| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Kötvény Befektetési Alap | ||||
| Évesített hozam: -7,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000702493 | 5,356043 | 10.758.100.000 | |
| 2024-12-19 | HU0000702493 | 5,364629 | 10.808.900.000 | |
| 2024-12-18 | HU0000702493 | 5,389752 | 10.862.400.000 | |
| 2024-12-17 | HU0000702493 | 5,367567 | 10.852.800.000 | |
| 2024-12-16 | HU0000702493 | 5,404004 | 10.931.600.000 | |
| 2024-12-13 | HU0000702493 | 5,419114 | 10.948.700.000 | |
| 2024-12-12 | HU0000702493 | 5,437105 | 10.994.900.000 | |
| 2024-12-11 | HU0000702493 | 5,428531 | 10.991.800.000 | |
| 2024-12-10 | HU0000702493 | 5,425166 | 11.169.500.000 | |
| 2024-12-09 | HU0000702493 | 5,403344 | 11.126.600.000 | |
|
|
||||
| 2024-12-06 | HU0000702493 | 5,384624 | 11.095.400.000 | |
| 2024-12-05 | HU0000702493 | 5,390436 | 11.118.400.000 | |
| 2024-12-04 | HU0000702493 | 5,387612 | 11.118.100.000 | |
| 2024-12-03 | HU0000702493 | 5,408194 | 11.401.500.000 | |
| 2024-12-02 | HU0000702493 | 5,423431 | 11.457.100.000 | |
| 2024-11-29 | HU0000702493 | 5,423638 | 11.523.000.000 | |
| 2024-11-28 | HU0000702493 | 5,393545 | 11.486.500.000 | |
| 2024-11-27 | HU0000702493 | 5,431767 | 11.645.000.000 | |
| 2024-11-26 | HU0000702493 | 5,425005 | 11.681.400.000 | |
| 2024-11-25 | HU0000702493 | 5,400476 | 11.633.700.000 | |
| 2024-11-22 | HU0000702493 | 5,376377 | 11.587.900.000 | |
| 2024-11-21 | HU0000702493 | 5,330364 | 11.467.300.000 | |
| 2024-11-20 | HU0000702493 | 5,340773 | 11.501.000.000 | |
| 2024-11-19 | HU0000702493 | 5,345436 | 11.525.100.000 | |
| 2024-11-18 | HU0000702493 | 5,324080 | 11.491.100.000 | |
| 2024-11-15 | HU0000702493 | 5,335689 | 11.525.500.000 | |
| 2024-11-14 | HU0000702493 | 5,315985 | 11.499.900.000 | |
| 2024-11-13 | HU0000702493 | 5,303512 | 11.476.800.000 | |
| 2024-11-12 | HU0000702493 | 5,294589 | 11.483.700.000 | |
| 2024-11-11 | HU0000702493 | 5,290174 | 11.473.800.000 | |
| 2024-11-08 | HU0000702493 | 5,316100 | 11.525.000.000 | |
| 2024-11-07 | HU0000702493 | 5,293245 | 11.479.800.000 | |
| 2024-11-06 | HU0000702493 | 5,228577 | 11.458.700.000 | |
| 2024-11-05 | HU0000702493 | 5,248485 | 11.506.900.000 | |
| 2024-11-04 | HU0000702493 | 5,252915 | 11.525.600.000 | |
| 2024-10-31 | HU0000702493 | 5,253542 | 11.638.100.000 | |
| 2024-10-30 | HU0000702493 | 5,252498 | 11.673.400.000 | |
| 2024-10-29 | HU0000702493 | 5,220540 | 11.722.700.000 | |
| 2024-10-28 | HU0000702493 | 5,255967 | 11.910.500.000 | |
| 2024-10-25 | HU0000702493 | 5,280596 | 11.971.900.000 | |
| 2024-10-24 | HU0000702493 | 5,283430 | 12.247.100.000 | |
| 2024-10-22 | HU0000702493 | 5,280735 | 12.354.900.000 | |
| 2024-10-21 | HU0000702493 | 5,306787 | 12.448.200.000 | |
| 2024-10-18 | HU0000702493 | 5,343773 | 12.602.300.000 | |
| 2024-10-17 | HU0000702493 | 5,356819 | 12.729.600.000 | |
| 2024-10-16 | HU0000702493 | 5,379721 | 12.936.900.000 | |
| 2024-10-15 | HU0000702493 | 5,360457 | 12.884.600.000 | |
| 2024-10-14 | HU0000702493 | 5,351666 | 12.972.800.000 | |
| 2024-10-11 | HU0000702493 | 5,381100 | 13.114.500.000 | |
| 2024-10-10 | HU0000702493 | 5,385158 | 13.133.200.000 | |
| 2024-10-09 | HU0000702493 | 5,385706 | 13.306.900.000 | |
| 2024-10-08 | HU0000702493 | 5,364293 | 13.265.400.000 | |
| 2024-10-07 | HU0000702493 | 5,336432 | 13.200.400.000 | |
| 2024-10-04 | HU0000702493 | 5,382980 | 13.335.400.000 | |
| 2024-10-03 | HU0000702493 | 5,386093 | 13.353.400.000 | |
| 2024-10-02 | HU0000702493 | 5,427617 | 13.536.600.000 | |
| 2024-10-01 | HU0000702493 | 5,446041 | 13.573.900.000 | |
| 2024-09-30 | HU0000702493 | 5,449827 | 13.588.700.000 | |
| 2024-09-27 | HU0000702493 | 5,445473 | 13.584.400.000 | |