| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Fejlett Piaci Államkötvény Befektetési Alap | ||||
| Évesített hozam: 23,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000702477 | 2,462702 | 3.538.020.000 | |
| 2024-12-02 | HU0000702477 | 2,464582 | 3.505.590.000 | |
| 2024-11-29 | HU0000702477 | 2,450001 | 3.441.650.000 | |
| 2024-11-28 | HU0000702477 | 2,451148 | 3.442.390.000 | |
| 2024-11-27 | HU0000702477 | 2,427075 | 3.365.650.000 | |
| 2024-11-26 | HU0000702477 | 2,421418 | 3.361.190.000 | |
| 2024-11-25 | HU0000702477 | 2,430897 | 3.367.860.000 | |
| 2024-11-22 | HU0000702477 | 2,426463 | 3.342.180.000 | |
| 2024-11-21 | HU0000702477 | 2,405503 | 3.306.260.000 | |
| 2024-11-20 | HU0000702477 | 2,392672 | 3.289.140.000 | |
|
|
||||
| 2024-11-19 | HU0000702477 | 2,380441 | 3.264.950.000 | |
| 2024-11-18 | HU0000702477 | 2,388207 | 3.294.890.000 | |
| 2024-11-15 | HU0000702477 | 2,369343 | 3.274.180.000 | |
| 2024-11-14 | HU0000702477 | 2,385035 | 3.272.360.000 | |
| 2024-11-13 | HU0000702477 | 2,374451 | 3.248.330.000 | |
| 2024-11-12 | HU0000702477 | 2,381750 | 3.239.480.000 | |
| 2024-11-11 | HU0000702477 | 2,377220 | 3.266.540.000 | |
| 2024-11-08 | HU0000702477 | 2,353167 | 3.246.000.000 | |
| 2024-11-07 | HU0000702477 | 2,353963 | 3.231.930.000 | |
| 2024-11-06 | HU0000702477 | 2,364786 | 3.353.490.000 | |
| 2024-11-05 | HU0000702477 | 2,353118 | 3.508.510.000 | |
| 2024-11-04 | HU0000702477 | 2,346512 | 3.508.760.000 | |
| 2024-10-31 | HU0000702477 | 2,353073 | 3.512.630.000 | |
| 2024-10-30 | HU0000702477 | 2,348218 | 3.499.040.000 | |
| 2024-10-29 | HU0000702477 | 2,346521 | 3.473.240.000 | |
| 2024-10-28 | HU0000702477 | 2,347857 | 3.485.100.000 | |
| 2024-10-25 | HU0000702477 | 2,347892 | 3.652.790.000 | |
| 2024-10-24 | HU0000702477 | 2,345694 | 3.642.050.000 | |
| 2024-10-22 | HU0000702477 | 2,333568 | 3.605.700.000 | |
| 2024-10-21 | HU0000702477 | 2,337565 | 3.606.290.000 | |
| 2024-10-18 | HU0000702477 | 2,345425 | 3.623.860.000 | |
| 2024-10-17 | HU0000702477 | 2,347477 | 3.601.220.000 | |
| 2024-10-16 | HU0000702477 | 2,344092 | 3.596.120.000 | |
| 2024-10-15 | HU0000702477 | 2,335344 | 3.596.740.000 | |
| 2024-10-14 | HU0000702477 | 2,326804 | 3.592.310.000 | |
| 2024-10-11 | HU0000702477 | 2,324783 | 3.582.780.000 | |
| 2024-10-10 | HU0000702477 | 2,325160 | 3.578.930.000 | |
| 2024-10-09 | HU0000702477 | 2,320652 | 3.562.030.000 | |
| 2024-10-08 | HU0000702477 | 2,325903 | 3.575.250.000 | |
| 2024-10-07 | HU0000702477 | 2,328863 | 3.546.590.000 | |
| 2024-10-04 | HU0000702477 | 2,330978 | 3.540.800.000 | |
| 2024-10-03 | HU0000702477 | 2,331542 | 3.531.940.000 | |
| 2024-10-02 | HU0000702477 | 2,329799 | 3.531.730.000 | |
| 2024-10-01 | HU0000702477 | 2,325476 | 3.531.080.000 | |
| 2024-09-30 | HU0000702477 | 2,307840 | 3.542.540.000 | |
| 2024-09-27 | HU0000702477 | 2,312223 | 3.545.740.000 | |
| 2024-09-26 | HU0000702477 | 2,303017 | 3.543.100.000 | |
| 2024-09-25 | HU0000702477 | 2,295069 | 3.506.340.000 | |
| 2024-09-24 | HU0000702477 | 2,304011 | 3.517.140.000 | |
| 2024-09-23 | HU0000702477 | 2,304162 | 3.502.650.000 | |
| 2024-09-20 | HU0000702477 | 2,295400 | 3.478.000.000 | |
| 2024-09-19 | HU0000702477 | 2,297544 | 3.474.520.000 | |
| 2024-09-18 | HU0000702477 | 2,300362 | 3.478.360.000 | |
| 2024-09-17 | HU0000702477 | 2,304637 | 3.522.710.000 | |
| 2024-09-16 | HU0000702477 | 2,307309 | 3.523.680.000 | |
| 2024-09-13 | HU0000702477 | 2,311959 | 3.527.990.000 | |
| 2024-09-12 | HU0000702477 | 2,321443 | 3.521.490.000 | |
| 2024-09-11 | HU0000702477 | 2,321130 | 3.521.010.000 | |
| 2024-09-10 | HU0000702477 | 2,324094 | 3.516.720.000 | |
| 2024-09-09 | HU0000702477 | 2,306691 | 3.486.110.000 | |
| 2024-09-06 | HU0000702477 | 2,295505 | 3.473.440.000 | |
| 2024-09-05 | HU0000702477 | 2,288802 | 3.476.410.000 | |
| 2024-09-04 | HU0000702477 | 2,293876 | 3.471.270.000 | |
| 2024-09-03 | HU0000702477 | 2,281735 | 3.442.740.000 | |
| 2024-09-02 | HU0000702477 | 2,272011 | 3.421.880.000 | |
| 2024-08-30 | HU0000702477 | 2,272117 | 3.393.010.000 | |
| 2024-08-29 | HU0000702477 | 2,276530 | 3.362.800.000 | |
| 2024-08-28 | HU0000702477 | 2,275407 | 3.359.790.000 | |
| 2024-08-27 | HU0000702477 | 2,275015 | 3.355.260.000 | |
| 2024-08-26 | HU0000702477 | 2,281260 | 3.364.470.000 | |
| 2024-08-23 | HU0000702477 | 2,281607 | 3.365.990.000 | |
| 2024-08-22 | HU0000702477 | 2,274671 | 3.353.940.000 | |
| 2024-08-21 | HU0000702477 | 2,277945 | 3.365.530.000 | |
| 2024-08-16 | HU0000702477 | 2,293325 | 3.368.690.000 | |
| 2024-08-15 | HU0000702477 | 2,282143 | 3.351.380.000 | |
| 2024-08-14 | HU0000702477 | 2,287884 | 3.352.060.000 | |
| 2024-08-13 | HU0000702477 | 2,291621 | 3.350.530.000 | |
| 2024-08-12 | HU0000702477 | 2,287121 | 3.350.170.000 | |
| 2024-08-09 | HU0000702477 | 2,291831 | 3.367.660.000 | |
| 2024-08-08 | HU0000702477 | 2,290527 | 3.358.190.000 | |
| 2024-08-07 | HU0000702477 | 2,301589 | 3.373.900.000 | |
| 2024-08-06 | HU0000702477 | 2,301211 | 3.373.220.000 | |
| 2024-08-05 | HU0000702477 | 2,311088 | 3.357.060.000 | |
| 2024-08-02 | HU0000702477 | 2,320398 | 3.371.550.000 | |
| 2024-08-01 | HU0000702477 | 2,304804 | 3.331.830.000 | |
| 2024-07-31 | HU0000702477 | 2,292142 | 3.304.150.000 | |
| 2024-07-30 | HU0000702477 | 2,274911 | 3.278.600.000 | |
| 2024-07-29 | HU0000702477 | 2,257855 | 3.210.870.000 | |
| 2024-07-26 | HU0000702477 | 2,254126 | 3.196.750.000 | |
| 2024-07-25 | HU0000702477 | 2,259186 | 3.179.010.000 | |
| 2024-07-24 | HU0000702477 | 2,249357 | 3.165.710.000 | |
| 2024-07-23 | HU0000702477 | 2,241085 | 3.154.070.000 | |
| 2024-07-22 | HU0000702477 | 2,237761 | 3.147.170.000 | |
| 2024-07-19 | HU0000702477 | 2,245110 | 3.084.010.000 | |
| 2024-07-18 | HU0000702477 | 2,240702 | 3.059.710.000 | |
| 2024-07-17 | HU0000702477 | 2,247627 | 3.072.340.000 | |
| 2024-07-16 | HU0000702477 | 2,253412 | 3.079.880.000 | |
| 2024-07-15 | HU0000702477 | 2,245450 | 3.068.010.000 | |
| 2024-07-12 | HU0000702477 | 2,255587 | 3.078.010.000 | |
| 2024-07-11 | HU0000702477 | 2,262943 | 3.082.960.000 | |
| 2024-07-10 | HU0000702477 | 2,253529 | 3.067.530.000 | |
| 2024-07-09 | HU0000702477 | 2,262097 | 3.079.960.000 | |
| 2024-07-08 | HU0000702477 | 2,252710 | 3.064.230.000 | |
| 2024-07-05 | HU0000702477 | 2,246030 | 3.052.760.000 | |
| 2024-07-04 | HU0000702477 | 2,243840 | 3.047.660.000 | |
| 2024-07-03 | HU0000702477 | 2,253663 | 3.058.650.000 | |
| 2024-07-02 | HU0000702477 | 2,251313 | 3.057.210.000 | |
| 2024-07-01 | HU0000702477 | 2,233745 | 3.035.140.000 | |
| 2024-06-28 | HU0000702477 | 2,257263 | 3.067.280.000 | |
| 2024-06-27 | HU0000702477 | 2,272689 | 3.074.530.000 | |
| 2024-06-26 | HU0000702477 | 2,269939 | 3.070.780.000 | |
| 2024-06-25 | HU0000702477 | 2,267988 | 3.054.450.000 | |
| 2024-06-24 | HU0000702477 | 2,271761 | 3.061.820.000 | |
| 2024-06-21 | HU0000702477 | 2,282204 | 3.075.480.000 | |
| 2024-06-20 | HU0000702477 | 2,274286 | 3.059.270.000 | |
| 2024-06-19 | HU0000702477 | 2,271191 | 3.056.590.000 | |
| 2024-06-18 | HU0000702477 | 2,274534 | 3.031.240.000 | |
| 2024-06-17 | HU0000702477 | 2,270123 | 3.020.030.000 | |
| 2024-06-14 | HU0000702477 | 2,285711 | 3.025.760.000 | |
| 2024-06-13 | HU0000702477 | 2,259753 | 2.990.630.000 | |
| 2024-06-12 | HU0000702477 | 2,257354 | 2.985.350.000 | |
| 2024-06-11 | HU0000702477 | 2,244913 | 2.968.900.000 | |
| 2024-06-10 | HU0000702477 | 2,230058 | 2.940.750.000 | |
| 2024-06-07 | HU0000702477 | 2,208498 | 2.906.550.000 | |