TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Kötvény Befektetési Alap | ||||
Évesített hozam: -7,94% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000702493 | 5,386093 | 13.353.400.000 | |
2024-10-02 | HU0000702493 | 5,427617 | 13.536.600.000 | |
2024-10-01 | HU0000702493 | 5,446041 | 13.573.900.000 | |
2024-09-30 | HU0000702493 | 5,449827 | 13.588.700.000 | |
2024-09-27 | HU0000702493 | 5,445473 | 13.584.400.000 | |
2024-09-26 | HU0000702493 | 5,438077 | 13.559.600.000 | |
2024-09-25 | HU0000702493 | 5,422980 | 13.519.300.000 | |
2024-09-24 | HU0000702493 | 5,412601 | 13.429.700.000 | |
2024-09-23 | HU0000702493 | 5,405879 | 13.408.700.000 | |
2024-09-20 | HU0000702493 | 5,404433 | 13.442.200.000 | |
|
||||
2024-09-19 | HU0000702493 | 5,412296 | 13.391.300.000 | |
2024-09-18 | HU0000702493 | 5,418715 | 13.404.000.000 | |
2024-09-17 | HU0000702493 | 5,423142 | 13.424.400.000 | |
2024-09-16 | HU0000702493 | 5,421696 | 13.404.700.000 | |
2024-09-13 | HU0000702493 | 5,418563 | 13.385.200.000 | |
2024-09-12 | HU0000702493 | 5,422469 | 13.379.400.000 | |
2024-09-11 | HU0000702493 | 5,432902 | 13.425.300.000 | |
2024-09-10 | HU0000702493 | 5,426712 | 13.410.400.000 | |
2024-09-09 | HU0000702493 | 5,406685 | 13.394.300.000 | |
2024-09-06 | HU0000702493 | 5,423236 | 13.588.600.000 | |
2024-09-05 | HU0000702493 | 5,419112 | 13.578.300.000 |