| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Opportunity Fejlett Piaci Részvény Befektetési Alap | ||||
| Évesített hozam: 24,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000702485 | 3,554421 | 5.436.700.000 | |
| 2024-12-18 | HU0000702485 | 3,545119 | 5.414.470.000 | |
| 2024-12-17 | HU0000702485 | 3,567234 | 5.452.290.000 | |
| 2024-12-16 | HU0000702485 | 3,571810 | 5.503.640.000 | |
| 2024-12-13 | HU0000702485 | 3,581758 | 5.500.710.000 | |
| 2024-12-12 | HU0000702485 | 3,592319 | 5.505.430.000 | |
| 2024-12-11 | HU0000702485 | 3,614112 | 5.519.470.000 | |
| 2024-12-10 | HU0000702485 | 3,583282 | 5.469.800.000 | |
| 2024-12-09 | HU0000702485 | 3,591583 | 5.487.470.000 | |
| 2024-12-06 | HU0000702485 | 3,621495 | 5.525.400.000 | |
|
|
||||
| 2024-12-05 | HU0000702485 | 3,624884 | 5.512.390.000 | |
| 2024-12-04 | HU0000702485 | 3,641935 | 5.530.330.000 | |
| 2024-12-03 | HU0000702485 | 3,623519 | 5.474.820.000 | |
| 2024-12-02 | HU0000702485 | 3,618277 | 5.471.180.000 | |
| 2024-11-29 | HU0000702485 | 3,585550 | 5.393.860.000 | |
| 2024-11-28 | HU0000702485 | 3,586810 | 5.386.340.000 | |
| 2024-11-27 | HU0000702485 | 3,549817 | 5.310.440.000 | |
| 2024-11-26 | HU0000702485 | 3,563174 | 5.290.010.000 | |
| 2024-11-25 | HU0000702485 | 3,571698 | 5.291.770.000 | |
| 2024-11-22 | HU0000702485 | 3,577184 | 5.301.820.000 | |
| 2024-11-21 | HU0000702485 | 3,527799 | 5.209.780.000 | |
| 2024-11-20 | HU0000702485 | 3,474424 | 5.215.850.000 | |
| 2024-11-19 | HU0000702485 | 3,461741 | 5.186.710.000 | |
| 2024-11-18 | HU0000702485 | 3,478370 | 5.206.460.000 | |
| 2024-11-15 | HU0000702485 | 3,440200 | 5.130.200.000 | |
| 2024-11-14 | HU0000702485 | 3,514241 | 5.228.890.000 | |
| 2024-11-13 | HU0000702485 | 3,495662 | 5.187.670.000 | |
| 2024-11-12 | HU0000702485 | 3,505201 | 5.198.100.000 | |
| 2024-11-11 | HU0000702485 | 3,494766 | 5.113.760.000 | |
| 2024-11-08 | HU0000702485 | 3,438717 | 5.029.530.000 | |
| 2024-11-07 | HU0000702485 | 3,451051 | 5.044.190.000 | |
| 2024-11-06 | HU0000702485 | 3,448612 | 5.020.240.000 | |
| 2024-11-05 | HU0000702485 | 3,352205 | 4.884.410.000 | |
| 2024-11-04 | HU0000702485 | 3,314913 | 4.836.860.000 | |
| 2024-10-31 | HU0000702485 | 3,322850 | 4.874.380.000 | |
| 2024-10-30 | HU0000702485 | 3,368662 | 4.946.830.000 | |
| 2024-10-29 | HU0000702485 | 3,364977 | 4.937.090.000 | |
| 2024-10-28 | HU0000702485 | 3,366582 | 4.937.750.000 | |
| 2024-10-25 | HU0000702485 | 3,358792 | 4.937.480.000 | |
| 2024-10-24 | HU0000702485 | 3,343555 | 4.918.160.000 | |
| 2024-10-22 | HU0000702485 | 3,345782 | 4.889.630.000 | |
| 2024-10-21 | HU0000702485 | 3,345811 | 4.889.490.000 | |
| 2024-10-18 | HU0000702485 | 3,354672 | 4.900.510.000 | |
| 2024-10-17 | HU0000702485 | 3,358989 | 4.930.440.000 | |
| 2024-10-16 | HU0000702485 | 3,328634 | 4.881.170.000 | |
| 2024-10-15 | HU0000702485 | 3,321921 | 4.875.650.000 | |
| 2024-10-14 | HU0000702485 | 3,341816 | 4.902.400.000 | |
| 2024-10-11 | HU0000702485 | 3,315841 | 4.860.740.000 | |
| 2024-10-10 | HU0000702485 | 3,296613 | 4.834.020.000 | |
| 2024-10-09 | HU0000702485 | 3,289444 | 4.853.450.000 | |
| 2024-10-08 | HU0000702485 | 3,269311 | 4.820.560.000 | |
| 2024-10-07 | HU0000702485 | 3,273988 | 4.832.550.000 | |
| 2024-10-04 | HU0000702485 | 3,263596 | 4.817.730.000 | |
| 2024-10-03 | HU0000702485 | 3,232047 | 4.777.290.000 | |
| 2024-10-02 | HU0000702485 | 3,225540 | 4.775.680.000 | |
| 2024-10-01 | HU0000702485 | 3,200972 | 4.707.460.000 | |
| 2024-09-30 | HU0000702485 | 3,194620 | 4.709.020.000 | |
| 2024-09-27 | HU0000702485 | 3,210722 | 4.733.330.000 | |
| 2024-09-26 | HU0000702485 | 3,199658 | 4.723.160.000 | |
| 2024-09-25 | HU0000702485 | 3,165289 | 4.678.760.000 | |
| 2024-09-24 | HU0000702485 | 3,175434 | 4.702.590.000 | |
| 2024-09-23 | HU0000702485 | 3,176441 | 4.706.050.000 | |
| 2024-09-20 | HU0000702485 | 3,144493 | 4.664.770.000 | |
| 2024-09-19 | HU0000702485 | 3,164772 | 4.691.270.000 | |
| 2024-09-18 | HU0000702485 | 3,125999 | 4.640.660.000 | |
| 2024-09-17 | HU0000702485 | 3,134915 | 4.657.880.000 | |
| 2024-09-16 | HU0000702485 | 3,124684 | 4.641.510.000 | |
| 2024-09-13 | HU0000702485 | 3,143295 | 4.673.150.000 | |
| 2024-09-12 | HU0000702485 | 3,146421 | 4.669.800.000 | |
| 2024-09-11 | HU0000702485 | 3,095481 | 4.618.600.000 | |
| 2024-09-10 | HU0000702485 | 3,103625 | 4.628.130.000 | |
| 2024-09-09 | HU0000702485 | 3,078783 | 4.591.880.000 | |
| 2024-09-06 | HU0000702485 | 3,030059 | 4.519.210.000 | |
| 2024-09-05 | HU0000702485 | 3,067222 | 4.601.950.000 | |
| 2024-09-04 | HU0000702485 | 3,102678 | 4.656.900.000 | |
| 2024-09-03 | HU0000702485 | 3,120545 | 4.675.170.000 | |
| 2024-09-02 | HU0000702485 | 3,160532 | 4.737.200.000 | |
| 2024-08-30 | HU0000702485 | 3,144722 | 4.718.120.000 | |
| 2024-08-29 | HU0000702485 | 3,147407 | 4.726.310.000 | |
| 2024-08-28 | HU0000702485 | 3,120436 | 4.677.040.000 | |
| 2024-08-27 | HU0000702485 | 3,128563 | 4.679.770.000 | |
| 2024-08-26 | HU0000702485 | 3,134689 | 4.689.830.000 | |
| 2024-08-23 | HU0000702485 | 3,140941 | 4.692.630.000 | |
| 2024-08-22 | HU0000702485 | 3,117279 | 4.668.370.000 | |
| 2024-08-21 | HU0000702485 | 3,121008 | 4.672.710.000 | |
| 2024-08-16 | HU0000702485 | 3,142802 | 4.704.300.000 | |
| 2024-08-15 | HU0000702485 | 3,120189 | 4.670.140.000 | |
| 2024-08-14 | HU0000702485 | 3,067360 | 4.589.940.000 | |
| 2024-08-13 | HU0000702485 | 3,065323 | 4.582.360.000 | |
| 2024-08-12 | HU0000702485 | 3,032231 | 4.532.540.000 | |
| 2024-08-09 | HU0000702485 | 3,040822 | 4.546.720.000 | |
| 2024-08-08 | HU0000702485 | 3,033784 | 4.535.250.000 | |
| 2024-08-07 | HU0000702485 | 3,029710 | 4.528.450.000 | |
| 2024-08-06 | HU0000702485 | 2,994963 | 4.499.490.000 | |
| 2024-08-05 | HU0000702485 | 2,975741 | 4.462.530.000 | |
| 2024-08-02 | HU0000702485 | 3,063636 | 4.599.200.000 | |
| 2024-08-01 | HU0000702485 | 3,147124 | 4.723.200.000 | |
| 2024-07-31 | HU0000702485 | 3,178710 | 4.775.070.000 | |
| 2024-07-30 | HU0000702485 | 3,116543 | 4.690.750.000 | |
| 2024-07-29 | HU0000702485 | 3,095407 | 4.659.100.000 | |
| 2024-07-26 | HU0000702485 | 3,097855 | 4.663.910.000 | |
| 2024-07-25 | HU0000702485 | 3,097838 | 4.664.020.000 | |
| 2024-07-24 | HU0000702485 | 3,104537 | 4.669.930.000 | |
| 2024-07-23 | HU0000702485 | 3,138665 | 4.705.130.000 | |
| 2024-07-22 | HU0000702485 | 3,123897 | 4.702.430.000 | |
| 2024-07-19 | HU0000702485 | 3,113284 | 4.687.410.000 | |
| 2024-07-18 | HU0000702485 | 3,115428 | 4.686.820.000 | |
| 2024-07-17 | HU0000702485 | 3,143368 | 4.725.710.000 | |
| 2024-07-16 | HU0000702485 | 3,184036 | 4.783.530.000 | |
| 2024-07-15 | HU0000702485 | 3,178456 | 4.776.310.000 | |
| 2024-07-12 | HU0000702485 | 3,195905 | 4.801.550.000 | |
| 2024-07-11 | HU0000702485 | 3,192015 | 4.797.890.000 | |
| 2024-07-10 | HU0000702485 | 3,197181 | 4.800.530.000 | |
| 2024-07-09 | HU0000702485 | 3,200459 | 4.795.740.000 | |
| 2024-07-08 | HU0000702485 | 3,178563 | 4.756.750.000 | |
| 2024-07-05 | HU0000702485 | 3,168474 | 4.700.020.000 | |
| 2024-07-04 | HU0000702485 | 3,174639 | 4.688.030.000 | |
| 2024-07-03 | HU0000702485 | 3,187845 | 4.717.490.000 | |
| 2024-07-02 | HU0000702485 | 3,182406 | 4.717.660.000 | |
| 2024-07-01 | HU0000702485 | 3,143974 | 4.660.680.000 | |
| 2024-06-28 | HU0000702485 | 3,185296 | 4.716.830.000 | |
| 2024-06-27 | HU0000702485 | 3,196594 | 4.732.650.000 | |
| 2024-06-26 | HU0000702485 | 3,191860 | 4.723.490.000 | |
| 2024-06-25 | HU0000702485 | 3,173452 | 4.681.060.000 | |
| 2024-06-24 | HU0000702485 | 3,183199 | 4.688.330.000 | |
| 2024-06-21 | HU0000702485 | 3,197090 | 4.692.060.000 | |
| 2024-06-20 | HU0000702485 | 3,196763 | 4.689.020.000 | |
| 2024-06-19 | HU0000702485 | 3,179291 | 4.650.850.000 | |
| 2024-06-18 | HU0000702485 | 3,183673 | 4.653.250.000 | |
| 2024-06-17 | HU0000702485 | 3,172204 | 4.631.740.000 | |
| 2024-06-14 | HU0000702485 | 3,178187 | 4.613.120.000 | |
| 2024-06-13 | HU0000702485 | 3,138502 | 4.452.290.000 | |
| 2024-06-12 | HU0000702485 | 3,156528 | 4.477.800.000 | |
| 2024-06-11 | HU0000702485 | 3,123012 | 4.428.210.000 | |
| 2024-06-10 | HU0000702485 | 3,111748 | 4.412.040.000 | |
| 2024-06-07 | HU0000702485 | 3,052972 | 4.328.080.000 | |
| 2024-06-06 | HU0000702485 | 3,075600 | 4.382.440.000 | |
| 2024-06-05 | HU0000702485 | 3,067146 | 4.369.870.000 | |
| 2024-06-04 | HU0000702485 | 3,026344 | 4.309.550.000 | |
| 2024-06-03 | HU0000702485 | 3,030488 | 4.316.000.000 | |
| 2024-05-31 | HU0000702485 | 3,007850 | 4.282.560.000 | |
| 2024-05-30 | HU0000702485 | 3,010113 | 4.288.550.000 | |
| 2024-05-29 | HU0000702485 | 2,985236 | 4.251.540.000 | |
| 2024-05-28 | HU0000702485 | 2,998853 | 4.268.270.000 | |
| 2024-05-27 | HU0000702485 | 3,005205 | 4.252.630.000 | |
| 2024-05-24 | HU0000702485 | 3,016962 | 4.273.330.000 | |
| 2024-05-23 | HU0000702485 | 3,023963 | 4.274.180.000 | |
| 2024-05-22 | HU0000702485 | 3,017517 | 4.263.610.000 | |
| 2024-05-21 | HU0000702485 | 3,016081 | 4.260.260.000 | |
| 2024-05-17 | HU0000702485 | 3,028702 | 4.276.860.000 | |
| 2024-05-16 | HU0000702485 | 3,017219 | 4.263.620.000 | |
| 2024-05-15 | HU0000702485 | 3,021679 | 4.267.540.000 | |
| 2024-05-14 | HU0000702485 | 3,002113 | 4.240.450.000 | |
| 2024-05-13 | HU0000702485 | 3,001347 | 4.236.350.000 | |
| 2024-05-10 | HU0000702485 | 3,006438 | 4.245.290.000 | |
| 2024-05-09 | HU0000702485 | 3,014904 | 4.166.550.000 | |
| 2024-05-08 | HU0000702485 | 3,007385 | 4.156.130.000 | |
| 2024-05-07 | HU0000702485 | 3,002780 | 4.159.900.000 | |
| 2024-05-06 | HU0000702485 | 2,978522 | 4.132.880.000 | |
| 2024-05-03 | HU0000702485 | 2,971484 | 4.121.190.000 | |
| 2024-05-02 | HU0000702485 | 2,942424 | 4.060.400.000 | |
| 2024-04-30 | HU0000702485 | 2,958568 | 4.086.950.000 | |
| 2024-04-29 | HU0000702485 | 2,990304 | 4.132.560.000 | |
| 2024-04-26 | HU0000702485 | 2,984911 | 4.123.810.000 | |
| 2024-04-25 | HU0000702485 | 2,944671 | 4.065.870.000 | |
| 2024-04-24 | HU0000702485 | 2,982931 | 4.136.280.000 | |
| 2024-04-23 | HU0000702485 | 2,991732 | 4.149.810.000 | |
| 2024-04-22 | HU0000702485 | 2,958650 | 4.104.290.000 | |
| 2024-04-19 | HU0000702485 | 2,954533 | 4.092.960.000 | |
| 2024-04-18 | HU0000702485 | 2,968360 | 4.110.110.000 | |
| 2024-04-17 | HU0000702485 | 2,970322 | 4.130.100.000 | |
| 2024-04-16 | HU0000702485 | 3,000409 | 4.166.250.000 | |
| 2024-04-15 | HU0000702485 | 3,011553 | 4.176.600.000 | |
| 2024-04-12 | HU0000702485 | 3,014707 | 4.177.320.000 | |
| 2024-04-11 | HU0000702485 | 3,004867 | 4.163.320.000 | |
| 2024-04-10 | HU0000702485 | 2,972844 | 4.116.540.000 | |
| 2024-04-09 | HU0000702485 | 2,973952 | 4.089.590.000 | |
| 2024-04-08 | HU0000702485 | 3,002814 | 4.125.410.000 | |
| 2024-04-05 | HU0000702485 | 2,995329 | 4.081.030.000 | |
| 2024-04-04 | HU0000702485 | 3,004983 | 4.078.400.000 | |
| 2024-04-03 | HU0000702485 | 3,047434 | 4.107.730.000 | |
| 2024-04-02 | HU0000702485 | 3,059268 | 4.112.140.000 | |
| 2024-03-28 | HU0000702485 | 3,083651 | 4.117.000.000 | |
| 2024-03-27 | HU0000702485 | 3,055624 | 4.079.350.000 | |
| 2024-03-26 | HU0000702485 | 3,056321 | 4.076.160.000 | |
| 2024-03-25 | HU0000702485 | 3,066392 | 4.077.910.000 | |
| 2024-03-22 | HU0000702485 | 3,076163 | 4.084.070.000 | |
| 2024-03-21 | HU0000702485 | 3,041728 | 4.035.330.000 | |
| 2024-03-20 | HU0000702485 | 3,033693 | 4.030.250.000 | |
| 2024-03-19 | HU0000702485 | 3,024976 | 4.017.470.000 | |
| 2024-03-18 | HU0000702485 | 2,995286 | 3.968.970.000 | |
| 2024-03-14 | HU0000702485 | 2,983104 | 3.938.430.000 | |
| 2024-03-13 | HU0000702485 | 3,021665 | 3.990.750.000 | |
| 2024-03-12 | HU0000702485 | 3,004262 | 3.966.680.000 | |
| 2024-03-11 | HU0000702485 | 2,969643 | 3.904.680.000 | |
| 2024-03-08 | HU0000702485 | 2,984075 | 3.906.970.000 | |
| 2024-03-07 | HU0000702485 | 2,995801 | 3.911.680.000 | |
| 2024-03-06 | HU0000702485 | 2,971168 | 3.889.200.000 | |
| 2024-03-05 | HU0000702485 | 2,975272 | 3.893.890.000 | |
| 2024-03-04 | HU0000702485 | 2,984881 | 3.931.430.000 | |
| 2024-03-01 | HU0000702485 | 2,984102 | 3.925.680.000 | |
| 2024-02-29 | HU0000702485 | 2,951324 | 3.869.960.000 | |
| 2024-02-28 | HU0000702485 | 2,935482 | 3.845.730.000 | |
| 2024-02-27 | HU0000702485 | 2,911805 | 3.805.390.000 | |
| 2024-02-26 | HU0000702485 | 2,918149 | 3.803.950.000 | |
| 2024-02-23 | HU0000702485 | 2,927676 | 3.838.550.000 | |
| 2024-02-22 | HU0000702485 | 2,898859 | 3.804.450.000 | |
| 2024-02-21 | HU0000702485 | 2,868019 | 3.763.330.000 | |
| 2024-02-20 | HU0000702485 | 2,876274 | 3.771.680.000 | |
| 2024-02-19 | HU0000702485 | 2,901982 | 3.801.780.000 | |
| 2024-02-16 | HU0000702485 | 2,909213 | 3.802.650.000 | |
| 2024-02-15 | HU0000702485 | 2,907747 | 3.795.250.000 | |
| 2024-02-14 | HU0000702485 | 2,883959 | 3.759.400.000 | |
| 2024-02-13 | HU0000702485 | 2,848388 | 3.704.690.000 | |
| 2024-02-12 | HU0000702485 | 2,893617 | 3.760.820.000 | |
| 2024-02-09 | HU0000702485 | 2,886361 | 3.745.260.000 | |
| 2024-02-08 | HU0000702485 | 2,867775 | 3.719.110.000 | |
| 2024-02-07 | HU0000702485 | 2,864942 | 3.722.380.000 | |
| 2024-02-06 | HU0000702485 | 2,851025 | 3.702.090.000 | |
| 2024-02-05 | HU0000702485 | 2,820700 | 3.687.360.000 | |
| 2024-02-02 | HU0000702485 | 2,792416 | 3.657.750.000 | |
| 2024-02-01 | HU0000702485 | 2,792927 | 3.662.480.000 | |
| 2024-01-31 | HU0000702485 | 2,786359 | 3.656.970.000 | |
| 2024-01-30 | HU0000702485 | 2,840612 | 3.727.500.000 | |
| 2024-01-29 | HU0000702485 | 2,829694 | 3.712.790.000 | |
| 2024-01-26 | HU0000702485 | 2,798627 | 3.684.840.000 | |
| 2024-01-25 | HU0000702485 | 2,776826 | 3.654.760.000 | |
| 2024-01-24 | HU0000702485 | 2,768281 | 3.642.580.000 | |
| 2024-01-23 | HU0000702485 | 2,745110 | 3.610.180.000 | |
| 2024-01-22 | HU0000702485 | 2,734019 | 3.602.100.000 | |
| 2024-01-19 | HU0000702485 | 2,720500 | 3.585.350.000 | |
| 2024-01-18 | HU0000702485 | 2,694418 | 3.547.890.000 | |
| 2024-01-17 | HU0000702485 | 2,674307 | 3.519.420.000 | |
| 2024-01-16 | HU0000702485 | 2,688880 | 3.536.300.000 | |
| 2024-01-15 | HU0000702485 | 2,680304 | 3.525.290.000 | |
| 2024-01-12 | HU0000702485 | 2,676613 | 3.526.420.000 | |
| 2024-01-11 | HU0000702485 | 2,661839 | 3.504.540.000 | |
| 2024-01-10 | HU0000702485 | 2,663966 | 3.507.430.000 | |
| 2024-01-09 | HU0000702485 | 2,656991 | 3.499.110.000 | |
| 2024-01-08 | HU0000702485 | 2,648569 | 3.498.880.000 | |
| 2024-01-05 | HU0000702485 | 2,637695 | 3.482.660.000 | |
| 2024-01-04 | HU0000702485 | 2,639909 | 3.491.340.000 | |
| 2024-01-03 | HU0000702485 | 2,652976 | 3.509.810.000 | |
| 2024-01-02 | HU0000702485 | 2,669405 | 3.531.560.000 | |
| 2023-12-29 | HU0000702485 | 2,684533 | 3.543.970.000 | |
| 2023-12-28 | HU0000702485 | 2,665474 | 3.518.950.000 | |
| 2023-12-27 | HU0000702485 | 2,676427 | 3.536.230.000 | |
| 2023-12-22 | HU0000702485 | 2,675355 | 3.535.430.000 | |
| 2023-12-21 | HU0000702485 | 2,687577 | 3.549.660.000 | |
| 2023-12-20 | HU0000702485 | 2,696746 | 3.561.460.000 | |
| 2023-12-19 | HU0000702485 | 2,699945 | 3.560.800.000 | |
| 2023-12-18 | HU0000702485 | 2,696885 | 3.560.230.000 | |
| 2023-12-15 | HU0000702485 | 2,657508 | 3.513.230.000 | |
| 2023-12-14 | HU0000702485 | 2,662954 | 3.517.380.000 | |
| 2023-12-13 | HU0000702485 | 2,675404 | 3.537.900.000 | |
| 2023-12-12 | HU0000702485 | 2,661051 | 3.520.020.000 | |
| 2023-12-11 | HU0000702485 | 2,649565 | 3.506.450.000 | |
| 2023-12-08 | HU0000702485 | 2,646902 | 3.501.000.000 | |
| 2023-12-07 | HU0000702485 | 2,622953 | 3.469.320.000 | |
| 2023-12-06 | HU0000702485 | 2,611798 | 3.455.500.000 | |
| 2023-12-05 | HU0000702485 | 2,595145 | 3.453.820.000 | |
| 2023-12-04 | HU0000702485 | 2,585663 | 3.480.100.000 | |
| 2023-12-01 | HU0000702485 | 2,595730 | 3.539.270.000 | |
| 2023-11-30 | HU0000702485 | 2,566540 | 3.501.180.000 | |
| 2023-11-29 | HU0000702485 | 2,544280 | 3.472.790.000 | |
| 2023-11-28 | HU0000702485 | 2,561067 | 3.502.140.000 | |
| 2023-11-27 | HU0000702485 | 2,560457 | 3.502.730.000 | |
| 2023-11-24 | HU0000702485 | 2,574240 | 3.534.150.000 | |
| 2023-11-23 | HU0000702485 | 2,568384 | 3.525.690.000 | |
| 2023-11-22 | HU0000702485 | 2,580183 | 3.550.050.000 | |
| 2023-11-21 | HU0000702485 | 2,553877 | 3.518.590.000 | |
| 2023-11-20 | HU0000702485 | 2,550389 | 3.512.590.000 | |
| 2023-11-17 | HU0000702485 | 2,540629 | 3.500.890.000 | |
| 2023-11-16 | HU0000702485 | 2,523444 | 3.498.570.000 | |
| 2023-11-15 | HU0000702485 | 2,535827 | 3.614.050.000 | |
| 2023-11-14 | HU0000702485 | 2,555002 | 3.646.320.000 | |
| 2023-11-13 | HU0000702485 | 2,515450 | 3.596.300.000 | |
| 2023-11-10 | HU0000702485 | 2,505398 | 3.584.150.000 | |
| 2023-11-09 | HU0000702485 | 2,510764 | 3.595.570.000 | |
| 2023-11-08 | HU0000702485 | 2,509662 | 3.593.990.000 | |
| 2023-11-07 | HU0000702485 | 2,508972 | 3.599.980.000 | |
| 2023-11-03 | HU0000702485 | 2,529480 | 3.652.200.000 | |
| 2023-10-31 | HU0000702485 | 2,434960 | 3.532.120.000 | |
| 2023-10-30 | HU0000702485 | 2,436913 | 3.514.680.000 | |
| 2023-10-27 | HU0000702485 | 2,432247 | 3.503.790.000 | |
| 2023-10-26 | HU0000702485 | 2,446414 | 3.524.200.000 | |
| 2023-10-24 | HU0000702485 | 2,461616 | 3.543.090.000 | |
| 2023-10-20 | HU0000702485 | 2,479286 | 3.564.140.000 | |
| 2023-10-19 | HU0000702485 | 2,533585 | 3.641.230.000 | |
| 2023-10-18 | HU0000702485 | 2,535717 | 3.644.290.000 | |
| 2023-10-17 | HU0000702485 | 2,587569 | 3.720.960.000 | |
| 2023-10-16 | HU0000702485 | 2,593800 | 3.730.570.000 | |
| 2023-10-13 | HU0000702485 | 2,574559 | 3.705.790.000 | |
| 2023-10-12 | HU0000702485 | 2,572543 | 3.710.710.000 | |
| 2023-10-11 | HU0000702485 | 2,581340 | 3.712.060.000 | |
| 2023-10-10 | HU0000702485 | 2,589123 | 3.726.900.000 | |
| 2023-10-09 | HU0000702485 | 2,567601 | 3.697.430.000 | |
| 2023-10-06 | HU0000702485 | 2,545528 | 3.659.720.000 | |
| 2023-10-05 | HU0000702485 | 2,533615 | 3.642.590.000 | |
| 2023-10-04 | HU0000702485 | 2,540431 | 3.653.750.000 | |
| 2023-10-03 | HU0000702485 | 2,526339 | 3.646.260.000 | |
| 2023-10-02 | HU0000702485 | 2,548409 | 3.679.800.000 | |
| 2023-09-29 | HU0000702485 | 2,576431 | 3.729.680.000 | |
| 2023-09-28 | HU0000702485 | 2,605156 | 3.772.840.000 | |
| 2023-09-27 | HU0000702485 | 2,550073 | 3.694.990.000 | |
| 2023-09-26 | HU0000702485 | 2,552861 | 3.697.950.000 | |
| 2023-09-25 | HU0000702485 | 2,578435 | 3.734.990.000 | |
| 2023-09-22 | HU0000702485 | 2,558136 | 3.706.750.000 | |
| 2023-09-21 | HU0000702485 | 2,550909 | 3.701.220.000 | |
| 2023-09-20 | HU0000702485 | 2,580685 | 3.754.730.000 | |
| 2023-09-19 | HU0000702485 | 2,583127 | 3.766.540.000 | |
| 2023-09-18 | HU0000702485 | 2,600138 | 3.793.720.000 | |
| 2023-09-15 | HU0000702485 | 2,605480 | 3.800.130.000 | |
| 2023-09-14 | HU0000702485 | 2,613212 | 3.816.790.000 | |
| 2023-09-13 | HU0000702485 | 2,592717 | 3.786.860.000 | |
| 2023-09-12 | HU0000702485 | 2,605615 | 3.804.610.000 | |
| 2023-09-11 | HU0000702485 | 2,599133 | 3.794.730.000 | |
| 2023-09-08 | HU0000702485 | 2,595053 | 3.787.730.000 | |
| 2023-09-07 | HU0000702485 | 2,626286 | 3.834.820.000 | |
| 2023-09-06 | HU0000702485 | 2,611775 | 3.802.720.000 | |
| 2023-09-05 | HU0000702485 | 2,607782 | 3.813.340.000 | |
| 2023-09-04 | HU0000702485 | 2,590518 | 3.790.820.000 | |
| 2023-09-01 | HU0000702485 | 2,591607 | 3.793.690.000 | |
| 2023-08-31 | HU0000702485 | 2,557740 | 3.743.380.000 | |
| 2023-08-30 | HU0000702485 | 2,560798 | 3.803.850.000 | |
| 2023-08-29 | HU0000702485 | 2,572607 | 3.825.070.000 | |
| 2023-08-28 | HU0000702485 | 2,538252 | 3.773.360.000 | |
| 2023-08-25 | HU0000702485 | 2,527813 | 3.811.820.000 | |
| 2023-08-24 | HU0000702485 | 2,515844 | 3.797.240.000 | |
| 2023-08-23 | HU0000702485 | 2,544110 | 3.836.550.000 | |
| 2023-08-22 | HU0000702485 | 2,504602 | 3.776.280.000 | |
| 2023-08-21 | HU0000702485 | 2,500666 | 3.777.810.000 | |
| 2023-08-18 | HU0000702485 | 2,499847 | 3.782.900.000 | |
| 2023-08-17 | HU0000702485 | 2,533593 | 3.834.120.000 | |
| 2023-08-16 | HU0000702485 | 2,536490 | 3.835.880.000 | |
| 2023-08-15 | HU0000702485 | 2,558607 | 3.869.330.000 | |
| 2023-08-14 | HU0000702485 | 2,543736 | 3.845.790.000 | |
| 2023-08-11 | HU0000702485 | 2,537114 | 3.837.700.000 | |
| 2023-08-10 | HU0000702485 | 2,562799 | 3.878.700.000 | |
| 2023-08-09 | HU0000702485 | 2,568299 | 3.889.180.000 | |
| 2023-08-08 | HU0000702485 | 2,560956 | 3.878.020.000 | |
| 2023-08-07 | HU0000702485 | 2,599367 | 3.942.300.000 | |
| 2023-08-04 | HU0000702485 | 2,610425 | 3.958.900.000 | |
| 2023-08-03 | HU0000702485 | 2,609207 | 3.979.810.000 | |
| 2023-08-02 | HU0000702485 | 2,596866 | 3.968.530.000 | |
| 2023-08-01 | HU0000702485 | 2,635739 | 4.025.100.000 | |
| 2023-07-31 | HU0000702485 | 2,606368 | 4.028.340.000 | |
| 2023-07-28 | HU0000702485 | 2,610339 | 4.034.490.000 | |
| 2023-07-27 | HU0000702485 | 2,535317 | 3.917.770.000 | |
| 2023-07-26 | HU0000702485 | 2,560233 | 3.953.310.000 | |
| 2023-07-25 | HU0000702485 | 2,541658 | 3.924.630.000 | |
| 2023-07-24 | HU0000702485 | 2,536055 | 3.920.320.000 | |
| 2023-07-21 | HU0000702485 | 2,532939 | 3.914.510.000 | |
| 2023-07-20 | HU0000702485 | 2,512304 | 3.883.120.000 | |
| 2023-07-19 | HU0000702485 | 2,480741 | 3.848.860.000 | |
| 2023-07-18 | HU0000702485 | 2,468272 | 3.835.010.000 | |
| 2023-07-17 | HU0000702485 | 2,450688 | 3.808.250.000 | |
| 2023-07-14 | HU0000702485 | 2,463355 | 3.828.540.000 | |
| 2023-07-13 | HU0000702485 | 2,477090 | 3.854.050.000 | |
| 2023-07-12 | HU0000702485 | 2,497189 | 3.883.300.000 | |
| 2023-07-11 | HU0000702485 | 2,487111 | 3.867.480.000 | |
| 2023-07-10 | HU0000702485 | 2,502163 | 3.890.110.000 | |
| 2023-07-07 | HU0000702485 | 2,535612 | 3.942.110.000 | |
| 2023-07-06 | HU0000702485 | 2,501680 | 3.892.610.000 | |
| 2023-07-05 | HU0000702485 | 2,506822 | 3.910.720.000 | |
| 2023-07-04 | HU0000702485 | 2,494960 | 3.899.750.000 | |
| 2023-07-03 | HU0000702485 | 2,488080 | 3.889.000.000 | |
| 2023-06-30 | HU0000702485 | 2,476360 | 3.876.650.000 | |
| 2023-06-29 | HU0000702485 | 2,438216 | 3.816.690.000 | |
| 2023-06-28 | HU0000702485 | 2,424345 | 3.798.850.000 | |
| 2023-06-27 | HU0000702485 | 2,406343 | 3.772.080.000 | |
| 2023-06-26 | HU0000702485 | 2,405220 | 3.771.200.000 | |
| 2023-06-23 | HU0000702485 | 2,422157 | 3.796.750.000 | |
| 2023-06-22 | HU0000702485 | 2,409453 | 3.758.720.000 | |
| 2023-06-21 | HU0000702485 | 2,432962 | 3.793.220.000 | |
| 2023-06-20 | HU0000702485 | 2,449862 | 3.822.530.000 | |
| 2023-06-19 | HU0000702485 | 2,469018 | 3.852.450.000 | |
| 2023-06-16 | HU0000702485 | 2,475671 | 3.858.160.000 | |
| 2023-06-15 | HU0000702485 | 2,491917 | 3.882.500.000 | |
| 2023-06-14 | HU0000702485 | 2,467091 | 3.850.800.000 | |
| 2023-06-13 | HU0000702485 | 2,452420 | 3.833.470.000 | |
| 2023-06-12 | HU0000702485 | 2,426249 | 3.789.880.000 | |
| 2023-06-09 | HU0000702485 | 2,423865 | 3.786.310.000 | |
| 2023-06-08 | HU0000702485 | 2,427096 | 3.797.040.000 | |
| 2023-06-07 | HU0000702485 | 2,423870 | 3.829.230.000 | |
| 2023-06-06 | HU0000702485 | 2,431153 | 3.847.640.000 | |
| 2023-06-05 | HU0000702485 | 2,428037 | 3.848.790.000 | |
| 2023-06-02 | HU0000702485 | 2,427338 | 3.859.590.000 | |
| 2023-06-01 | HU0000702485 | 2,402275 | 3.826.190.000 | |
| 2023-05-31 | HU0000702485 | 2,387038 | 3.826.950.000 | |
| 2023-05-30 | HU0000702485 | 2,397502 | 3.845.300.000 | |
| 2023-05-26 | HU0000702485 | 2,404809 | 3.859.860.000 | |
| 2023-05-25 | HU0000702485 | 2,386427 | 3.831.110.000 | |
| 2023-05-24 | HU0000702485 | 2,372433 | 3.816.080.000 | |
| 2023-05-23 | HU0000702485 | 2,411066 | 3.880.090.000 | |
| 2023-05-22 | HU0000702485 | 2,422710 | 3.901.100.000 | |
| 2023-05-19 | HU0000702485 | 2,435057 | 3.925.320.000 | |
| 2023-05-18 | HU0000702485 | 2,400253 | 3.869.600.000 | |
| 2023-05-17 | HU0000702485 | 2,350994 | 3.790.190.000 | |
| 2023-05-16 | HU0000702485 | 2,329075 | 3.763.620.000 | |
| 2023-05-15 | HU0000702485 | 2,344049 | 3.814.820.000 | |
| 2023-05-12 | HU0000702485 | 2,341236 | 3.789.050.000 | |
| 2023-05-11 | HU0000702485 | 2,334126 | 3.783.500.000 | |
| 2023-05-10 | HU0000702485 | 2,335312 | 3.786.710.000 | |
| 2023-05-09 | HU0000702485 | 2,334425 | 3.790.470.000 | |
| 2023-05-08 | HU0000702485 | 2,335552 | 3.801.210.000 | |
| 2023-05-05 | HU0000702485 | 2,337307 | 3.803.910.000 | |
| 2023-05-04 | HU0000702485 | 2,297510 | 3.749.530.000 | |
| 2023-05-03 | HU0000702485 | 2,321747 | 3.790.590.000 | |
| 2023-05-02 | HU0000702485 | 2,317661 | 3.789.450.000 | |
| 2023-04-28 | HU0000702485 | 2,350736 | 3.845.640.000 | |
| 2023-04-27 | HU0000702485 | 2,324607 | 3.809.680.000 | |
| 2023-04-26 | HU0000702485 | 2,314892 | 3.784.080.000 | |
| 2023-04-25 | HU0000702485 | 2,335191 | 3.818.780.000 | |
| 2023-04-24 | HU0000702485 | 2,361692 | 3.874.500.000 | |
| 2023-04-21 | HU0000702485 | 2,375235 | 3.897.990.000 | |
| 2023-04-20 | HU0000702485 | 2,377660 | 3.901.970.000 | |
| 2023-04-19 | HU0000702485 | 2,377709 | 3.908.860.000 | |
| 2023-04-18 | HU0000702485 | 2,341101 | 3.847.080.000 | |
| 2023-04-17 | HU0000702485 | 2,347116 | 3.865.630.000 | |
| 2023-04-14 | HU0000702485 | 2,334325 | 3.845.080.000 | |
| 2023-04-13 | HU0000702485 | 2,347370 | 3.872.020.000 | |
| 2023-04-12 | HU0000702485 | 2,350786 | 3.879.130.000 | |
| 2023-04-11 | HU0000702485 | 2,356503 | 3.888.880.000 | |
| 2023-04-06 | HU0000702485 | 2,355253 | 3.902.170.000 | |
| 2023-04-05 | HU0000702485 | 2,338219 | 3.861.880.000 | |
| 2023-04-04 | HU0000702485 | 2,348563 | 3.885.560.000 | |
| 2023-04-03 | HU0000702485 | 2,390163 | 3.954.100.000 | |
| 2023-03-31 | HU0000702485 | 2,378355 | 3.942.080.000 | |
| 2023-03-30 | HU0000702485 | 2,357974 | 3.906.120.000 | |
| 2023-03-29 | HU0000702485 | 2,342756 | 3.887.800.000 | |
| 2023-03-28 | HU0000702485 | 2,341608 | 3.891.980.000 | |
| 2023-03-27 | HU0000702485 | 2,355183 | 3.915.970.000 | |
| 2023-03-24 | HU0000702485 | 2,363141 | 3.932.070.000 | |
| 2023-03-23 | HU0000702485 | 2,331958 | 3.881.810.000 | |
| 2023-03-22 | HU0000702485 | 2,370842 | 3.945.080.000 | |
| 2023-03-21 | HU0000702485 | 2,398823 | 3.989.400.000 | |
| 2023-03-20 | HU0000702485 | 2,422787 | 4.030.480.000 | |
| 2023-03-17 | HU0000702485 | 2,381354 | 3.970.310.000 | |
| 2023-03-16 | HU0000702485 | 2,417861 | 4.026.980.000 | |
| 2023-03-14 | HU0000702485 | 2,390313 | 3.981.080.000 | |
| 2023-03-13 | HU0000702485 | 2,310767 | 3.849.100.000 | |
| 2023-03-10 | HU0000702485 | 2,333157 | 3.897.850.000 | |
| 2023-03-09 | HU0000702485 | 2,354647 | 3.933.710.000 | |
| 2023-03-08 | HU0000702485 | 2,389437 | 3.998.830.000 | |
| 2023-03-07 | HU0000702485 | 2,348563 | 3.930.450.000 | |
| 2023-03-06 | HU0000702485 | 2,389862 | 4.015.130.000 | |
| 2023-03-03 | HU0000702485 | 2,386876 | 4.011.150.000 | |
| 2023-03-02 | HU0000702485 | 2,319661 | 3.910.630.000 | |
| 2023-03-01 | HU0000702485 | 2,318042 | 3.912.420.000 | |
| 2023-02-28 | HU0000702485 | 2,353752 | 3.978.390.000 | |
| 2023-02-27 | HU0000702485 | 2,370952 | 4.007.470.000 | |
| 2023-02-24 | HU0000702485 | 2,354581 | 3.979.800.000 | |
| 2023-02-23 | HU0000702485 | 2,385316 | 4.029.040.000 | |
| 2023-02-22 | HU0000702485 | 2,390510 | 4.038.930.000 | |
| 2023-02-21 | HU0000702485 | 2,391746 | 4.042.570.000 | |
| 2023-02-20 | HU0000702485 | 2,423316 | 4.093.150.000 | |
| 2023-02-17 | HU0000702485 | 2,438457 | 4.118.730.000 | |
| 2023-02-16 | HU0000702485 | 2,426997 | 4.099.370.000 | |
| 2023-02-15 | HU0000702485 | 2,419736 | 4.091.070.000 | |
| 2023-02-14 | HU0000702485 | 2,427934 | 4.116.150.000 | |
| 2023-02-13 | HU0000702485 | 2,475853 | 4.199.740.000 | |
| 2023-02-10 | HU0000702485 | 2,455854 | 4.166.860.000 | |
| 2023-02-09 | HU0000702485 | 2,428524 | 4.122.880.000 | |
| 2023-02-08 | HU0000702485 | 2,462269 | 4.233.210.000 | |
| 2023-02-07 | HU0000702485 | 2,501258 | 4.302.500.000 | |
| 2023-02-06 | HU0000702485 | 2,456255 | 4.228.620.000 | |
| 2023-02-03 | HU0000702485 | 2,424927 | 4.170.420.000 | |
| 2023-02-02 | HU0000702485 | 2,441828 | 4.210.980.000 | |
| 2023-02-01 | HU0000702485 | 2,437397 | 4.203.740.000 | |
| 2023-01-31 | HU0000702485 | 2,426077 | 4.185.920.000 | |
| 2023-01-30 | HU0000702485 | 2,414582 | 4.168.990.000 | |
| 2023-01-27 | HU0000702485 | 2,416235 | 4.169.240.000 | |
| 2023-01-26 | HU0000702485 | 2,406740 | 4.152.250.000 | |
| 2023-01-25 | HU0000702485 | 2,392932 | 4.131.030.000 | |
| 2023-01-24 | HU0000702485 | 2,443891 | 4.220.340.000 | |
| 2023-01-23 | HU0000702485 | 2,425345 | 4.188.310.000 | |
| 2023-01-20 | HU0000702485 | 2,415693 | 4.169.100.000 | |
| 2023-01-19 | HU0000702485 | 2,383651 | 4.115.250.000 | |
| 2023-01-18 | HU0000702485 | 2,397737 | 4.159.790.000 | |
| 2023-01-17 | HU0000702485 | 2,452618 | 4.253.640.000 | |
| 2023-01-16 | HU0000702485 | 2,450157 | 4.247.660.000 | |
| 2023-01-13 | HU0000702485 | 2,425987 | 4.158.200.000 | |
| 2023-01-12 | HU0000702485 | 2,448270 | 4.195.320.000 | |
| 2023-01-11 | HU0000702485 | 2,442735 | 4.186.340.000 | |
| 2023-01-10 | HU0000702485 | 2,405804 | 4.125.450.000 | |
| 2023-01-09 | HU0000702485 | 2,412828 | 4.131.050.000 | |
| 2023-01-06 | HU0000702485 | 2,422881 | 4.150.250.000 | |
| 2023-01-05 | HU0000702485 | 2,354550 | 4.032.010.000 | |
| 2023-01-04 | HU0000702485 | 2,388742 | 4.092.130.000 | |
| 2023-01-03 | HU0000702485 | 2,408787 | 4.133.080.000 | |
| 2023-01-02 | HU0000702485 | 2,385026 | 4.099.970.000 | |
| 2022-12-30 | HU0000702485 | 2,370841 | 4.074.310.000 | |
| 2022-12-29 | HU0000702485 | 2,397344 | 4.118.890.000 | |
| 2022-12-28 | HU0000702485 | 2,371497 | 4.072.650.000 | |
| 2022-12-27 | HU0000702485 | 2,383869 | 4.093.400.000 | |
| 2022-12-23 | HU0000702485 | 2,387503 | 4.112.110.000 | |
| 2022-12-22 | HU0000702485 | 2,380525 | 4.100.090.000 | |