860.000 | |
| 2022-12-21 | HU0000702477 | 2,253481 | 2.345.000.000 | |
| 2022-12-20 | HU0000702477 | 2,250179 | 2.348.260.000 | |
| 2022-12-19 | HU0000702477 | 2,270571 | 2.366.420.000 | |
| 2022-12-16 | HU0000702477 | 2,291567 | 2.388.300.000 | |
| 2022-12-15 | HU0000702477 | 2,301000 | 2.402.930.000 | |
| 2022-12-14 | HU0000702477 | 2,317248 | 2.435.650.000 | |
| 2022-12-13 | HU0000702477 | 2,342373 | 2.470.350.000 | |
| 2022-12-12 | HU0000702477 | 2,366662 | 2.499.290.000 | |
| 2022-12-09 | HU0000702477 | 2,353395 | 2.482.790.000 | |
| 2022-12-08 | HU0000702477 | 2,372469 | 2.507.130.000 | |
| 2022-12-07 | HU0000702477 | 2,358928 | 2.493.810.000 | |
| 2022-12-06 | HU0000702477 | 2,365425 | 2.501.630.000 | |
| 2022-12-05 | HU0000702477 | 2,333376 | 2.476.510.000 | |
| 2022-12-02 | HU0000702477 | 2,336349 | 2.479.700.000 | |
| 2022-12-01 | HU0000702477 | 2,350826 | 2.570.030.000 | |
| 2022-11-30 | HU0000702477 | 2,332605 | 2.576.860.000 | |
| 2022-11-29 | HU0000702477 | 2,325419 | 2.575.960.000 | |
| 2022-11-28 | HU0000702477 | 2,318986 | 2.571.600.000 | |
| 2022-11-25 | HU0000702477 | 2,344895 | 2.605.660.000 | |
| 2022-11-24 | HU0000702477 | 2,358125 | 2.622.430.000 | |
| 2022-11-23 | HU0000702477 | 2,321640 | 2.582.180.000 | |
| 2022-11-22 | HU0000702477 | 2,328483 | 2.595.800.000 | |
| 2022-11-21 | HU0000702477 | 2,336260 | 2.605.610.000 | |
| 2022-11-18 | HU0000702477 | 2,317496 | 2.592.680.000 | |
| 2022-11-17 | HU0000702477 | 2,326980 | 2.602.500.000 | |
| 2022-11-16 | HU0000702477 | 2,306040 | 2.581.410.000 | |
| 2022-11-15 | HU0000702477 | 2,288448 | 2.567.750.000 | |
| 2022-11-14 | HU0000702477 | 2,291707 | 2.573.670.000 | |
| 2022-11-11 | HU0000702477 | 2,286050 | 2.574.090.000 | |
| 2022-11-10 | HU0000702477 | 2,315784 | 2.613.620.000 | |
| 2022-11-09 | HU0000702477 | 2,297677 | 2.600.330.000 | |
| 2022-11-08 | HU0000702477 | 2,276223 | 2.589.530.000 | |
| 2022-11-07 | HU0000702477 | 2,271818 | 2.588.770.000 | |
| 2022-11-04 | HU0000702477 | 2,305365 | 2.627.000.000 | |
| 2022-11-03 | HU0000702477 | 2,342557 | 2.672.570.000 | |
| 2022-11-02 | HU0000702477 | 2,328428 | 2.656.450.000 | |
| 2022-10-28 | HU0000702477 | 2,347144 | 2.689.060.000 | |
| 2022-10-27 | HU0000702477 | 2,324917 | 2.666.560.000 | |
| 2022-10-26 | HU0000702477 | 2,326949 | 2.676.900.000 | |
| 2022-10-25 | HU0000702477 | 2,346009 | 2.706.370.000 | |
| 2022-10-24 | HU0000702477 | 2,333753 | 2.702.680.000 | |
| 2022-10-21 | HU0000702477 | 2,336131 | 2.705.330.000 | |
| 2022-10-20 | HU0000702477 | 2,333564 | 2.705.420.000 | |
| 2022-10-19 | HU0000702477 | 2,338525 | 2.710.190.000 | |
| 2022-10-18 | HU0000702477 | 2,344545 | 2.718.540.000 | |
| 2022-10-17 | HU0000702477 | 2,386101 | 2.772.320.000 | |
| 2022-10-14 | HU0000702477 | 2,378099 | 2.775.750.000 | |
| 2022-10-13 | HU0000702477 | 2,449770 | 2.858.180.000 | |
| 2022-10-12 | HU0000702477 | 2,436952 | 2.849.550.000 | |
| 2022-10-11 | HU0000702477 | 2,424965 | 2.840.590.000 | |
| 2022-10-10 | HU0000702477 | 2,429016 | 2.852.360.000 | |
| 2022-10-07 | HU0000702477 | 2,405295 | 2.826.480.000 | |
| 2022-10-06 | HU0000702477 | 2,404102 | 2.824.370.000 | |
| 2022-10-05 | HU0000702477 | 2,400385 | 2.824.590.000 | |
| 2022-10-04 | HU0000702477 | 2,400382 | 2.820.860.000 | |
| 2022-10-03 | HU0000702477 | 2,428252 | 2.849.740.000 | |
| 2022-09-30 | HU0000702477 | 2,399418 | 2.818.530.000 | |
| 2022-09-29 | HU0000702477 | 2,410280 | 2.834.850.000 | |
| 2022-09-28 | HU0000702477 | 2,387915 | 2.806.540.000 | |
| 2022-09-27 | HU0000702477 | 2,339490 | 2.749.460.000 | |
| 2022-09-26 | HU0000702477 | 2,335312 | 2.743.200.000 | |
| 2022-09-23 | HU0000702477 | 2,354835 | 2.768.880.000 | |
| 2022-09-22 | HU0000702477 | 2,345597 | 2.761.900.000 | |
| 2022-09-21 | HU0000702477 | 2,344732 | 2.781.650.000 | |
| 2022-09-20 | HU0000702477 | 2,307646 | 2.750.460.000 | |
| 2022-09-19 | HU0000702477 | 2,331915 | 2.778.280.000 | |
| 2022-09-16 | HU0000702477 | 2,357718 | 2.809.020.000 | |
| 2022-09-15 | HU0000702477 | 2,358618 | 2.811.830.000 | |
| 2022-09-14 | HU0000702477 | 2,346395 | 2.796.570.000 | |
| 2022-09-13 | HU0000702477 | 2,299488 | 2.752.410.000 | |
| 2022-09-12 | HU0000702477 | 2,293451 | 2.752.090.000 | |
| 2022-09-09 | HU0000702477 | 2,305050 | 2.765.370.000 | |
| 2022-09-08 | HU0000702477 | 2,327032 | 2.791.740.000 | |
| 2022-09-07 | HU0000702477 | 2,370138 | 2.840.580.000 | |
| 2022-09-06 | HU0000702477 | 2,363185 | 2.831.170.000 | |
| 2022-09-05 | HU0000702477 | 2,388051 | 2.872.610.000 | |
| 2022-09-02 | HU0000702477 | 2,358928 | 2.847.450.000 | |
| 2022-09-01 | HU0000702477 | 2,356390 | 2.841.560.000 | |
| 2022-08-31 | HU0000702477 | 2,391223 | 2.883.630.000 | |
| 2022-08-30 | HU0000702477 | 2,408488 | 2.898.960.000 | |
| 2022-08-29 | HU0000702477 | 2,438743 | 2.933.350.000 | |
| 2022-08-26 | HU0000702477 | 2,435130 | 2.930.490.000 | |
| 2022-08-25 | HU0000702477 | 2,433383 | 2.925.970.000 | |
| 2022-08-24 | HU0000702477 | 2,443800 | 2.934.270.000 | |
| 2022-08-23 | HU0000702477 | 2,453035 | 2.943.290.000 | |
| 2022-08-22 | HU0000702477 | 2,421424 | 2.901.780.000 | |
| 2022-08-19 | HU0000702477 | 2,426745 | 2.908.870.000 | |
| 2022-08-18 | HU0000702477 | 2,425501 | 2.905.500.000 | |
| 2022-08-17 | HU0000702477 | 2,433859 | 2.940.100.000 | |
| 2022-08-16 | HU0000702477 | 2,439546 | 2.956.720.000 | |
| 2022-08-15 | HU0000702477 | 2,395958 | 2.906.160.000 | |
| 2022-08-12 | HU0000702477 | 2,351892 | 2.863.360.000 | |
| 2022-08-11 | HU0000702477 | 2,353567 | 2.868.050.000 | |
| 2022-08-10 | HU0000702477 | 2,424892 | 2.944.980.000 | |
| 2022-08-09 | HU0000702477 | 2,385944 | 2.903.960.000 | |
| 2022-08-08 | HU0000702477 | 2,382162 | 2.902.250.000 | |
| 2022-08-05 | HU0000702477 | 2,381497 | 2.902.420.000 | |
| 2022-08-04 | HU0000702477 | 2,416601 | 2.967.160.000 | |
| 2022-08-03 | HU0000702477 | 2,410531 | 2.950.830.000 | |
| 2022-08-02 | HU0000702477 | 2,411372 | 2.948.330.000 | |
| 2022-08-01 | HU0000702477 | 2,457453 | 3.009.090.000 | |
| 2022-07-29 | HU0000702477 | 2,454207 | 3.000.140.000 | |
| 2022-07-28 | HU0000702477 | 2,466305 | 3.015.600.000 | |
| 2022-07-27 | HU0000702477 | 2,444259 | 2.989.370.000 | |
| 2022-07-26 | HU0000702477 | 2,406431 | 2.938.040.000 | |
| 2022-07-25 | HU0000702477 | 2,385649 | 2.912.760.000 | |
| 2022-07-22 | HU0000702477 | 2,405263 | 2.927.210.000 | |
| 2022-07-21 | HU0000702477 | 2,403127 | 2.926.840.000 | |
| 2022-07-20 | HU0000702477 | 2,359268 | 2.867.010.000 | |
| 2022-07-19 | HU0000702477 | 2,366748 | 2.880.090.000 | |
| 2022-07-18 | HU0000702477 | 2,410760 | 2.936.340.000 | |
| 2022-07-15 | HU0000702477 | 2,443584 | 2.980.400.000 | |
| 2022-07-14 | HU0000702477 | 2,473716 | 3.009.820.000 | |
| 2022-07-13 | HU0000702477 | 2,478643 | 3.015.180.000 | |
| 2022-07-12 | HU0000702477 | 2,501089 | 3.039.320.000 | |
| 2022-07-11 | HU0000702477 | 2,448652 | 2.974.580.000 | |
| 2022-07-08 | HU0000702477 | 2,416870 | 2.935.310.000 | |
| 2022-07-07 | HU0000702477 | 2,455971 | 2.959.290.000 | |
| 2022-07-06 | HU0000702477 | 2,441232 | 2.942.100.000 | |
| 2022-07-05 | HU0000702477 | 2,411610 | 2.911.720.000 | |
| 2022-07-04 | HU0000702477 | 2,352009 | 2.843.300.000 | |
| 2022-07-01 | HU0000702477 | 2,349414 | 2.839.610.000 | |
| 2022-06-30 | HU0000702477 | 2,321618 | 2.804.570.000 | |
| 2022-06-29 | HU0000702477 | 2,296195 | 2.770.730.000 | |
| 2022-06-28 | HU0000702477 | 2,298241 | 2.775.230.000 | |
| 2022-06-27 | HU0000702477 | 2,317849 | 2.803.400.000 | |
| 2022-06-24 | HU0000702477 | 2,319059 | 2.804.010.000 | |
| 2022-06-23 | HU0000702477 | 2,323386 | 2.808.260.000 | |
| 2022-06-22 | HU0000702477 | 2,280418 | 2.748.560.000 | |
| 2022-06-21 | HU0000702477 | 2,259296 | 2.729.390.000 | |
| 2022-06-20 | HU0000702477 | 2,292965 | 2.765.790.000 | |
| 2022-06-17 | HU0000702477 | 2,293221 | 2.767.610.000 | |
| 2022-06-16 | HU0000702477 | 2,287286 | 2.765.210.000 | |
| 2022-06-15 | HU0000702477 | 2,286223 | 2.764.960.000 | |
| 2022-06-14 | HU0000702477 | 2,268116 | 2.746.990.000 | |
| 2022-06-13 | HU0000702477 | 2,277201 | 2.766.250.000 | |
| 2022-06-10 | HU0000702477 | 2,289037 | 2.780.380.000 | |
| 2022-06-09 | HU0000702477 | 2,270195 | 2.759.710.000 | |
| 2022-06-08 | HU0000702477 | 2,255319 | 2.739.370.000 | |
| 2022-06-07 | HU0000702477 | 2,260641 | 2.745.830.000 | |
| 2022-06-03 | HU0000702477 | 2,283948 | 2.777.830.000 | |
| 2022-06-02 | HU0000702477 | 2,296209 | 2.793.010.000 | |
| 2022-06-01 | HU0000702477 | 2,311293 | 2.816.260.000 | |
| 2022-05-31 | HU0000702477 | 2,299817 | 2.802.210.000 | |
| 2022-05-30 | HU0000702477 | 2,303749 | 2.806.540.000 | |
| 2022-05-27 | HU0000702477 | 2,313142 | 2.821.030.000 | |
| 2022-05-26 | HU0000702477 | 2,319403 | 2.828.670.000 | |
| 2022-05-25 | HU0000702477 | 2,275173 | 2.785.610.000 | |
| 2022-05-24 | HU0000702477 | 2,258011 | 2.765.940.000 | |
| 2022-05-23 | HU0000702477 | 2,251889 | 2.758.340.000 | |
| 2022-05-20 | HU0000702477 | 2,282786 | 2.794.110.000 | |
| 2022-05-19 | HU0000702477 | 2,298581 | 2.817.440.000 | |
| 2022-05-18 | HU0000702477 | 2,288652 | 2.804.310.000 | |
| 2022-05-17 | HU0000702477 | 2,295790 | 2.816.200.000 | |
| 2022-05-16 | HU0000702477 | 2,299561 | 2.816.110.000 | |
| 2022-05-13 | HU0000702477 | 2,298094 | 2.827.150.000 | |
| 2022-05-12 | HU0000702477 | 2,296398 | 2.826.460.000 | |
| 2022-05-11 | HU0000702477 | 2,248613 | 2.773.890.000 | |
| 2022-05-10 | HU0000702477 | 2,236655 | 2.759.330.000 | |
| 2022-05-09 | HU0000702477 | 2,263702 | 2.800.310.000 | |
| 2022-05-06 | HU0000702477 | 2,229057 | 2.808.030.000 | |
| 2022-05-05 | HU0000702477 | 2,227294 | 2.809.570.000 | |
| 2022-05-04 | HU0000702477 | 2,252261 | 2.840.980.000 | |
| 2022-05-03 | HU0000702477 | 2,277736 | 2.879.930.000 | |
| 2022-05-02 | HU0000702477 | 2,249573 | 2.831.520.000 | |
| 2022-04-29 | HU0000702477 | 2,239318 | 2.836.430.000 | |
| 2022-04-28 | HU0000702477 | 2,262501 | 2.874.490.000 | |
| 2022-04-27 | HU0000702477 | 2,272508 | 2.889.290.000 | |
| 2022-04-26 | HU0000702477 | 2,246331 | 2.864.660.000 | |
| 2022-04-25 | HU0000702477 | 2,211733 | 2.821.830.000 | |
| 2022-04-22 | HU0000702477 | 2,182740 | 2.791.070.000 | |
| 2022-04-21 | HU0000702477 | 2,173474 | 2.779.220.000 | |
| 2022-04-20 | HU0000702477 | 2,191274 | 2.803.460.000 | |
| 2022-04-19 | HU0000702477 | 2,195268 | 2.805.720.000 | |
| 2022-04-14 | HU0000702477 | 2,210691 | 2.823.300.000 | |
| 2022-04-13 | HU0000702477 | 2,243738 | 2.875.450.000 | |
| 2022-04-12 | HU0000702477 | 2,241610 | 2.906.020.000 | |
| 2022-04-11 | HU0000702477 | 2,240695 | 2.908.030.000 | |
| 2022-04-08 | HU0000702477 | 2,242520 | 2.920.600.000 | |
| 2022-04-07 | HU0000702477 | 2,273357 | 2.959.880.000 | |
| 2022-04-06 | HU0000702477 | 2,253915 | 2.932.610.000 | |
| 2022-04-05 | HU0000702477 | 2,207660 | 2.883.410.000 | |
| 2022-04-04 | HU0000702477 | 2,207242 | 2.886.590.000 | |
| 2022-04-01 | HU0000702477 | 2,193235 | 2.868.270.000 | |
| 2022-03-31 | HU0000702477 | 2,197043 | 2.866.000.000 | |
| 2022-03-30 | HU0000702477 | 2,173668 | 2.840.700.000 | |
| 2022-03-29 | HU0000702477 | 2,226782 | 2.910.000.000 | |
| 2022-03-28 | HU0000702477 | 2,231448 | 2.917.210.000 | |
| 2022-03-25 | HU0000702477 | 2,238240 | 2.926.040.000 | |
| 2022-03-24 | HU0000702477 | 2,247586 | 2.942.830.000 | |
| 2022-03-23 | HU0000702477 | 2,235280 | 2.961.930.000 | |
| 2022-03-22 | HU0000702477 | 2,232234 | 2.950.480.000 | |
| 2022-03-21 | HU0000702477 | 2,239360 | 2.962.570.000 | |
| 2022-03-18 | HU0000702477 | 2,246575 | 2.975.720.000 | |
| 2022-03-17 | HU0000702477 | 2,230727 | 2.956.640.000 | |
| 2022-03-16 | HU0000702477 | 2,242462 | 2.979.510.000 | |
| 2022-03-11 | HU0000702477 | 2,315574 | 3.088.280.000 | |
| 2022-03-10 | HU0000702477 | 2,298018 | 3.075.210.000 | |
| 2022-03-09 | HU0000702477 | 2,333725 | 3.132.370.000 | |
| 2022-03-08 | HU0000702477 | 2,390226 | 3.204.130.000 | |
| 2022-03-07 | HU0000702477 | 2,461665 | 3.291.660.000 | |
| 2022-03-04 | HU0000702477 | 2,351575 | 3.172.640.000 | |
| 2022-03-03 | HU0000702477 | 2,313347 | 3.126.960.000 | |
| 2022-03-02 | HU0000702477 | 2,322708 | 3.145.210.000 | |
| 2022-03-01 | HU0000702477 | 2,278793 | 3.085.740.000 | |
| 2022-02-28 | HU0000702477 | 2,244470 | 3.032.040.000 | |
| 2022-02-25 | HU0000702477 | 2,221928 | 3.011.530.000 | |
| 2022-02-24 | HU0000702477 | 2,197824 | 2.979.770.000 | |
| 2022-02-23 | HU0000702477 | 2,130644 | 2.888.690.000 | |
| 2022-02-22 | HU0000702477 | 2,143875 | 2.908.050.000 | |
| 2022-02-21 | HU0000702477 | 2,135287 | 2.894.530.000 | |
| 2022-02-18 | HU0000702477 | 2,137731 | 2.898.720.000 | |
| 2022-02-17 | HU0000702477 | 2,132379 | 2.903.340.000 | |
| 2022-02-16 | HU0000702477 | 2,112793 | 2.880.650.000 | |
| 2022-02-15 | HU0000702477 | 2,122333 | 2.908.090.000 | |
| 2022-02-14 | HU0000702477 | 2,140644 | 2.933.770.000 | |
| 2022-02-11 | HU0000702477 | 2,115513 | 2.907.120.000 | |
| 2022-02-10 | HU0000702477 | 2,103459 | 2.897.310.000 | |
| 2022-02-09 | HU0000702477 | 2,113764 | 2.924.360.000 | |
| 2022-02-08 | HU0000702477 | 2,115025 | 2.931.800.000 | |
| 2022-02-07 | HU0000702477 | 2,114920 | 2.936.510.000 | |
| 2022-02-04 | HU0000702477 | 2,121453 | 2.942.030.000 | |
| 2022-02-03 | HU0000702477 | 2,153477 | 3.001.600.000 | |
| 2022-02-02 | HU0000702477 | 2,167195 | 3.026.500.000 | |
| 2022-02-01 | HU0000702477 | 2,171308 | 3.031.820.000 | |
| 2022-01-31 | HU0000702477 | 2,198978 | 3.064.860.000 | |
| 2022-01-28 | HU0000702477 | 2,204723 | 3.069.940.000 | |
| 2022-01-27 | HU0000702477 | 2,205086 | 3.066.740.000 | |
| 2022-01-26 | HU0000702477 | 2,195335 | 3.056.120.000 | |
| 2022-01-25 | HU0000702477 | 2,207770 | 3.060.400.000 | |
| 2022-01-24 | HU0000702477 | 2,192476 | 3.041.480.000 | |
| 2022-01-21 | HU0000702477 | 2,182297 | 3.033.560.000 | |
| 2022-01-20 | HU0000702477 | 2,178203 | 3.032.860.000 | |
| 2022-01-19 | HU0000702477 | 2,168475 | 3.033.900.000 | |
| 2022-01-18 | HU0000702477 | 2,163861 | 3.025.230.000 | |
| 2022-01-17 | HU0000702477 | 2,162181 | 3.024.430.000 | |
| 2022-01-14 | HU0000702477 | 2,153534 | 3.014.970.000 | |
| 2022-01-13 | HU0000702477 | 2,163302 | 3.034.620.000 | |
| 2022-01-12 | HU0000702477 | 2,175478 | 3.055.510.000 | |
| 2022-01-11 | HU0000702477 | 2,188324 | 3.083.260.000 | |
| 2022-01-10 | HU0000702477 | 2,190628 | 3.090.460.000 | |
| 2022-01-07 | HU0000702477 | 2,199933 | 3.115.850.000 | |
| 2022-01-06 | HU0000702477 | 2,215785 | 3.138.870.000 | |
| 2022-01-05 | HU0000702477 | 2,221543 | 3.148.820.000 | |
| 2022-01-04 | HU0000702477 | 2,247593 | 3.192.890.000 | |
| 2022-01-03 | HU0000702477 | 2,258994 | 3.209.470.000 | |
| 2021-12-31 | HU0000702477 | 2,280570 | 3.240.130.000 | |
| 2021-12-30 | HU0000702477 | 2,286241 | 3.248.450.000 | |
| 2021-12-29 | HU0000702477 | 2,283447 | 3.244.480.000 | |
| 2021-12-28 | HU0000702477 | 2,286042 | 3.249.150.000 | |
| 2021-12-27 | HU0000702477 | 2,299577 | 3.268.290.000 | |
| 2021-12-23 | HU0000702477 | 2,286952 | 3.258.480.000 | |
| 2021-12-22 | HU0000702477 | 2,287343 | 3.262.780.000 | |
| 2021-12-21 | HU0000702477 | 2,285533 | 3.263.170.000 | |
| 2021-12-20 | HU0000702477 | 2,288961 | 3.266.240.000 | |
| 2021-12-17 | HU0000702477 | 2,289420 | 3.280.620.000 | |
| 2021-12-16 | HU0000702477 | 2,295202 | 3.283.730.000 | |
| 2021-12-15 | HU0000702477 | 2,300184 | 3.299.720.000 | |
| 2021-12-14 | HU0000702477 | 2,287239 | 3.292.550.000 | |
| 2021-12-13 | HU0000702477 | 2,292797 | 3.297.620.000 | |
| 2021-12-10 | HU0000702477 | 2,277003 | 3.262.860.000 | |
| 2021-12-09 | HU0000702477 | 2,271348 | 3.242.720.000 | |
| 2021-12-08 | HU0000702477 | 2,284027 | 3.246.920.000 | |
| 2021-12-07 | HU0000702477 | 2,283316 | 3.253.550.000 | |
| 2021-12-06 | HU0000702477 | 2,272285 | 3.245.940.000 | |
| 2021-12-03 | HU0000702477 | 2,276276 | 3.255.890.000 | |
| 2021-12-02 | HU0000702477 | 2,256483 | 3.206.650.000 | |
| 2021-12-01 | HU0000702477 | 2,270352 | 3.241.630.000 | |
| 2021-11-30 | HU0000702477 | 2,279326 | 3.269.610.000 | |
| 2021-11-29 | HU0000702477 | 2,295034 | 3.287.440.000 | |
| 2021-11-26 | HU0000702477 | 2,295153 | 3.303.080.000 | |
| 2021-11-25 | HU0000702477 | 2,277744 | 3.281.970.000 | |
| 2021-11-24 | HU0000702477 | 2,288749 | 3.288.290.000 | |
| 2021-11-23 | HU0000702477 | 2,296683 | 3.292.970.000 | |
| 2021-11-22 | HU0000702477 | 2,295096 | 3.295.780.000 | |
| 2021-11-19 | HU0000702477 | 2,271335 | 3.262.500.000 | |
| 2021-11-18 | HU0000702477 | 2,252293 | 3.192.060.000 | |
| 2021-11-17 | HU0000702477 | 2,260122 | 3.205.220.000 | |
| 2021-11-16 | HU0000702477 | 2,252885 | 3.206.690.000 | |
| 2021-11-15 | HU0000702477 | 2,251481 | 3.204.950.000 | |
| 2021-11-12 | HU0000702477 | 2,249750 | 3.213.020.000 | |
| 2021-11-11 | HU0000702477 | 2,245867 | 3.213.730.000 | |
| 2021-11-10 | HU0000702477 | 2,211502 | 3.167.560.000 | |
| 2021-11-09 | HU0000702477 | 2,227555 | 3.198.000.000 | |
| 2021-11-08 | HU0000702477 | 2,209070 | 3.175.450.000 | |
| 2021-11-05 | HU0000702477 | 2,212007 | 3.202.170.000 | |
| 2021-11-04 | HU0000702477 | 2,206487 | 3.210.120.000 | |
| 2021-11-03 | HU0000702477 | 2,184531 | 3.174.930.000 | |
| 2021-11-02 | HU0000702477 | 2,196109 | 3.203.860.000 | |
| 2021-10-29 | HU0000702477 | 2,192288 | 3.198.160.000 | |
| 2021-10-28 | HU0000702477 | 2,220334 | 3.248.790.000 | |
| 2021-10-27 | HU0000702477 | 2,235118 | 3.276.680.000 | |
| 2021-10-26 | HU0000702477 | 2,223888 | 3.267.940.000 | |
| 2021-10-25 | HU0000702477 | 2,209804 | 3.249.450.000 | |
| 2021-10-22 | HU0000702477 | 2,204174 | 3.245.890.000 | |
| 2021-10-21 | HU0000702477 | 2,187031 | 3.216.320.000 | |
| 2021-10-20 | HU0000702477 | 2,200220 | 3.215.630.000 | |
| 2021-10-19 | HU0000702477 | 2,181118 | 3.192.090.000 | |
| 2021-10-18 | HU0000702477 | 2,200352 | 3.242.710.000 | |
| 2021-10-15 | HU0000702477 | 2,193762 | 3.254.620.000 | |
| 2021-10-14 | HU0000702477 | 2,198466 | 3.268.110.000 | |
| 2021-10-13 | HU0000702477 | 2,203114 | 3.283.890.000 | |
| 2021-10-12 | HU0000702477 | 2,191501 | 3.279.270.000 | |
| 2021-10-11 | HU0000702477 | 2,197609 | 3.334.140.000 | |
| 2021-10-08 | HU0000702477 | 2,186554 | 3.316.840.000 | |
| 2021-10-07 | HU0000702477 | 2,185144 | 3.345.380.000 | |
| 2021-10-06 | HU0000702477 | 2,197450 | 3.384.000.000 | |
| 2021-10-05 | HU0000702477 | 2,175657 | 3.363.350.000 | |
| 2021-10-04 | HU0000702477 | 2,173618 | 3.381.220.000 | |
| 2021-10-01 | HU0000702477 | 2,196284 | 3.416.090.000 | |
| 2021-09-30 | HU0000702477 | 2,198200 | 3.421.470.000 | |
| 2021-09-29 | HU0000702477 | 2,186120 | 3.431.000.000 | |
| 2021-09-28 | HU0000702477 | 2,184543 | 3.414.210.000 | |
| 2021-09-27 | HU0000702477 | 2,182393 | 3.416.990.000 | |
| 2021-09-24 | HU0000702477 | 2,173668 | 3.409.070.000 | |
| 2021-09-23 | HU0000702477 | 2,171216 | 3.405.220.000 | |
| 2021-09-22 | HU0000702477 | 2,177952 | 3.429.610.000 | |
| 2021-09-21 | HU0000702477 | 2,166186 | 3.440.670.000 | |
| 2021-09-20 | HU0000702477 | 2,174088 | 3.480.860.000 | |
| 2021-09-17 | HU0000702477 | 2,149164 | 3.445.500.000 | |
| 2021-09-16 | HU0000702477 | 2,138069 | 3.431.500.000 | |
| 2021-09-15 | HU0000702477 | 2,138686 | 3.435.000.000 | |
| 2021-09-14 | HU0000702477 | 2,143893 | 3.445.780.000 | |
| 2021-09-13 | HU0000702477 | 2,142507 | 3.449.650.000 | |
| 2021-09-10 | HU0000702477 | 2,143066 | 3.451.110.000 | |
| 2021-09-09 | HU0000702477 | 2,149458 | 3.476.270.000 | |
| 2021-09-08 | HU0000702477 | 2,134303 | 3.472.560.000 | |
| 2021-09-07 | HU0000702477 | 2,114886 | 3.448.400.000 | |
| 2021-09-06 | HU0000702477 | 2,120840 | 3.469.150.000 | |
| 2021-09-03 | HU0000702477 | 2,125045 | 3.451.200.000 | |
| 2021-09-02 | HU0000702477 | 2,124260 | 3.469.290.000 | |
| 2021-09-01 | HU0000702477 | 2,132899 | 3.492.930.000 | |
| 2021-08-31 | HU0000702477 | 2,131005 | 3.489.830.000 | |
| 2021-08-30 | HU0000702477 | 2,138188 | 3.505.080.000 | |
| 2021-08-27 | HU0000702477 | 2,155150 | 3.532.930.000 | |
| 2021-08-26 | HU0000702477 | 2,139956 | 3.510.070.000 | |
| 2021-08-25 | HU0000702477 | 2,132782 | 3.500.870.000 | |
| 2021-08-24 | HU0000702477 | 2,152616 | 3.533.630.000 | |
| 2021-08-23 | HU0000702477 | 2,160339 | 3.562.380.000 | |
| 2021-08-19 | HU0000702477 | 2,174938 | 3.576.590.000 | |
| 2021-08-18 | HU0000702477 | 2,168427 | 3.568.010.000 | |
| 2021-08-17 | HU0000702477 | 2,165912 | 3.581.730.000 | |
| 2021-08-16 | HU0000702477 | 2,164682 | 3.598.790.000 | |
| 2021-08-13 | HU0000702477 | 2,173743 | 3.620.970.000 | |
| 2021-08-12 | HU0000702477 | 2,171782 | 3.619.320.000 | |
| 2021-08-11 | HU0000702477 | 2,184127 | 3.643.750.000 | |
| 2021-08-10 | HU0000702477 | 2,169947 | 3.634.170.000 | |
| 2021-08-09 | HU0000702477 | 2,179992 | 3.669.680.000 | |
| 2021-08-06 | HU0000702477 | 2,167373 | 3.659.300.000 | |
| 2021-08-05 | HU0000702477 | 2,179512 | 3.696.420.000 | |
| 2021-08-04 | HU0000702477 | 2,183752 | 3.718.980.000 | |
| 2021-08-03 | HU0000702477 | 2,181144 | 3.713.350.000 | |
| 2021-08-02 | HU0000702477 | 2,190364 | 3.731.470.000 | |
| 2021-07-30 | HU0000702477 | 2,188317 | 3.733.590.000 | |
| 2021-07-29 | HU0000702477 | 2,195545 | 3.758.330.000 | |
| 2021-07-28 | HU0000702477 | 2,205031 | 3.777.050.000 | |
| 2021-07-27 | HU0000702477 | 2,222559 | 3.804.370.000 | |
| 2021-07-26 | HU0000702477 | 2,215558 | 3.796.270.000 | |
| 2021-07-23 | HU0000702477 | 2,202122 | 3.761.660.000 | |
| 2021-07-22 | HU0000702477 | 2,200990 | 3.761.020.000 | |
| 2021-07-21 | HU0000702477 | 2,200914 | 3.765.080.000 | |
| 2021-07-20 | HU0000702477 | 2,205221 | 3.781.030.000 | |
| 2021-07-19 | HU0000702477 | 2,213962 | 3.797.400.000 | |
| 2021-07-16 | HU0000702477 | 2,198026 | 3.775.260.000 | |
| 2021-07-15 | HU0000702477 | 2,190948 | 3.769.460.000 | |
| 2021-07-14 | HU0000702477 | 2,193557 | 3.775.450.000 | |
| 2021-07-13 | HU0000702477 | 2,167761 | 3.733.700.000 | |
| 2021-07-12 | HU0000702477 | 2,161859 | 3.719.480.000 | |
| 2021-07-09 | HU0000702477 | 2,168247 | 3.728.660.000 | |
| 2021-07-08 | HU0000702477 | 2,187268 | 3.757.310.000 | |
| 2021-07-07 | HU0000702477 | 2,165349 | 3.721.850.000 | |
| 2021-07-06 | HU0000702477 | 2,155998 | 3.708.100.000 | |
| 2021-07-05 | HU0000702477 | 2,132344 | 3.680.070.000 | |
| 2021-07-02 | HU0000702477 | 2,138349 | 3.690.120.000 | |
| 2021-07-01 | HU0000702477 | 2,131656 | 3.676.240.000 | |
| 2021-06-30 | HU0000702477 | 2,129727 | 3.679.280.000 | |
| 2021-06-29 | HU0000702477 | 2,121526 | 3.664.520.000 | |
| 2021-06-28 | HU0000702477 | 2,119170 | 3.661.800.000 | |
| 2021-06-25 | HU0000702477 | 2,113520 | 3.652.530.000 | |
| 2021-06-24 | HU0000702477 | 2,112373 | 3.669.010.000 | |
| 2021-06-23 | HU0000702477 | 2,108543 | 3.662.490.000 | |
| 2021-06-22 | HU0000702477 | 2,137096 | 3.714.710.000 | |
| 2021-06-21 | HU0000702477 | 2,141356 | 3.731.710.000 | |
| 2021-06-18 | HU0000702477 | 2,150335 | 3.745.900.000 | |
| 2021-06-17 | HU0000702477 | 2,134454 | 3.723.190.000 | |
| 2021-06-16 | HU0000702477 | 2,098582 | 3.639.840.000 | |
| 2021-06-15 | HU0000702477 | 2,100323 | 3.644.430.000 | |
| 2021-06-14 | HU0000702477 | 2,097237 | 3.649.920.000 | |
| 2021-06-11 | HU0000702477 | 2,075464 | 3.621.900.000 | |
| 2021-06-10 | HU0000702477 | 2,074514 | 3.629.100.000 | |
| 2021-06-09 | HU0000702477 | 2,075301 | 3.629.930.000 | |
| 2021-06-08 | HU0000702477 | 2,072446 | 3.687.250.000 | |
| 2021-06-07 | HU0000702477 | 2,060639 | 3.669.470.000 | |
| 2021-06-04 | HU0000702477 | 2,076478 | 3.704.300.000 | |
| 2021-06-03 | HU0000702477 | 2,059198 | 3.683.850.000 | |
| 2021-06-02 | HU0000702477 | 2,062135 | 3.686.640.000 | |
| 2021-06-01 | HU0000702477 | 2,061002 | 3.694.610.000 | |
| 2021-05-31 | HU0000702477 | 2,070127 | 3.715.910.000 | |
| 2021-05-28 | HU0000702477 | 2,069407 | 3.726.360.000 | |
| 2021-05-27 | HU0000702477 | 2,074906 | 3.736.070.000 | |
| 2021-05-26 | HU0000702477 | 2,080591 | 3.749.040.000 | |
| 2021-05-25 | HU0000702477 | 2,067686 | 3.717.680.000 | |
| 2021-05-21 | HU0000702477 | 2,069629 | 3.721.150.000 | |
| 2021-05-20 | HU0000702477 | 2,070912 | 3.720.120.000 | |
| 2021-05-19 | HU0000702477 | 2,074844 | 3.728.160.000 | |
| 2021-05-18 | HU0000702477 | 2,073212 | 3.724.820.000 | |
| 2021-05-17 | HU0000702477 | 2,085340 | 3.746.470.000 | |
| 2021-05-14 | HU0000702477 | 2,109684 | 3.798.440.000 | |
| 2021-05-13 | HU0000702477 | 2,115842 | 3.812.010.000 | |
| 2021-05-12 | HU0000702477 | 2,115208 | 3.819.520.000 | |
| 2021-05-11 | HU0000702477 | 2,124296 | 3.837.860.000 | |
| 2021-05-10 | HU0000702477 | 2,125340 | 3.857.220.000 | |
| 2021-05-07 | HU0000702477 | 2,134774 | 3.881.110.000 | |
| 2021-05-06 | HU0000702477 | 2,142691 | 3.928.640.000 | |
| 2021-05-05 | HU0000702477 | 2,154029 | 3.963.150.000 | |
| 2021-05-04 | HU0000702477 | 2,155050 | 3.972.340.000 | |
| 2021-05-03 | HU0000702477 | 2,146243 | 3.957.110.000 | |
| 2021-04-30 | HU0000702477 | 2,137862 | 3.949.070.000 | |
| 2021-04-29 | HU0000702477 | 2,143791 | 3.939.520.000 | |
| 2021-04-28 | HU0000702477 | 2,155333 | 3.968.480.000 | |
| 2021-04-27 | HU0000702477 | 2,163005 | 3.981.690.000 | |
| 2021-04-26 | HU0000702477 | 2,167979 | 3.998.080.000 | |
| 2021-04-23 | HU0000702477 | 2,169826 | 4.001.330.000 | |
| 2021-04-22 | HU0000702477 | 2,174177 | 4.018.710.000 | |
| 2021-04-21 | HU0000702477 | 2,169281 | 4.029.140.000 | |
| 2021-04-20 | HU0000702477 | 2,157408 | 4.017.060.000 | |
| 2021-04-19 | HU0000702477 | 2,157896 | 4.021.380.000 | |
| 2021-04-16 | HU0000702477 | 2,160865 | 4.010.140.000 | |
| 2021-04-15 | HU0000702477 | 2,151729 | 3.987.800.000 | |
| 2021-04-14 | HU0000702477 | 2,147877 | 3.986.320.000 | |
| 2021-04-13 | HU0000702477 | 2,154966 | 4.000.250.000 | |
| 2021-04-12 | HU0000702477 | 2,146505 | 3.990.430.000 | |
| 2021-04-09 | HU0000702477 | 2,155199 | 4.054.580.000 | |
| 2021-04-08 | HU0000702477 | 2,159933 | 4.072.220.000 | |
| 2021-04-07 | HU0000702477 | 2,164844 | 4.091.780.000 | |
| 2021-04-06 | HU0000702477 | 2,178451 | 4.120.810.000 | |
| 2021-04-01 | HU0000702477 | 2,189412 | 4.143.290.000 | |
| 2021-03-31 | HU0000702477 | 2,189565 | 4.152.260.000 | |
| 2021-03-30 | HU0000702477 | 2,188819 | 4.152.090.000 | |
| 2021-03-29 | HU0000702477 | 2,186178 | 4.145.630.000 | |
| 2021-03-26 | HU0000702477 | 2,194223 | 4.158.490.000 | |
| 2021-03-25 | HU0000702477 | 2,197881 | 4.167.360.000 | |
| 2021-03-24 | HU0000702477 | 2,201839 | 4.171.150.000 | |
| 2021-03-23 | HU0000702477 | 2,201550 | 4.174.410.000 | |
| 2021-03-22 | HU0000702477 | 2,196430 | 4.175.560.000 | |
| 2021-03-19 | HU0000702477 | 2,199713 | 4.181.260.000 | |
| 2021-03-18 | HU0000702477 | 2,190445 | 4.171.760.000 | |
| 2021-03-17 | HU0000702477 | 2,194639 | 4.204.150.000 | |
| 2021-03-16 | HU0000702477 | 2,197312 | 4.202.550.000 | |
| 2021-03-12 | HU0000702477 | 2,193242 | 4.192.980.000 | |
| 2021-03-11 | HU0000702477 | 2,197088 | 4.183.960.000 | |
| 2021-03-10 | HU0000702477 | 2,208363 | 4.197.810.000 | |
| 2021-03-09 | HU0000702477 | 2,205174 | 4.194.150.000 | |
| 2021-03-08 | HU0000702477 | 2,207352 | 4.204.320.000 | |
| 2021-03-05 | HU0000702477 | 2,196246 | 4.191.900.000 | |
| 2021-03-04 | HU0000702477 | 2,179386 | 4.159.700.000 | |
| 2021-03-03 | HU0000702477 | 2,169709 | 4.161.720.000 | |
| 2021-03-02 | HU0000702477 | 2,189115 | 4.207.980.000 | |
| 2021-03-01 | HU0000702477 | 2,179697 | 4.192.700.000 | |
| 2021-02-26 | HU0000702477 | 2,159580 | 4.160.800.000 | |
| 2021-02-25 | HU0000702477 | 2,140820 | 4.122.920.000 | |
| 2021-02-24 | HU0000702477 | 2,151842 | 4.154.170.000 | |
| 2021-02-23 | HU0000702477 | 2,159120 | 4.173.700.000 | |
| 2021-02-22 | HU0000702477 | 2,162546 | 4.211.190.000 | |
| 2021-02-19 | HU0000702477 | 2,157480 | 4.194.940.000 | |
| 2021-02-18 | HU0000702477 | 2,168522 | 4.216.950.000 | |
| 2021-02-17 | HU0000702477 | 2,175552 | 4.233.290.000 | |
| 2021-02-16 | HU0000702477 | 2,156842 | 4.209.730.000 | |
| 2021-02-15 | HU0000702477 | 2,173955 | 4.235.080.000 | |
| 2021-02-12 | HU0000702477 | 2,179335 | 4.252.160.000 | |
| 2021-02-11 | HU0000702477 | 2,172135 | 4.237.110.000 | |
| 2021-02-10 | HU0000702477 | 2,180792 | 4.261.310.000 | |
| 2021-02-09 | HU0000702477 | 2,182985 | 4.271.340.000 | |
| 2021-02-08 | HU0000702477 | 2,185696 | 4.282.410.000 | |
| 2021-02-05 | HU0000702477 | 2,180786 | 4.270.430.000 | |
| 2021-02-04 | HU0000702477 | 2,178682 | 4.263.190.000 | |
| 2021-02-03 | HU0000702477 | 2,179206 | 4.288.160.000 | |
| 2021-02-02 | HU0000702477 | 2,176026 | 4.266.370.000 | |
| 2021-02-01 | HU0000702477 | 2,184453 | 4.292.750.000 | |
| 2021-01-29 | HU0000702477 | 2,192151 | 4.308.020.000 | |
| 2021-01-28 | HU0000702477 | 2,205250 | 4.331.360.000 | |
| 2021-01-27 | HU0000702477 | 2,205152 | 4.331.120.000 | |
| 2021-01-26 | HU0000702477 | 2,194778 | 4.317.100.000 | |
| 2021-01-25 | HU0000702477 | 2,189064 | 4.295.260.000 | |
| 2021-01-22 | HU0000702477 | 2,177031 | 4.242.660.000 | |
| 2021-01-21 | HU0000702477 | 2,181257 | 4.220.680.000 | |
| 2021-01-20 | HU0000702477 | 2,187666 | 4.237.330.000 | |
| 2021-01-19 | HU0000702477 | 2,197696 | 4.255.850.000 | |
| 2021-01-18 | HU0000702477 | 2,208163 | 4.273.560.000 | |
| 2021-01-15 | HU0000702477 | 2,197342 | 4.256.920.000 | |
| 2021-01-14 | HU0000702477 | 2,194175 | 4.250.730.000 | |
| 2021-01-13 | HU0000702477 | 2,194608 | 4.249.530.000 | |
| 2021-01-12 | HU0000702477 | 2,194752 | 4.256.760.000 | |
| 2021-01-11 | HU0000702477 | 2,195218 | 4.245.890.000 | |
| 2021-01-08 | HU0000702477 | 2,188863 | 4.238.870.000 | |
| 2021-01-07 | HU0000702477 | 2,172904 | 4.203.990.000 | |
| 2021-01-06 | HU0000702477 | 2,173673 | 4.221.700.000 | |
| 2021-01-05 | HU0000702477 | 2,206522 | 4.292.410.000 | |
| 2021-01-04 | HU0000702477 | 2,209396 | 4.292.260.000 | |
| 2020-12-31 | HU0000702477 | 2,230218 | 4.335.470.000 | |
| 2020-12-30 | HU0000702477 | 2,226054 | 4.325.090.000 | |
| 2020-12-29 | HU0000702477 | 2,221015 | 4.316.270.000 | |
| 2020-12-28 | HU0000702477 | 2,220755 | 4.312.490.000 | |
| 2020-12-23 | HU0000702477 | 2,214908 | 4.301.280.000 | |
| 2020-12-22 | HU0000702477 | 2,217023 | 4.275.620.000 | |
| 2020-12-21 | HU0000702477 | 2,211927 | 4.256.300.000 | |
| 2020-12-18 | HU0000702477 | 2,189983 | 4.212.710.000 | |
| 2020-12-17 | HU0000702477 | 2,182999 | 4.144.320.000 | |
| 2020-12-16 | HU0000702477 | 2,185623 | 4.143.980.000 | |
| 2020-12-15 | HU0000702477 | 2,185289 | 4.127.930.000 | |
| 2020-12-14 | HU0000702477 | 2,185021 | 4.121.050.000 | |
| 2020-12-11 | HU0000702477 | 2,190046 | 4.131.700.000 | |
| 2020-12-10 | HU0000702477 | 2,198117 | 4.133.360.000 | |
| 2020-12-09 | HU0000702477 | 2,204904 | 4.140.600.000 | |
| 2020-12-08 | HU0000702477 | 2,219628 | 4.167.600.000 | |
| 2020-12-07 | HU0000702477 | 2,214080 | 4.147.530.000 | |
| 2020-12-04 | HU0000702477 | 2,196729 | 4.115.430.000 | |
| 2020-12-03 | HU0000702477 | 2,209132 | 4.169.600.000 | |
| 2020-12-02 | HU0000702477 | 2,198498 | 4.143.760.000 | |
| 2020-12-01 | HU0000702477 | 2,208719 | 4.168.360.000 | |
| 2020-11-30 | HU0000702477 | 2,230893 | 4.232.720.000 | |
| 2020-11-27 | HU0000702477 | 2,243865 | 4.248.230.000 | |
| 2020-11-26 | HU0000702477 | 2,242159 | 4.235.320.000 | |
| 2020-11-25 | HU0000702477 | 2,239437 | 4.225.950.000 | |
| 2020-11-24 | HU0000702477 | 2,242093 | 4.206.330.000 | |
| 2020-11-23 | HU0000702477 | 2,243312 | 4.195.710.000 | |
| 2020-11-20 | HU0000702477 | 2,241080 | 4.184.380.000 | |
| 2020-11-19 | HU0000702477 | 2,251465 | 4.189.100.000 | |
| 2020-11-18 | HU0000702477 | 2,242285 | 4.174.240.000 | |
| 2020-11-17 | HU0000702477 | 2,244398 | 4.186.790.000 | |
| 2020-11-16 | HU0000702477 | 2,224477 | 4.111.810.000 | |
| 2020-11-13 | HU0000702477 | 2,213490 | 4.111.360.000 | |
| 2020-11-12 | HU0000702477 | 2,213127 | 4.100.090.000 | |
| 2020-11-11 | HU0000702477 | 2,206966 | 4.070.010.000 | |
| 2020-11-10 | HU0000702477 | 2,224308 | 4.057.890.000 | |
| 2020-11-09 | HU0000702477 | 2,214518 | 4.022.820.000 | |
| 2020-11-06 | HU0000702477 | 2,235103 | 4.041.590.000 | |
| 2020-11-05 | HU0000702477 | 2,252356 | 4.053.740.000 | |
| 2020-11-04 | HU0000702477 | 2,283360 | 4.189.780.000 | |
| 2020-11-03 | HU0000702477 | 2,263250 | 4.149.010.000 | |
| 2020-11-02 | HU0000702477 | 2,293156 | 4.190.340.000 | |
| 2020-10-30 | HU0000702477 | 2,291006 | 4.228.030.000 | |
| 2020-10-29 | HU0000702477 | 2,298638 | 4.244.180.000 | |
| 2020-10-28 | HU0000702477 | 2,288594 | 4.182.860.000 | |
| 2020-10-27 | HU0000702477 | 2,275053 | 4.160.370.000 | |
| 2020-10-26 | HU0000702477 | 2,270074 | 4.134.090.000 | |
| 2020-10-22 | HU0000702477 | 2,260709 | 4.109.310.000 | |
| 2020-10-21 | HU0000702477 | 2,260880 | 4.089.300.000 | |
| 2020-10-20 | HU0000702477 | 2,276243 | 4.124.540.000 | |
| 2020-10-19 | HU0000702477 | 2,281926 | 4.105.950.000 | |
| 2020-10-16 | HU0000702477 | 2,285113 | 4.088.800.000 | |
| 2020-10-15 | HU0000702477 | 2,288336 | 3.912.630.000 | |
| 2020-10-14 | HU0000702477 | 2,274326 | 3.883.400.000 | |
| 2020-10-13 | HU0000702477 | 2,246311 | 3.826.810.000 | |
| 2020-10-12 | HU0000702477 | 2,227534 | 3.765.640.000 | |
| 2020-10-09 | HU0000702477 | 2,227471 | 3.758.940.000 | |
| 2020-10-08 | HU0000702477 | 2,233596 | 3.751.870.000 | |
| 2020-10-07 | HU0000702477 | 2,241247 | 3.760.970.000 | |
| 2020-10-06 | HU0000702477 | 2,250040 | 3.774.010.000 | |
| 2020-10-05 | HU0000702477 | 2,235456 | 3.751.460.000 | |
| 2020-10-02 | HU0000702477 | 2,250974 | 3.772.780.000 | |
| 2020-10-01 | HU0000702477 | 2,266129 | 3.775.510.000 | |
| 2020-09-30 | HU0000702477 | 2,280894 | 3.783.740.000 | |
| 2020-09-29 | HU0000702477 | 2,295760 | 3.832.490.000 | |
| 2020-09-28 | HU0000702477 | 2,287032 | 3.815.860.000 | |
| 2020-09-25 | HU0000702477 | 2,279285 | 3.796.680.000 | |
| 2020-09-24 | HU0000702477 | 2,290659 | 3.815.200.000 | |
| 2020-09-23 | HU0000702477 | 2,279248 | 3.784.280.000 | |
| 2020-09-22 | HU0000702477 | 2,268964 | 3.739.540.000 | |
| 2020-09-21 | HU0000702477 | 2,268485 | 3.713.730.000 | |
| 2020-09-18 | HU0000702477 | 2,250666 | 3.682.100.000 | |
| 2020-09-17 | HU0000702477 | 2,252970 | 3.683.660.000 | |
| 2020-09-16 | HU0000702477 | 2,238115 | 3.644.050.000 | |
| 2020-09-15 | HU0000702477 | 2,231015 | 3.616.330.000 | |
| 2020-09-14 | HU0000702477 | 2,234913 | 3.609.660.000 | |
| 2020-09-11 | HU0000702477 | 2,231787 | 3.601.260.000 | |
| 2020-09-10 | HU0000702477 | 2,234353 | 3.599.590.000 | |
| 2020-09-09 | HU0000702477 | 2,239824 | 3.617.550.000 | |
| 2020-09-08 | HU0000702477 | 2,254725 | 3.628.490.000 | |
| 2020-09-07 | HU0000702477 | 2,246953 | 3.617.680.000 | |
| 2020-09-04 | HU0000702477 | 2,243839 | 3.609.620.000 | |
| 2020-09-03 | HU0000702477 | 2,246643 | 3.633.380.000 | |
| 2020-09-02 | HU0000702477 | 2,240172 | 3.624.270.000 | |
| 2020-09-01 | HU0000702477 | 2,213550 | 3.585.810.000 | |
| 2020-08-31 | HU0000702477 | 2,207133 | 3.578.880.000 | |
| 2020-08-28 | HU0000702477 | 2,214555 | 3.593.330.000 | |
| 2020-08-27 | HU0000702477 | 2,226720 | 3.609.790.000 | |
| 2020-08-26 | HU0000702477 | 2,223199 | 3.600.150.000 | |
| 2020-08-25 | HU0000702477 | 2,222748 | 3.592.890.000 | |
| 2020-08-24 | HU0000702477 | 2,220171 | 3.587.740.000 | |
| 2020-08-19 | HU0000702477 | 2,196926 | 3.549.680.000 | |
| 2020-08-18 | HU0000702477 | 2,201539 | 3.552.640.000 | |
| 2020-08-17 | HU0000702477 | 2,194873 | 3.529.800.000 | |
| 2020-08-14 | HU0000702477 | 2,183841 | 3.516.900.000 | |
| 2020-08-13 | HU0000702477 | 2,175609 | 3.491.730.000 | |
| 2020-08-12 | HU0000702477 | 2,192210 | 3.512.140.000 | |
| 2020-08-11 | HU0000702477 | 2,191813 | 3.503.070.000 | |
| 2020-08-10 | HU0000702477 | 2,202105 | 3.509.870.000 | |
| 2020-08-07 | HU0000702477 | 2,202101 | 3.509.290.000 | |
| 2020-08-06 | HU0000702477 | 2,206923 | 3.505.880.000 | |
| 2020-08-05 | HU0000702477 | 2,200085 | 3.483.020.000 | |
| 2020-08-04 | HU0000702477 | 2,203616 | 3.488.700.000 | |
| 2020-08-03 | HU0000702477 | 2,200933 | 3.482.430.000 | |
| 2020-07-31 | HU0000702477 | 2,195967 | 3.472.790.000 | |
| 2020-07-30 | HU0000702477 | 2,209674 | 3.489.460.000 | |
| 2020-07-29 | HU0000702477 | 2,212286 | 3.487.260.000 | |
| 2020-07-28 | HU0000702477 | 2,209779 | 3.482.300.000 | |
| 2020-07-27 | HU0000702477 | 2,206370 | 3.461.720.000 | |
| 2020-07-24 | HU0000702477 | 2,222137 | 3.478.650.000 | |
| 2020-07-23 | HU0000702477 | 2,221352 | 3.469.910.000 | |
| 2020-07-22 | HU0000702477 | 2,240856 | 3.499.090.000 | |
| 2020-07-21 | HU0000702477 | 2,252686 | 3.507.180.000 | |
| 2020-07-20 | HU0000702477 | 2,252747 | 3.506.880.000 | |
| 2020-07-17 | HU0000702477 | 2,260918 | 3.513.590.000 | |
| 2020-07-16 | HU0000702477 | 2,266225 | 3.490.990.000 | |
| 2020-07-15 | HU0000702477 | 2,259347 | 3.471.300.000 | |
| 2020-07-14 | HU0000702477 | 2,274715 | 3.503.510.000 | |
| 2020-07-13 | HU0000702477 | 2,271037 | 3.495.100.000 | |
| 2020-07-10 | HU0000702477 | 2,273207 | 3.489.900.000 | |
| 2020-07-09 | HU0000702477 | 2,274318 | 3.483.560.000 | |
| 2020-07-08 | HU0000702477 | 2,274777 | 3.575.970.000 | |
| 2020-07-07 | HU0000702477 | 2,270295 | 3.571.340.000 | |
| 2020-07-06 | HU0000702477 | 2,257714 | 3.526.880.000 | |
| 2020-07-03 | HU0000702477 | 2,254868 | 3.565.900.000 | |
| 2020-07-02 | HU0000702477 | 2,252525 | 3.546.790.000 | |
| 2020-07-01 | HU0000702477 | 2,264834 | 3.577.780.000 | |
| 2020-06-30 | HU0000702477 | 2,283339 | 3.591.550.000 | |
| 2020-06-29 | HU0000702477 | 2,279416 | 3.576.340.000 | |
| 2020-06-26 | HU0000702477 | 2,278336 | 3.568.750.000 | |
| 2020-06-25 | HU0000702477 | 2,270175 | 3.530.180.000 | |
| 2020-06-24 | HU0000702477 | 2,248460 | 3.482.020.000 | |
| 2020-06-23 | HU0000702477 | 2,234523 | 3.448.570.000 | |
| 2020-06-22 | HU0000702477 | 2,229158 | 3.438.180.000 | |
| 2020-06-19 | HU0000702477 | 2,227768 | 3.429.130.000 | |
| 2020-06-18 | HU0000702477 | 2,217866 | 3.417.060.000 | |
| 2020-06-17 | HU0000702477 | 2,212091 | 3.384.920.000 | |
| 2020-06-16 | HU0000702477 | 2,210637 | 3.374.820.000 | |
| 2020-06-15 | HU0000702477 | 2,227784 | 3.387.290.000 | |
| 2020-06-12 | HU0000702477 | 2,217007 | 3.366.260.000 | |
| 2020-06-11 | HU0000702477 | 2,208283 | 3.339.700.000 | |
| 2020-06-10 | HU0000702477 | 2,195299 | 3.313.480.000 | |
| 2020-06-09 | HU0000702477 | 2,203341 | 3.264.890.000 | |
| 2020-06-08 | HU0000702477 | 2,191403 | 3.257.820.000 | |
| 2020-06-05 | HU0000702477 | 2,189568 | 3.248.250.000 | |
| 2020-06-04 | HU0000702477 | 2,208863 | 3.275.080.000 | |
| 2020-06-03 | HU0000702477 | 2,218971 | 3.298.370.000 | |
| 2020-06-02 | HU0000702477 | 2,222848 | 3.297.260.000 | |
| 2020-05-29 | HU0000702477 | 2,249580 | 3.346.670.000 | |
| 2020-05-28 | HU0000702477 | 2,265403 | 3.363.620.000 | |
| 2020-05-27 | HU0000702477 | 2,266383 | 3.369.710.000 | |
| 2020-05-26 | HU0000702477 | 2,267006 | 3.366.030.000 | |
| 2020-05-25 | HU0000702477 | 2,285664 | 3.387.860.000 | |
| 2020-05-22 | HU0000702477 | 2,279347 | 3.379.500.000 | |
| 2020-05-21 | HU0000702477 | 2,268408 | 3.347.210.000 | |
| 2020-05-20 | HU0000702477 | 2,272981 | 3.352.160.000 | |
| 2020-05-19 | HU0000702477 | 2,281494 | 3.362.190.000 | |
| 2020-05-18 | HU0000702477 | 2,302812 | 3.289.000.000 | |
| 2020-05-15 | HU0000702477 | 2,311878 | 3.300.290.000 | |
| 2020-05-14 | HU0000702477 | 2,318157 | 3.317.570.000 | |
| 2020-05-13 | HU0000702477 | 2,305914 | 3.294.500.000 | |
| 2020-05-12 | HU0000702477 | 2,291590 | 3.273.370.000 | |
| 2020-05-11 | HU0000702477 | 2,282123 | 3.270.350.000 | |
| 2020-05-08 | HU0000702477 | 2,284132 | 3.274.120.000 | |
| 2020-05-07 | HU0000702477 | 2,296650 | 3.300.720.000 | |
| 2020-05-06 | HU0000702477 | 2,283469 | 3.267.450.000 | |
| 2020-05-05 | HU0000702477 | 2,302500 | 3.299.880.000 | |
| 2020-05-04 | HU0000702477 | 2,301291 | 3.298.310.000 | |
| 2020-04-30 | HU0000702477 | 2,308083 | 3.349.480.000 | |
| 2020-04-29 | HU0000702477 | 2,320451 | 3.358.350.000 | |
| 2020-04-28 | HU0000702477 | 2,321036 | 3.355.220.000 | |
| 2020-04-27 | HU0000702477 | 2,307004 | 3.319.980.000 | |
| 2020-04-24 | HU0000702477 | 2,335408 | 3.330.000.000 | |
| 2020-04-23 | HU0000702477 | 2,332308 | 3.348.820.000 | |
| 2020-04-22 | HU0000702477 | 2,304343 | 3.300.910.000 | |
| 2020-04-21 | HU0000702477 | 2,319310 | 3.323.620.000 | |
| 2020-04-20 | HU0000702477 | 2,301485 | 3.298.970.000 | |
| 2020-04-17 | HU0000702477 | 2,293597 | 3.284.620.000 | |
| 2020-04-16 | HU0000702477 | 2,287030 | 3.267.630.000 | |
| 2020-04-15 | HU0000702477 | 2,286147 | 3.253.220.000 | |
| 2020-04-14 | HU0000702477 | 2,278242 | 3.280.450.000 | |
| 2020-04-09 | HU0000702477 | 2,305767 | 3.418.360.000 | |
| 2020-04-08 | HU0000702477 | 2,315907 | 3.435.380.000 | |
| 2020-04-07 | HU0000702477 | 2,326640 | 3.434.520.000 | |
| 2020-04-06 | HU0000702477 | 2,358979 | 3.470.190.000 | |
| 2020-04-03 | HU0000702477 | 2,369702 | 3.479.680.000 | |
| 2020-04-02 | HU0000702477 | 2,342624 | 3.437.990.000 | |
| 2020-04-01 | HU0000702477 | 2,355729 | 3.395.220.000 | |
| 2020-03-31 | HU0000702477 | 2,315685 | 3.335.100.000 | |
| 2020-03-30 | HU0000702477 | 2,295920 | 3.264.500.000 | |
| 2020-03-27 | HU0000702477 | 2,295737 | 3.256.330.000 | |
| 2020-03-26 | HU0000702477 | 2,299461 | 3.269.200.000 | |
| 2020-03-25 | HU0000702477 | 2,283976 | 3.265.500.000 | |
| 2020-03-24 | HU0000702477 | 2,261299 | 3.229.400.000 | |
| 2020-03-23 | HU0000702477 | 2,291325 | 3.231.970.000 | |
| 2020-03-20 | HU0000702477 | 2,269590 | 3.198.040.000 | |
| 2020-03-19 | HU0000702477 | 2,259726 | 3.160.660.000 | |
| 2020-03-18 | HU0000702477 | 2,198097 | 3.046.190.000 | |
| 2020-03-17 | HU0000702477 | 2,195673 | 3.036.760.000 | |
| 2020-03-16 | HU0000702477 | 2,188434 | 3.091.720.000 | |
| 2020-03-13 | HU0000702477 | 2,169683 | 3.157.490.000 | |
| 2020-03-12 | HU0000702477 | 2,175065 | 3.158.610.000 | |
| 2020-03-11 | HU0000702477 | 2,168519 | 3.115.310.000 | |
| 2020-03-10 | HU0000702477 | 2,176498 | 3.111.260.000 | |
| 2020-03-09 | HU0000702477 | 2,200709 | 3.126.720.000 | |
| 2020-03-06 | HU0000702477 | 2,195172 | 3.124.120.000 | |
| 2020-03-05 | HU0000702477 | 2,178877 | 3.088.400.000 | |
| 2020-03-04 | HU0000702477 | 2,160197 | 3.067.880.000 | |
| 2020-03-03 | HU0000702477 | 2,179705 | 3.095.590.000 | |
| 2020-03-02 | HU0000702477 | 2,174951 | 3.080.800.000 | |
| 2020-02-28 | HU0000702477 | 2,194519 | 3.038.270.000 | |
| 2020-02-27 | HU0000702477 | 2,194606 | 3.027.640.000 | |
| 2020-02-26 | HU0000702477 | 2,194940 | 3.223.270.000 | |
| 2020-02-25 | HU0000702477 | 2,187134 | 3.200.750.000 | |
| 2020-02-24 | HU0000702477 | 2,193822 | 3.181.180.000 | |
| 2020-02-21 | HU0000702477 | 2,183816 | 3.164.530.000 | |
| 2020-02-20 | HU0000702477 | 2,182052 | 3.157.600.000 | |
| 2020-02-19 | HU0000702477 | 2,163351 | 3.109.480.000 | |
| 2020-02-18 | HU0000702477 | 2,162149 | 3.103.980.000 | |
| 2020-02-17 | HU0000702477 | 2,154618 | 3.091.740.000 | |
| 2020-02-14 | HU0000702477 | 2,156347 | 3.084.730.000 | |
| 2020-02-13 | HU0000702477 | 2,169050 | 3.109.630.000 | |
| 2020-02-12 | HU0000702477 | 2,164586 | 3.085.300.000 | |
| 2020-02-11 | HU0000702477 | 2,162748 | 3.074.920.000 | |
| 2020-02-10 | HU0000702477 | 2,163058 | 3.043.930.000 | |
| 2020-02-07 | HU0000702477 | 2,165660 | 3.049.040.000 | |
| 2020-02-06 | HU0000702477 | 2,148149 | 3.026.750.000 | |
| 2020-02-05 | HU0000702477 | 2,138066 | 3.005.960.000 | |
| 2020-02-04 | HU0000702477 | 2,143683 | 3.015.650.000 | |
| 2020-02-03 | HU0000702477 | 2,157089 | 3.039.700.000 | |
| 2020-01-31 | HU0000702477 | 2,155937 | 2.771.310.000 | |
| 2020-01-30 | HU0000702477 | 2,156825 | 2.768.370.000 | |
| 2020-01-29 | HU0000702477 | 2,156554 | 2.770.990.000 | |
| 2020-01-28 | HU0000702477 | 2,146393 | 2.748.420.000 | |
| 2020-01-27 | HU0000702477 | 2,151352 | 2.748.720.000 | |
| 2020-01-24 | HU0000702477 | 2,135200 | 2.733.290.000 | |
| 2020-01-23 | HU0000702477 | 2,130566 | 2.738.880.000 | |
| 2020-01-22 | HU0000702477 | 2,113704 | 2.718.930.000 | |
| 2020-01-21 | HU0000702477 | 2,114284 | 2.721.690.000 | |
| 2020-01-20 | HU0000702477 | 2,116297 | 2.734.970.000 | |
| 2020-01-17 | HU0000702477 | 2,105785 | 2.726.040.000 | |
| 2020-01-16 | HU0000702477 | 2,097645 | 2.727.170.000 | |
| 2020-01-15 | HU0000702477 | 2,097877 | 2.736.720.000 | |
| 2020-01-14 | HU0000702477 | 2,089349 | 2.725.320.000 | |
| 2020-01-13 | HU0000702477 | 2,099721 | 2.754.070.000 | |
| 2020-01-10 | HU0000702477 | 2,099437 | 2.753.620.000 | |
| 2020-01-09 | HU0000702477 | 2,082044 | 2.732.290.000 | |
| 2020-01-08 | HU0000702477 | 2,077801 | 2.731.340.000 | |
| 2020-01-07 | HU0000702477 | 2,075674 | 2.731.940.000 | |
| 2020-01-06 | HU0000702477 | 2,073473 | 2.736.590.000 | |
| 2020-01-03 | HU0000702477 | 2,077827 | 2.747.480.000 | |
| 2020-01-02 | HU0000702477 | 2,067828 | 2.734.420.000 | |
| 2019-12-31 | HU0000702477 | 2,064301 | 2.729.760.000 | |
| 2019-12-30 | HU0000702477 | 2,068734 | 2.735.520.000 | |
| 2019-12-23 | HU0000702477 | 2,079034 | 2.747.160.000 | |
| 2019-12-20 | HU0000702477 | 2,075143 | 2.740.790.000 | |
| 2019-12-19 | HU0000702477 | 2,078065 | 2.742.320.000 | |
| 2019-12-18 | HU0000702477 | 2,076628 | 2.719.500.000 | |
| 2019-12-17 | HU0000702477 | 2,079450 | 2.716.080.000 | |
| 2019-12-16 | HU0000702477 | 2,074175 | 2.694.990.000 | |
| 2019-12-13 | HU0000702477 | 2,073523 | 2.671.840.000 | |
| 2019-12-12 | HU0000702477 | 2,073817 | 2.689.100.000 | |
| 2019-12-11 | HU0000702477 | 2,088565 | 2.676.240.000 | |
| 2019-12-10 | HU0000702477 | 2,092439 | 2.668.750.000 | |
| 2019-12-09 | HU0000702477 | 2,095357 | 2.674.780.000 | |
| 2019-12-06 | HU0000702477 | 2,082769 | 2.665.620.000 | |
| 2019-12-05 | HU0000702477 | 2,087346 | 2.674.230.000 | |
| 2019-12-04 | HU0000702477 | 2,094512 | 2.673.460.000 | |
| 2019-12-03 | HU0000702477 | 2,103574 | 2.715.370.000 | |
| 2019-12-02 | HU0000702477 | 2,104150 | 2.695.740.000 | |
| 2019-11-29 | HU0000702477 | 2,118976 | 2.697.280.000 | |
| 2019-11-28 | HU0000702477 | 2,129363 | 2.707.540.000 | |
| 2019-11-27 | HU0000702477 | 2,125493 | 2.697.130.000 | |
| 2019-11-26 | HU0000702477 | 2,129398 | 2.701.090.000 | |
| 2019-11-25 | HU0000702477 | 2,120058 | 2.668.280.000 | |
| 2019-11-22 | HU0000702477 | 2,111152 | 2.642.750.000 | |
| 2019-11-21 | HU0000702477 | 2,104244 | 2.611.990.000 | |
| 2019-11-20 | HU0000702477 | 2,105820 | 2.613.960.000 | |
| 2019-11-19 | HU0000702477 | 2,111159 | 2.616.300.000 | |
| 2019-11-18 | HU0000702477 | 2,111219 | 2.599.940.000 | |
| 2019-11-15 | HU0000702477 | 2,110109 | 2.592.670.000 | |
| 2019-11-14 | HU0000702477 | 2,107582 | 2.589.560.000 | |
| 2019-11-13 | HU0000702477 | 2,106572 | 2.583.190.000 | |
| 2019-11-12 | HU0000702477 | 2,097266 | 2.584.480.000 | |
| 2019-11-11 | HU0000702477 | 2,095883 | 2.590.690.000 | |
| 2019-11-08 | HU0000702477 | 2,093409 | 2.567.120.000 | |
| 2019-11-07 | HU0000702477 | 2,087275 | 2.562.080.000 | |
| 2019-11-06 | HU0000702477 | 2,090779 | 2.583.800.000 | |
| 2019-11-05 | HU0000702477 | 2,073478 | 2.568.480.000 | |
| 2019-11-04 | HU0000702477 | 2,072567 | 2.550.360.000 | |
| 2019-10-31 | HU0000702477 | 2,089884 | 2.576.000.000 | |
| 2019-10-30 | HU0000702477 | 2,087402 | 2.571.990.000 | |
| 2019-10-29 | HU0000702477 | 2,078688 | 2.556.280.000 | |
| 2019-10-28 | HU0000702477 | 2,077874 | 2.559.130.000 | |
| 2019-10-25 | HU0000702477 | 2,081394 | 2.552.720.000 | |
| 2019-10-24 | HU0000702477 | 2,085764 | 2.551.790.000 | |
| 2019-10-22 | HU0000702477 | 2,087971 | 2.543.230.000 | |
| 2019-10-21 | HU0000702477 | 2,083536 | 2.528.320.000 | |
| 2019-10-18 | HU0000702477 | 2,092275 | 2.534.080.000 | |
| 2019-10-17 | HU0000702477 | 2,104601 | 2.533.270.000 | |
| 2019-10-16 | HU0000702477 | 2,107700 | 2.521.220.000 | |
| 2019-10-15 | HU0000702477 | 2,105368 | 2.508.000.000 | |
| 2019-10-14 | HU0000702477 | 2,105158 | 2.503.430.000 | |
| 2019-10-11 | HU0000702477 | 2,106799 | 2.498.190.000 | |
| 2019-10-10 | HU0000702477 | 2,116646 | 2.490.570.000 | |
| 2019-10-09 | HU0000702477 | 2,132513 | 2.492.760.000 | |
| 2019-10-08 | HU0000702477 | 2,136438 | 2.482.600.000 | |
| 2019-10-07 | HU0000702477 | 2,131803 | 2.468.410.000 | |