| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Opportunity Fejlett Piaci Részvény Befektetési Alap | ||||
| Évesített hozam: 9,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000702485 | 3,554421 | 5.436.700.000 | |
| 2024-12-18 | HU0000702485 | 3,545119 | 5.414.470.000 | |
| 2024-12-17 | HU0000702485 | 3,567234 | 5.452.290.000 | |
| 2024-12-16 | HU0000702485 | 3,571810 | 5.503.640.000 | |
| 2024-12-13 | HU0000702485 | 3,581758 | 5.500.710.000 | |
| 2024-12-12 | HU0000702485 | 3,592319 | 5.505.430.000 | |
| 2024-12-11 | HU0000702485 | 3,614112 | 5.519.470.000 | |
| 2024-12-10 | HU0000702485 | 3,583282 | 5.469.800.000 | |
| 2024-12-09 | HU0000702485 | 3,591583 | 5.487.470.000 | |
| 2024-12-06 | HU0000702485 | 3,621495 | 5.525.400.000 | |
|
|
||||
| 2024-12-05 | HU0000702485 | 3,624884 | 5.512.390.000 | |
| 2024-12-04 | HU0000702485 | 3,641935 | 5.530.330.000 | |
| 2024-12-03 | HU0000702485 | 3,623519 | 5.474.820.000 | |
| 2024-12-02 | HU0000702485 | 3,618277 | 5.471.180.000 | |
| 2024-11-29 | HU0000702485 | 3,585550 | 5.393.860.000 | |
| 2024-11-28 | HU0000702485 | 3,586810 | 5.386.340.000 | |
| 2024-11-27 | HU0000702485 | 3,549817 | 5.310.440.000 | |
| 2024-11-26 | HU0000702485 | 3,563174 | 5.290.010.000 | |
| 2024-11-25 | HU0000702485 | 3,571698 | 5.291.770.000 | |
| 2024-11-22 | HU0000702485 | 3,577184 | 5.301.820.000 | |
| 2024-11-21 | HU0000702485 | 3,527799 | 5.209.780.000 | |