| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 14,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000702501 | 10,051137 | 6.572.250.000 | |
| 2024-12-18 | HU0000702501 | 9,985857 | 6.545.610.000 | |
| 2024-12-17 | HU0000702501 | 9,953245 | 6.520.980.000 | |
| 2024-12-16 | HU0000702501 | 10,108871 | 6.659.480.000 | |
| 2024-12-13 | HU0000702501 | 10,171113 | 6.688.070.000 | |
| 2024-12-12 | HU0000702501 | 10,163092 | 6.678.740.000 | |
| 2024-12-11 | HU0000702501 | 10,208323 | 6.703.110.000 | |
| 2024-12-10 | HU0000702501 | 10,242487 | 6.735.540.000 | |
| 2024-12-09 | HU0000702501 | 10,213822 | 6.733.360.000 | |
| 2024-12-06 | HU0000702501 | 10,202406 | 6.745.350.000 | |
|
|
||||
| 2024-12-05 | HU0000702501 | 10,151764 | 6.707.030.000 | |
| 2024-12-04 | HU0000702501 | 10,047005 | 6.618.770.000 | |
| 2024-12-03 | HU0000702501 | 9,952716 | 6.564.370.000 | |
| 2024-12-02 | HU0000702501 | 9,980432 | 6.586.110.000 | |
| 2024-11-29 | HU0000702501 | 9,784327 | 6.464.340.000 | |
| 2024-11-28 | HU0000702501 | 9,828593 | 6.498.670.000 | |
| 2024-11-27 | HU0000702501 | 9,763031 | 6.451.720.000 | |
| 2024-11-26 | HU0000702501 | 9,826032 | 6.487.810.000 | |
| 2024-11-25 | HU0000702501 | 9,822206 | 6.486.790.000 | |
| 2024-11-22 | HU0000702501 | 9,812508 | 6.480.930.000 | |
| 2024-11-21 | HU0000702501 | 9,763881 | 6.448.680.000 | |
| 2024-11-20 | HU0000702501 | 9,641060 | 6.374.780.000 | |
| 2024-11-19 | HU0000702501 | 9,521749 | 6.284.390.000 | |
| 2024-11-18 | HU0000702501 | 9,771381 | 6.472.960.000 | |
| 2024-11-15 | HU0000702501 | 9,679609 | 6.409.820.000 | |
| 2024-11-14 | HU0000702501 | 9,812049 | 6.501.130.000 | |
| 2024-11-13 | HU0000702501 | 9,738355 | 6.452.590.000 | |
| 2024-11-12 | HU0000702501 | 9,803180 | 6.494.530.000 | |
| 2024-11-11 | HU0000702501 | 9,896332 | 6.539.950.000 | |
| 2024-11-08 | HU0000702501 | 9,845625 | 6.509.170.000 | |
| 2024-11-07 | HU0000702501 | 9,853069 | 6.512.980.000 | |
| 2024-11-06 | HU0000702501 | 9,731648 | 6.424.230.000 | |
| 2024-11-05 | HU0000702501 | 9,672278 | 6.415.460.000 | |
| 2024-11-04 | HU0000702501 | 9,648563 | 6.402.260.000 | |
| 2024-10-31 | HU0000702501 | 9,552400 | 6.360.330.000 | |
| 2024-10-30 | HU0000702501 | 9,551106 | 6.372.170.000 | |
| 2024-10-29 | HU0000702501 | 9,640849 | 6.431.570.000 | |
| 2024-10-28 | HU0000702501 | 9,561851 | 6.389.330.000 | |
| 2024-10-25 | HU0000702501 | 9,564290 | 6.420.240.000 | |
| 2024-10-24 | HU0000702501 | 9,500958 | 6.369.140.000 | |
| 2024-10-22 | HU0000702501 | 9,458627 | 6.347.270.000 | |
| 2024-10-21 | HU0000702501 | 9,536596 | 6.399.790.000 | |
| 2024-10-18 | HU0000702501 | 9,598424 | 6.451.170.000 | |
| 2024-10-17 | HU0000702501 | 9,570551 | 6.618.790.000 | |
| 2024-10-16 | HU0000702501 | 9,699402 | 6.746.020.000 | |
| 2024-10-15 | HU0000702501 | 9,643502 | 6.711.200.000 | |
| 2024-10-14 | HU0000702501 | 9,661630 | 6.735.630.000 | |
| 2024-10-11 | HU0000702501 | 9,669081 | 6.768.600.000 | |
| 2024-10-10 | HU0000702501 | 9,572098 | 6.691.520.000 | |
| 2024-10-09 | HU0000702501 | 9,578271 | 6.694.380.000 | |
| 2024-10-08 | HU0000702501 | 9,496821 | 6.677.670.000 | |
| 2024-10-07 | HU0000702501 | 9,546495 | 6.727.900.000 | |
| 2024-10-04 | HU0000702501 | 9,529667 | 6.714.150.000 | |
| 2024-10-03 | HU0000702501 | 9,456700 | 6.663.230.000 | |
| 2024-10-02 | HU0000702501 | 9,543802 | 6.759.920.000 | |
| 2024-10-01 | HU0000702501 | 9,563737 | 6.764.990.000 | |
| 2024-09-30 | HU0000702501 | 9,617952 | 6.804.250.000 | |
| 2024-09-27 | HU0000702501 | 9,739625 | 6.885.420.000 | |
| 2024-09-26 | HU0000702501 | 9,669605 | 6.841.560.000 | |
| 2024-09-25 | HU0000702501 | 9,581079 | 6.779.290.000 | |
| 2024-09-24 | HU0000702501 | 9,508500 | 6.730.650.000 | |
| 2024-09-23 | HU0000702501 | 9,382959 | 6.650.860.000 | |
| 2024-09-20 | HU0000702501 | 9,385036 | 6.641.630.000 | |
| 2024-09-19 | HU0000702501 | 9,501305 | 6.715.500.000 | |
| 2024-09-18 | HU0000702501 | 9,429661 | 6.658.960.000 | |
| 2024-09-17 | HU0000702501 | 9,420412 | 6.679.470.000 | |
| 2024-09-16 | HU0000702501 | 9,329679 | 6.623.920.000 | |
| 2024-09-13 | HU0000702501 | 9,407926 | 6.681.880.000 | |
| 2024-09-12 | HU0000702501 | 9,317052 | 6.606.210.000 | |
| 2024-09-11 | HU0000702501 | 9,222054 | 6.550.520.000 | |
| 2024-09-10 | HU0000702501 | 9,360230 | 6.646.550.000 | |
| 2024-09-09 | HU0000702501 | 9,395694 | 6.671.530.000 | |
| 2024-09-06 | HU0000702501 | 9,348074 | 6.633.220.000 | |
| 2024-09-05 | HU0000702501 | 9,484763 | 6.811.580.000 | |
| 2024-09-04 | HU0000702501 | 9,553816 | 6.866.620.000 | |
| 2024-09-03 | HU0000702501 | 9,578179 | 6.881.680.000 | |
| 2024-09-02 | HU0000702501 | 9,702362 | 6.969.860.000 | |
| 2024-08-30 | HU0000702501 | 9,610829 | 6.913.880.000 | |
| 2024-08-29 | HU0000702501 | 9,597006 | 6.903.930.000 | |
| 2024-08-28 | HU0000702501 | 9,544819 | 6.858.430.000 | |
| 2024-08-27 | HU0000702501 | 9,635910 | 6.923.660.000 | |
| 2024-08-26 | HU0000702501 | 9,654988 | 6.968.930.000 | |
| 2024-08-23 | HU0000702501 | 9,617332 | 6.941.090.000 | |
| 2024-08-22 | HU0000702501 | 9,596677 | 6.927.050.000 | |
| 2024-08-21 | HU0000702501 | 9,606913 | 6.927.370.000 | |
| 2024-08-16 | HU0000702501 | 9,650315 | 6.957.560.000 | |
| 2024-08-15 | HU0000702501 | 9,448262 | 6.806.740.000 | |
| 2024-08-14 | HU0000702501 | 9,410456 | 6.771.780.000 | |
| 2024-08-13 | HU0000702501 | 9,360003 | 6.746.820.000 | |
| 2024-08-12 | HU0000702501 | 9,393363 | 6.768.950.000 | |
| 2024-08-09 | HU0000702501 | 9,235736 | 6.649.010.000 | |
| 2024-08-08 | HU0000702501 | 9,249820 | 6.656.000.000 | |
| 2024-08-07 | HU0000702501 | 9,239458 | 6.645.600.000 | |
| 2024-08-06 | HU0000702501 | 9,096083 | 6.600.140.000 | |
| 2024-08-05 | HU0000702501 | 9,133278 | 6.589.780.000 | |
| 2024-08-02 | HU0000702501 | 9,446664 | 6.821.640.000 | |
| 2024-08-01 | HU0000702501 | 9,588035 | 6.918.430.000 | |
| 2024-07-31 | HU0000702501 | 9,769409 | 7.054.380.000 | |
| 2024-07-30 | HU0000702501 | 9,654883 | 6.964.530.000 | |
| 2024-07-29 | HU0000702501 | 9,665928 | 6.969.380.000 | |
| 2024-07-26 | HU0000702501 | 9,651819 | 6.934.540.000 | |
| 2024-07-25 | HU0000702501 | 9,662309 | 6.937.620.000 | |
| 2024-07-24 | HU0000702501 | 9,709499 | 6.974.010.000 | |
| 2024-07-23 | HU0000702501 | 9,722162 | 6.973.950.000 | |
| 2024-07-22 | HU0000702501 | 9,790815 | 6.984.470.000 | |
| 2024-07-19 | HU0000702501 | 9,793566 | 6.978.810.000 | |
| 2024-07-18 | HU0000702501 | 9,808133 | 6.985.220.000 | |
| 2024-07-17 | HU0000702501 | 9,717788 | 6.918.590.000 | |
| 2024-07-16 | HU0000702501 | 9,822506 | 6.976.890.000 | |
| 2024-07-15 | HU0000702501 | 9,996039 | 7.079.490.000 | |
| 2024-07-12 | HU0000702501 | 9,993327 | 7.058.560.000 | |
| 2024-07-11 | HU0000702501 | 9,958701 | 7.025.690.000 | |
| 2024-07-10 | HU0000702501 | 9,866100 | 6.939.810.000 | |
| 2024-07-09 | HU0000702501 | 9,935261 | 6.919.330.000 | |
| 2024-07-08 | HU0000702501 | 9,903704 | 6.869.550.000 | |
| 2024-07-05 | HU0000702501 | 9,847103 | 6.812.250.000 | |
| 2024-07-04 | HU0000702501 | 9,922287 | 6.844.060.000 | |
| 2024-07-03 | HU0000702501 | 9,879920 | 6.803.970.000 | |
| 2024-07-02 | HU0000702501 | 9,831762 | 6.737.100.000 | |
| 2024-07-01 | HU0000702501 | 9,888839 | 6.770.260.000 | |
| 2024-06-28 | HU0000702501 | 9,923214 | 6.768.790.000 | |
| 2024-06-27 | HU0000702501 | 9,898337 | 6.708.120.000 | |
| 2024-06-26 | HU0000702501 | 9,887504 | 6.705.720.000 | |
| 2024-06-25 | HU0000702501 | 9,888124 | 6.674.560.000 | |
| 2024-06-24 | HU0000702501 | 9,829827 | 6.592.200.000 | |
| 2024-06-21 | HU0000702501 | 9,756751 | 6.529.550.000 | |
| 2024-06-20 | HU0000702501 | 9,784365 | 6.526.030.000 | |
| 2024-06-19 | HU0000702501 | 9,705894 | 6.454.690.000 | |
| 2024-06-18 | HU0000702501 | 9,641268 | 6.385.650.000 | |
| 2024-06-17 | HU0000702501 | 9,631920 | 6.368.040.000 | |
| 2024-06-14 | HU0000702501 | 9,560851 | 6.266.700.000 | |
| 2024-06-13 | HU0000702501 | 9,573951 | 6.253.080.000 | |
| 2024-06-12 | HU0000702501 | 9,679229 | 6.298.060.000 | |
| 2024-06-11 | HU0000702501 | 9,573887 | 6.219.430.000 | |
| 2024-06-10 | HU0000702501 | 9,655841 | 6.247.960.000 | |
| 2024-06-07 | HU0000702501 | 9,618857 | 6.216.690.000 | |
| 2024-06-06 | HU0000702501 | 9,714308 | 6.293.640.000 | |
| 2024-06-05 | HU0000702501 | 9,600339 | 6.234.200.000 | |
| 2024-06-04 | HU0000702501 | 9,557030 | 6.194.940.000 | |
| 2024-06-03 | HU0000702501 | 9,718749 | 6.272.430.000 | |
| 2024-05-31 | HU0000702501 | 9,667441 | 6.232.440.000 | |
| 2024-05-30 | HU0000702501 | 9,554391 | 6.129.370.000 | |
| 2024-05-29 | HU0000702501 | 9,531914 | 6.112.960.000 | |
| 2024-05-28 | HU0000702501 | 9,626462 | 6.154.990.000 | |
| 2024-05-27 | HU0000702501 | 9,692693 | 6.094.280.000 | |
| 2024-05-24 | HU0000702501 | 9,677320 | 6.070.070.000 | |
| 2024-05-23 | HU0000702501 | 9,696118 | 6.037.880.000 | |
| 2024-05-22 | HU0000702501 | 9,669665 | 5.990.190.000 | |
| 2024-05-21 | HU0000702501 | 9,694664 | 5.997.280.000 | |
| 2024-05-17 | HU0000702501 | 9,728248 | 6.011.760.000 | |
| 2024-05-16 | HU0000702501 | 9,684994 | 5.962.580.000 | |
| 2024-05-15 | HU0000702501 | 9,679360 | 5.923.410.000 | |
| 2024-05-14 | HU0000702501 | 9,635812 | 5.893.160.000 | |
| 2024-05-13 | HU0000702501 | 9,603155 | 5.868.990.000 | |
| 2024-05-10 | HU0000702501 | 9,554674 | 5.835.560.000 | |
| 2024-05-09 | HU0000702501 | 9,632680 | 5.885.120.000 | |
| 2024-05-08 | HU0000702501 | 9,567879 | 5.827.800.000 | |
| 2024-05-07 | HU0000702501 | 9,560605 | 5.848.420.000 | |
| 2024-05-06 | HU0000702501 | 9,531890 | 5.760.200.000 | |
| 2024-05-03 | HU0000702501 | 9,382567 | 5.665.380.000 | |
| 2024-05-02 | HU0000702501 | 9,391991 | 5.402.480.000 | |
| 2024-04-30 | HU0000702501 | 9,406907 | 5.388.110.000 | |
| 2024-04-29 | HU0000702501 | 9,475301 | 5.420.690.000 | |
| 2024-04-26 | HU0000702501 | 9,398328 | 5.365.650.000 | |
| 2024-04-25 | HU0000702501 | 9,319808 | 5.316.700.000 | |
| 2024-04-24 | HU0000702501 | 9,384121 | 5.358.700.000 | |
| 2024-04-23 | HU0000702501 | 9,431411 | 5.380.880.000 | |
| 2024-04-22 | HU0000702501 | 9,395642 | 5.354.440.000 | |
| 2024-04-19 | HU0000702501 | 9,284806 | 5.246.450.000 | |
| 2024-04-18 | HU0000702501 | 9,265306 | 5.216.700.000 | |
| 2024-04-17 | HU0000702501 | 9,208125 | 5.177.970.000 | |
| 2024-04-16 | HU0000702501 | 9,164635 | 5.115.930.000 | |
| 2024-04-15 | HU0000702501 | 9,337106 | 5.203.880.000 | |
| 2024-04-12 | HU0000702501 | 9,317287 | 5.190.010.000 | |
| 2024-04-11 | HU0000702501 | 9,314550 | 5.172.920.000 | |
| 2024-04-10 | HU0000702501 | 9,396883 | 5.222.790.000 | |
| 2024-04-09 | HU0000702501 | 9,255007 | 5.152.720.000 | |
| 2024-04-08 | HU0000702501 | 9,344794 | 5.200.990.000 | |
| 2024-04-05 | HU0000702501 | 9,250954 | 5.111.550.000 | |
| 2024-04-04 | HU0000702501 | 9,272717 | 5.127.450.000 | |
| 2024-04-03 | HU0000702501 | 9,225904 | 5.086.280.000 | |
| 2024-04-02 | HU0000702501 | 9,244012 | 5.049.780.000 | |
| 2024-03-28 | HU0000702501 | 9,206441 | 5.023.030.000 | |
| 2024-03-27 | HU0000702501 | 9,092328 | 4.957.640.000 | |
| 2024-03-26 | HU0000702501 | 9,072079 | 4.937.640.000 | |
| 2024-03-25 | HU0000702501 | 8,992931 | 4.885.920.000 | |
| 2024-03-22 | HU0000702501 | 9,068292 | 4.915.000.000 | |
| 2024-03-21 | HU0000702501 | 9,094413 | 4.903.560.000 | |
| 2024-03-20 | HU0000702501 | 8,981369 | 4.831.850.000 | |
| 2024-03-19 | HU0000702501 | 8,974949 | 4.822.030.000 | |
| 2024-03-18 | HU0000702501 | 8,955105 | 4.805.490.000 | |
| 2024-03-14 | HU0000702501 | 9,073663 | 4.870.340.000 | |
| 2024-03-13 | HU0000702501 | 9,139425 | 4.903.260.000 | |
| 2024-03-12 | HU0000702501 | 9,127612 | 4.888.420.000 | |
| 2024-03-11 | HU0000702501 | 8,954862 | 4.794.200.000 | |
| 2024-03-08 | HU0000702501 | 8,932719 | 4.766.900.000 | |
| 2024-03-07 | HU0000702501 | 8,913959 | 4.697.020.000 | |
| 2024-03-06 | HU0000702501 | 8,956792 | 4.695.010.000 | |
| 2024-03-05 | HU0000702501 | 8,963656 | 4.693.030.000 | |
| 2024-03-04 | HU0000702501 | 8,977354 | 4.706.120.000 | |
| 2024-03-01 | HU0000702501 | 9,008238 | 4.702.140.000 | |
| 2024-02-29 | HU0000702501 | 8,960378 | 4.644.550.000 | |
| 2024-02-28 | HU0000702501 | 8,950262 | 4.629.940.000 | |
| 2024-02-27 | HU0000702501 | 8,999421 | 4.615.330.000 | |
| 2024-02-26 | HU0000702501 | 9,045016 | 4.617.120.000 | |
| 2024-02-23 | HU0000702501 | 9,051911 | 4.619.660.000 | |
| 2024-02-22 | HU0000702501 | 8,982956 | 4.554.750.000 | |
| 2024-02-21 | HU0000702501 | 8,910979 | 4.515.900.000 | |
| 2024-02-20 | HU0000702501 | 8,909277 | 4.500.880.000 | |
| 2024-02-19 | HU0000702501 | 8,817708 | 4.453.570.000 | |
| 2024-02-16 | HU0000702501 | 8,785693 | 4.430.400.000 | |
| 2024-02-15 | HU0000702501 | 8,712999 | 4.389.860.000 | |
| 2024-02-14 | HU0000702501 | 8,679637 | 4.366.210.000 | |
| 2024-02-13 | HU0000702501 | 8,593019 | 4.323.200.000 | |
| 2024-02-12 | HU0000702501 | 8,685709 | 4.370.370.000 | |
| 2024-02-09 | HU0000702501 | 8,646342 | 4.351.800.000 | |
| 2024-02-08 | HU0000702501 | 8,649380 | 4.352.490.000 | |
| 2024-02-07 | HU0000702501 | 8,692063 | 4.416.930.000 | |
| 2024-02-06 | HU0000702501 | 8,698058 | 4.418.470.000 | |
| 2024-02-05 | HU0000702501 | 8,672109 | 4.392.800.000 | |
| 2024-02-02 | HU0000702501 | 8,718957 | 4.402.190.000 | |
| 2024-02-01 | HU0000702501 | 8,648970 | 4.366.800.000 | |
| 2024-01-31 | HU0000702501 | 8,548622 | 4.316.620.000 | |
| 2024-01-30 | HU0000702501 | 8,502299 | 4.295.490.000 | |
| 2024-01-29 | HU0000702501 | 8,432001 | 4.258.550.000 | |
| 2024-01-26 | HU0000702501 | 8,403233 | 4.229.560.000 | |
| 2024-01-25 | HU0000702501 | 8,373595 | 4.216.480.000 | |
| 2024-01-24 | HU0000702501 | 8,360581 | 4.198.060.000 | |
| 2024-01-23 | HU0000702501 | 8,298222 | 4.146.690.000 | |
| 2024-01-22 | HU0000702501 | 8,349971 | 4.152.580.000 | |
| 2024-01-19 | HU0000702501 | 8,346016 | 4.150.090.000 | |
| 2024-01-18 | HU0000702501 | 8,253271 | 4.102.970.000 | |
| 2024-01-17 | HU0000702501 | 8,182423 | 4.060.340.000 | |
| 2024-01-16 | HU0000702501 | 8,304320 | 4.103.110.000 | |
| 2024-01-15 | HU0000702501 | 8,362105 | 4.133.130.000 | |
| 2024-01-12 | HU0000702501 | 8,410214 | 4.155.990.000 | |
| 2024-01-11 | HU0000702501 | 8,427999 | 4.158.510.000 | |
| 2024-01-10 | HU0000702501 | 8,458695 | 4.164.880.000 | |
| 2024-01-09 | HU0000702501 | 8,445458 | 4.159.530.000 | |
| 2024-01-08 | HU0000702501 | 8,369556 | 4.150.000.000 | |
| 2024-01-05 | HU0000702501 | 8,361309 | 4.136.970.000 | |
| 2024-01-04 | HU0000702501 | 8,369397 | 4.148.530.000 | |
| 2024-01-03 | HU0000702501 | 8,347632 | 4.131.990.000 | |
| 2024-01-02 | HU0000702501 | 8,445492 | 4.178.440.000 | |
| 2023-12-29 | HU0000702501 | 8,503894 | 4.207.320.000 | |
| 2023-12-28 | HU0000702501 | 8,494297 | 4.173.450.000 | |
| 2023-12-27 | HU0000702501 | 8,534966 | 4.190.540.000 | |
| 2023-12-22 | HU0000702501 | 8,490452 | 4.167.790.000 | |
| 2023-12-21 | HU0000702501 | 8,507406 | 4.116.250.000 | |
| 2023-12-20 | HU0000702501 | 8,572150 | 4.141.150.000 | |
| 2023-12-19 | HU0000702501 | 8,542175 | 4.127.800.000 | |
| 2023-12-18 | HU0000702501 | 8,497159 | 4.085.550.000 | |
| 2023-12-15 | HU0000702501 | 8,406022 | 4.030.900.000 | |
| 2023-12-14 | HU0000702501 | 8,377816 | 4.011.010.000 | |
| 2023-12-13 | HU0000702501 | 8,296456 | 3.949.210.000 | |
| 2023-12-12 | HU0000702501 | 8,335382 | 3.973.510.000 | |
| 2023-12-11 | HU0000702501 | 8,337744 | 3.948.670.000 | |
| 2023-12-08 | HU0000702501 | 8,371979 | 3.963.850.000 | |
| 2023-12-07 | HU0000702501 | 8,271668 | 3.908.700.000 | |
| 2023-12-06 | HU0000702501 | 8,320696 | 3.940.220.000 | |
| 2023-12-05 | HU0000702501 | 8,282297 | 3.982.220.000 | |
| 2023-12-04 | HU0000702501 | 8,241873 | 3.956.850.000 | |
| 2023-12-01 | HU0000702501 | 8,211868 | 3.938.710.000 | |
| 2023-11-30 | HU0000702501 | 8,060504 | 3.873.640.000 | |
| 2023-11-29 | HU0000702501 | 8,034955 | 3.843.250.000 | |
| 2023-11-28 | HU0000702501 | 8,046511 | 3.855.080.000 | |
| 2023-11-27 | HU0000702501 | 7,932917 | 3.810.910.000 | |
| 2023-11-24 | HU0000702501 | 7,983844 | 3.833.640.000 | |
| 2023-11-23 | HU0000702501 | 7,993544 | 3.836.770.000 | |
| 2023-11-22 | HU0000702501 | 8,028255 | 3.877.260.000 | |
| 2023-11-21 | HU0000702501 | 8,007651 | 3.862.700.000 | |
| 2023-11-20 | HU0000702501 | 8,011617 | 3.868.090.000 | |
| 2023-11-17 | HU0000702501 | 7,940861 | 3.832.570.000 | |
| 2023-11-16 | HU0000702501 | 7,895064 | 3.814.960.000 | |
| 2023-11-15 | HU0000702501 | 7,907468 | 3.821.420.000 | |
| 2023-11-14 | HU0000702501 | 7,907745 | 3.820.150.000 | |
| 2023-11-13 | HU0000702501 | 7,649681 | 3.694.990.000 | |
| 2023-11-10 | HU0000702501 | 7,669525 | 3.704.570.000 | |
| 2023-11-08 | HU0000702501 | 7,652314 | 3.700.010.000 | |
| 2023-11-06 | HU0000702501 | 7,781101 | 3.802.200.000 | |
| 2023-11-03 | HU0000702501 | 7,761269 | 3.793.340.000 | |
| 2023-11-02 | HU0000702501 | 7,684957 | 3.750.180.000 | |
| 2023-10-31 | HU0000702501 | 7,652198 | 3.734.180.000 | |
| 2023-10-30 | HU0000702501 | 7,628385 | 3.718.630.000 | |
| 2023-10-27 | HU0000702501 | 7,561784 | 3.686.160.000 | |
| 2023-10-26 | HU0000702501 | 7,604136 | 3.706.810.000 | |
| 2023-10-25 | HU0000702501 | 7,592651 | 3.702.290.000 | |
| 2023-10-24 | HU0000702501 | 7,444046 | 3.629.450.000 | |
| 2023-10-20 | HU0000702501 | 7,412595 | 3.607.930.000 | |
| 2023-10-19 | HU0000702501 | 7,533914 | 3.665.670.000 | |
| 2023-10-18 | HU0000702501 | 7,638210 | 3.722.540.000 | |
| 2023-10-17 | HU0000702501 | 7,744730 | 3.776.600.000 | |
| 2023-10-16 | HU0000702501 | 7,645753 | 3.727.360.000 | |
| 2023-10-13 | HU0000702501 | 7,395528 | 3.604.160.000 | |
| 2023-10-12 | HU0000702501 | 7,382601 | 3.597.760.000 | |
| 2023-10-11 | HU0000702501 | 7,408745 | 3.606.980.000 | |
| 2023-10-10 | HU0000702501 | 7,350871 | 3.581.600.000 | |
| 2023-10-09 | HU0000702501 | 7,185516 | 3.500.790.000 | |
| 2023-10-06 | HU0000702501 | 7,105504 | 3.461.690.000 | |
| 2023-10-05 | HU0000702501 | 7,098473 | 3.458.270.000 | |
| 2023-10-04 | HU0000702501 | 7,133810 | 3.475.410.000 | |
| 2023-10-03 | HU0000702501 | 7,140362 | 3.523.550.000 | |
| 2023-10-02 | HU0000702501 | 7,180947 | 3.545.780.000 | |
| 2023-09-29 | HU0000702501 | 7,294528 | 3.605.390.000 | |
| 2023-09-28 | HU0000702501 | 7,259982 | 3.588.310.000 | |
| 2023-09-27 | HU0000702501 | 7,235460 | 3.581.640.000 | |
| 2023-09-26 | HU0000702501 | 7,298239 | 3.612.710.000 | |
| 2023-09-25 | HU0000702501 | 7,328809 | 3.628.570.000 | |
| 2023-09-22 | HU0000702501 | 7,300971 | 3.614.780.000 | |
| 2023-09-21 | HU0000702501 | 7,271374 | 3.604.610.000 | |
| 2023-09-20 | HU0000702501 | 7,318280 | 3.627.870.000 | |
| 2023-09-19 | HU0000702501 | 7,276785 | 3.609.490.000 | |
| 2023-09-18 | HU0000702501 | 7,304069 | 3.623.610.000 | |
| 2023-09-15 | HU0000702501 | 7,368204 | 3.652.480.000 | |
| 2023-09-14 | HU0000702501 | 7,360491 | 3.651.270.000 | |
| 2023-09-13 | HU0000702501 | 7,289046 | 3.618.020.000 | |
| 2023-09-12 | HU0000702501 | 7,276976 | 3.613.120.000 | |
| 2023-09-11 | HU0000702501 | 7,270829 | 3.610.070.000 | |
| 2023-09-08 | HU0000702501 | 7,278541 | 3.614.870.000 | |
| 2023-09-07 | HU0000702501 | 7,338330 | 3.641.920.000 | |
| 2023-09-06 | HU0000702501 | 7,407347 | 3.676.170.000 | |
| 2023-09-05 | HU0000702501 | 7,410619 | 3.721.130.000 | |
| 2023-09-04 | HU0000702501 | 7,416172 | 3.725.730.000 | |
| 2023-09-01 | HU0000702501 | 7,472496 | 3.754.030.000 | |
| 2023-08-31 | HU0000702501 | 7,384025 | 3.709.090.000 | |
| 2023-08-30 | HU0000702501 | 7,450782 | 3.741.620.000 | |
| 2023-08-29 | HU0000702501 | 7,464778 | 3.748.440.000 | |
| 2023-08-28 | HU0000702501 | 7,443142 | 3.736.580.000 | |
| 2023-08-25 | HU0000702501 | 7,356134 | 3.687.920.000 | |
| 2023-08-24 | HU0000702501 | 7,407367 | 3.713.610.000 | |
| 2023-08-23 | HU0000702501 | 7,371465 | 3.694.340.000 | |
| 2023-08-22 | HU0000702501 | 7,401957 | 3.710.480.000 | |
| 2023-08-21 | HU0000702501 | 7,381103 | 3.699.390.000 | |
| 2023-08-18 | HU0000702501 | 7,359747 | 3.687.790.000 | |
| 2023-08-17 | HU0000702501 | 7,488474 | 3.748.190.000 | |
| 2023-08-16 | HU0000702501 | 7,494413 | 3.744.070.000 | |
| 2023-08-15 | HU0000702501 | 7,588015 | 3.787.110.000 | |
| 2023-08-14 | HU0000702501 | 7,545857 | 3.764.980.000 | |
| 2023-08-11 | HU0000702501 | 7,587862 | 3.789.280.000 | |
| 2023-08-10 | HU0000702501 | 7,636989 | 3.815.770.000 | |
| 2023-08-09 | HU0000702501 | 7,587132 | 3.790.060.000 | |
| 2023-08-08 | HU0000702501 | 7,579061 | 3.786.030.000 | |
| 2023-08-07 | HU0000702501 | 7,711317 | 3.852.100.000 | |
| 2023-08-04 | HU0000702501 | 7,743753 | 3.871.770.000 | |
| 2023-08-03 | HU0000702501 | 7,689101 | 3.881.120.000 | |
| 2023-08-02 | HU0000702501 | 7,683420 | 3.874.470.000 | |
| 2023-08-01 | HU0000702501 | 7,800979 | 3.931.220.000 | |
| 2023-07-31 | HU0000702501 | 7,733222 | 3.897.680.000 | |
| 2023-07-28 | HU0000702501 | 7,668750 | 3.863.780.000 | |
| 2023-07-27 | HU0000702501 | 7,583076 | 3.821.330.000 | |
| 2023-07-26 | HU0000702501 | 7,602586 | 3.829.990.000 | |
| 2023-07-25 | HU0000702501 | 7,572539 | 3.812.600.000 | |
| 2023-07-24 | HU0000702501 | 7,554352 | 3.801.040.000 | |
| 2023-07-21 | HU0000702501 | 7,548820 | 3.798.850.000 | |
| 2023-07-20 | HU0000702501 | 7,521865 | 3.775.760.000 | |
| 2023-07-19 | HU0000702501 | 7,431656 | 3.731.360.000 | |
| 2023-07-18 | HU0000702501 | 7,414745 | 3.722.120.000 | |
| 2023-07-17 | HU0000702501 | 7,316765 | 3.675.120.000 | |
| 2023-07-14 | HU0000702501 | 7,334363 | 3.675.350.000 | |
| 2023-07-13 | HU0000702501 | 7,325182 | 3.669.950.000 | |
| 2023-07-12 | HU0000702501 | 7,336084 | 3.674.510.000 | |
| 2023-07-11 | HU0000702501 | 7,232853 | 3.620.030.000 | |
| 2023-07-10 | HU0000702501 | 7,224298 | 3.615.740.000 | |
| 2023-07-07 | HU0000702501 | 7,249062 | 3.630.430.000 | |
| 2023-07-06 | HU0000702501 | 7,124177 | 3.568.170.000 | |
| 2023-07-05 | HU0000702501 | 7,130055 | 3.585.960.000 | |
| 2023-07-04 | HU0000702501 | 7,153402 | 3.628.180.000 | |
| 2023-07-03 | HU0000702501 | 7,140558 | 3.622.450.000 | |
| 2023-06-30 | HU0000702501 | 7,033147 | 3.569.250.000 | |
| 2023-06-29 | HU0000702501 | 7,011136 | 3.559.270.000 | |
| 2023-06-28 | HU0000702501 | 6,948886 | 3.527.670.000 | |
| 2023-06-27 | HU0000702501 | 6,904890 | 3.506.780.000 | |
| 2023-06-26 | HU0000702501 | 6,953153 | 3.526.250.000 | |
| 2023-06-23 | HU0000702501 | 6,911210 | 3.505.200.000 | |
| 2023-06-22 | HU0000702501 | 6,976449 | 3.533.230.000 | |
| 2023-06-21 | HU0000702501 | 7,014661 | 3.541.000.000 | |
| 2023-06-20 | HU0000702501 | 7,041311 | 3.555.020.000 | |
| 2023-06-19 | HU0000702501 | 7,068546 | 3.568.760.000 | |
| 2023-06-16 | HU0000702501 | 7,106378 | 3.583.720.000 | |
| 2023-06-15 | HU0000702501 | 7,061569 | 3.559.100.000 | |
| 2023-06-14 | HU0000702501 | 6,994110 | 3.537.780.000 | |
| 2023-06-13 | HU0000702501 | 6,898118 | 3.494.390.000 | |
| 2023-06-12 | HU0000702501 | 6,939272 | 3.513.980.000 | |
| 2023-06-09 | HU0000702501 | 6,927390 | 3.511.410.000 | |
| 2023-06-08 | HU0000702501 | 6,899879 | 3.497.670.000 | |
| 2023-06-07 | HU0000702501 | 6,852234 | 3.473.900.000 | |
| 2023-06-06 | HU0000702501 | 6,854249 | 3.475.860.000 | |
| 2023-06-05 | HU0000702501 | 6,815307 | 3.483.650.000 | |
| 2023-06-02 | HU0000702501 | 6,825287 | 3.492.720.000 | |
| 2023-06-01 | HU0000702501 | 6,620921 | 3.396.890.000 | |
| 2023-05-31 | HU0000702501 | 6,539870 | 3.369.920.000 | |
| 2023-05-30 | HU0000702501 | 6,659895 | 3.433.330.000 | |
| 2023-05-26 | HU0000702501 | 6,760459 | 3.485.480.000 | |
| 2023-05-25 | HU0000702501 | 6,723825 | 3.469.500.000 | |
| 2023-05-24 | HU0000702501 | 6,755220 | 3.487.610.000 | |
| 2023-05-23 | HU0000702501 | 6,861662 | 3.543.500.000 | |
| 2023-05-22 | HU0000702501 | 6,833299 | 3.530.740.000 | |
| 2023-05-19 | HU0000702501 | 6,827436 | 3.528.060.000 | |
| 2023-05-18 | HU0000702501 | 6,690247 | 3.458.200.000 | |
| 2023-05-17 | HU0000702501 | 6,681763 | 3.453.810.000 | |
| 2023-05-16 | HU0000702501 | 6,696280 | 3.481.240.000 | |
| 2023-05-15 | HU0000702501 | 6,676056 | 3.489.690.000 | |
| 2023-05-12 | HU0000702501 | 6,707450 | 3.506.070.000 | |
| 2023-05-11 | HU0000702501 | 6,697596 | 3.507.430.000 | |
| 2023-05-10 | HU0000702501 | 6,717454 | 3.520.860.000 | |
| 2023-05-09 | HU0000702501 | 6,726759 | 3.528.670.000 | |
| 2023-05-08 | HU0000702501 | 6,748812 | 3.541.640.000 | |
| 2023-05-05 | HU0000702501 | 6,685717 | 3.509.670.000 | |
| 2023-05-04 | HU0000702501 | 6,607859 | 3.494.530.000 | |
| 2023-05-03 | HU0000702501 | 6,694237 | 3.549.580.000 | |
| 2023-05-02 | HU0000702501 | 6,614108 | 3.511.710.000 | |
| 2023-04-28 | HU0000702501 | 6,640870 | 3.527.360.000 | |
| 2023-04-27 | HU0000702501 | 6,682862 | 3.557.510.000 | |
| 2023-04-26 | HU0000702501 | 6,581916 | 3.506.640.000 | |
| 2023-04-25 | HU0000702501 | 6,617846 | 3.526.110.000 | |
| 2023-04-24 | HU0000702501 | 6,652308 | 3.544.470.000 | |
| 2023-04-21 | HU0000702501 | 6,653334 | 3.551.680.000 | |
| 2023-04-20 | HU0000702501 | 6,649640 | 3.547.790.000 | |
| 2023-04-19 | HU0000702501 | 6,614499 | 3.532.370.000 | |
| 2023-04-18 | HU0000702501 | 6,562452 | 3.501.660.000 | |
| 2023-04-17 | HU0000702501 | 6,530839 | 3.485.050.000 | |
| 2023-04-14 | HU0000702501 | 6,529037 | 3.483.050.000 | |
| 2023-04-13 | HU0000702501 | 6,488649 | 3.473.490.000 | |
| 2023-04-12 | HU0000702501 | 6,456447 | 3.456.250.000 | |
| 2023-04-11 | HU0000702501 | 6,445168 | 3.450.410.000 | |
| 2023-04-06 | HU0000702501 | 6,355365 | 3.440.710.000 | |
| 2023-04-05 | HU0000702501 | 6,323231 | 3.419.560.000 | |
| 2023-04-04 | HU0000702501 | 6,325696 | 3.421.370.000 | |
| 2023-04-03 | HU0000702501 | 6,343005 | 3.429.470.000 | |
| 2023-03-31 | HU0000702501 | 6,284953 | 3.401.630.000 | |
| 2023-03-30 | HU0000702501 | 6,248482 | 3.382.930.000 | |
| 2023-03-29 | HU0000702501 | 6,133874 | 3.320.880.000 | |
| 2023-03-28 | HU0000702501 | 6,136190 | 3.322.140.000 | |
| 2023-03-27 | HU0000702501 | 6,121069 | 3.315.080.000 | |
| 2023-03-24 | HU0000702501 | 6,087874 | 3.301.860.000 | |
| 2023-03-23 | HU0000702501 | 6,225289 | 3.376.750.000 | |
| 2023-03-22 | HU0000702501 | 6,263504 | 3.392.480.000 | |
| 2023-03-21 | HU0000702501 | 6,319682 | 3.426.900.000 | |
| 2023-03-20 | HU0000702501 | 6,292433 | 3.411.500.000 | |
| 2023-03-17 | HU0000702501 | 6,219261 | 3.375.290.000 | |
| 2023-03-16 | HU0000702501 | 6,270242 | 3.401.030.000 | |
| 2023-03-14 | HU0000702501 | 6,489220 | 3.522.420.000 | |
| 2023-03-13 | HU0000702501 | 6,310423 | 3.425.270.000 | |
| 2023-03-10 | HU0000702501 | 6,448385 | 3.500.450.000 | |
| 2023-03-09 | HU0000702501 | 6,461743 | 3.514.100.000 | |
| 2023-03-08 | HU0000702501 | 6,539737 | 3.558.610.000 | |
| 2023-03-07 | HU0000702501 | 6,492317 | 3.544.640.000 | |
| 2023-03-06 | HU0000702501 | 6,586296 | 3.637.100.000 | |
| 2023-03-03 | HU0000702501 | 6,547781 | 3.615.840.000 | |
| 2023-03-02 | HU0000702501 | 6,452883 | 3.563.460.000 | |
| 2023-03-01 | HU0000702501 | 6,522252 | 3.602.200.000 | |
| 2023-02-28 | HU0000702501 | 6,560477 | 3.624.910.000 | |
| 2023-02-27 | HU0000702501 | 6,467706 | 3.573.650.000 | |
| 2023-02-24 | HU0000702501 | 6,450319 | 3.565.940.000 | |
| 2023-02-23 | HU0000702501 | 6,484037 | 3.584.550.000 | |
| 2023-02-22 | HU0000702501 | 6,456810 | 3.569.500.000 | |
| 2023-02-21 | HU0000702501 | 6,520745 | 3.605.560.000 | |
| 2023-02-20 | HU0000702501 | 6,538404 | 3.605.510.000 | |
| 2023-02-17 | HU0000702501 | 6,590736 | 3.634.350.000 | |
| 2023-02-16 | HU0000702501 | 6,590519 | 3.637.080.000 | |
| 2023-02-15 | HU0000702501 | 6,573814 | 3.632.330.000 | |
| 2023-02-14 | HU0000702501 | 6,590699 | 3.642.160.000 | |
| 2023-02-13 | HU0000702501 | 6,636516 | 3.667.820.000 | |
| 2023-02-10 | HU0000702501 | 6,622995 | 3.665.320.000 | |
| 2023-02-09 | HU0000702501 | 6,662577 | 3.688.480.000 | |
| 2023-02-08 | HU0000702501 | 6,687771 | 3.707.150.000 | |
| 2023-02-07 | HU0000702501 | 6,655181 | 3.688.120.000 | |
| 2023-02-06 | HU0000702501 | 6,583724 | 3.678.010.000 | |
| 2023-02-03 | HU0000702501 | 6,614377 | 3.704.230.000 | |
| 2023-02-02 | HU0000702501 | 6,645692 | 3.726.690.000 | |
| 2023-02-01 | HU0000702501 | 6,605382 | 3.707.410.000 | |
| 2023-01-31 | HU0000702501 | 6,628135 | 3.723.220.000 | |
| 2023-01-30 | HU0000702501 | 6,653011 | 3.737.260.000 | |
| 2023-01-27 | HU0000702501 | 6,686260 | 3.753.800.000 | |
| 2023-01-26 | HU0000702501 | 6,672326 | 3.749.280.000 | |
| 2023-01-25 | HU0000702501 | 6,622125 | 3.722.900.000 | |
| 2023-01-24 | HU0000702501 | 6,772692 | 3.807.550.000 | |
| 2023-01-23 | HU0000702501 | 6,733633 | 3.785.620.000 | |
| 2023-01-20 | HU0000702501 | 6,678684 | 3.749.750.000 | |
| 2023-01-19 | HU0000702501 | 6,662845 | 3.744.440.000 | |
| 2023-01-18 | HU0000702501 | 6,729674 | 3.807.070.000 | |
| 2023-01-17 | HU0000702501 | 6,730970 | 3.803.270.000 | |
| 2023-01-16 | HU0000702501 | 6,806070 | 3.845.350.000 | |
| 2023-01-13 | HU0000702501 | 6,754164 | 3.815.000.000 | |
| 2023-01-12 | HU0000702501 | 6,835386 | 3.861.790.000 | |
| 2023-01-11 | HU0000702501 | 6,784079 | 3.834.850.000 | |
| 2023-01-10 | HU0000702501 | 6,783547 | 3.834.480.000 | |
| 2023-01-09 | HU0000702501 | 6,734639 | 3.810.470.000 | |
| 2023-01-06 | HU0000702501 | 6,603390 | 3.736.130.000 | |
| 2023-01-05 | HU0000702501 | 6,590979 | 3.730.550.000 | |
| 2023-01-04 | HU0000702501 | 6,592298 | 3.732.000.000 | |
| 2023-01-03 | HU0000702501 | 6,591609 | 3.734.560.000 | |
| 2023-01-02 | HU0000702501 | 6,427439 | 3.645.950.000 | |
| 2022-12-30 | HU0000702501 | 6,406766 | 3.634.680.000 | |
| 2022-12-29 | HU0000702501 | 6,464673 | 3.661.480.000 | |
| 2022-12-28 | HU0000702501 | 6,433593 | 3.644.720.000 | |
| 2022-12-27 | HU0000702501 | 6,491309 | 3.675.600.000 | |
| 2022-12-23 | HU0000702501 | 6,517918 | 3.690.770.000 | |
| 2022-12-22 | HU0000702501 | 6,540354 | 3.703.460.000 | |
| 2022-12-21 | HU0000702501 | 6,544444 | 3.700.950.000 | |
| 2022-12-20 | HU0000702501 | 6,459427 | 3.663.300.000 | |
| 2022-12-19 | HU0000702501 | 6,409245 | 3.627.800.000 | |
| 2022-12-16 | HU0000702501 | 6,409474 | 3.628.180.000 | |
| 2022-12-15 | HU0000702501 | 6,437335 | 3.646.550.000 | |
| 2022-12-14 | HU0000702501 | 6,564010 | 3.714.080.000 | |
| 2022-12-13 | HU0000702501 | 6,605301 | 3.738.790.000 | |
| 2022-12-12 | HU0000702501 | 6,614441 | 3.744.320.000 | |
| 2022-12-09 | HU0000702501 | 6,549874 | 3.709.400.000 | |
| 2022-12-08 | HU0000702501 | 6,508823 | 3.684.980.000 | |
| 2022-12-07 | HU0000702501 | 6,510427 | 3.688.040.000 | |
| 2022-12-06 | HU0000702501 | 6,605572 | 3.742.760.000 | |
| 2022-12-05 | HU0000702501 | 6,565874 | 3.767.390.000 | |
| 2022-12-02 | HU0000702501 | 6,547627 | 3.770.010.000 | |
| 2022-12-01 | HU0000702501 | 6,647205 | 3.827.640.000 | |
| 2022-11-30 | HU0000702501 | 6,583033 | 3.790.400.000 | |
| 2022-11-29 | HU0000702501 | 6,573888 | 3.784.430.000 | |
| 2022-11-28 | HU0000702501 | 6,537987 | 3.769.940.000 | |
| 2022-11-25 | HU0000702501 | 6,671897 | 3.847.550.000 | |
| 2022-11-24 | HU0000702501 | 6,678373 | 3.853.440.000 | |
| 2022-11-23 | HU0000702501 | 6,466055 | 3.729.970.000 | |
| 2022-11-22 | HU0000702501 | 6,523421 | 3.751.140.000 | |
| 2022-11-21 | HU0000702501 | 6,473115 | 3.726.240.000 | |
| 2022-11-18 | HU0000702501 | 6,519815 | 3.756.500.000 | |
| 2022-11-17 | HU0000702501 | 6,508366 | 3.749.860.000 | |
| 2022-11-16 | HU0000702501 | 6,518041 | 3.755.630.000 | |
| 2022-11-15 | HU0000702501 | 6,573193 | 3.788.310.000 | |
| 2022-11-14 | HU0000702501 | 6,544614 | 3.775.840.000 | |
| 2022-11-11 | HU0000702501 | 6,394172 | 3.688.850.000 | |
| 2022-11-10 | HU0000702501 | 6,303130 | 3.635.660.000 | |
| 2022-11-09 | HU0000702501 | 6,272796 | 3.620.970.000 | |
| 2022-11-08 | HU0000702501 | 6,220001 | 3.585.720.000 | |
| 2022-11-07 | HU0000702501 | 6,149648 | 3.546.100.000 | |
| 2022-11-04 | HU0000702501 | 6,068930 | 3.549.840.000 | |
| 2022-11-03 | HU0000702501 | 5,958496 | 3.490.780.000 | |
| 2022-11-02 | HU0000702501 | 5,989607 | 3.508.410.000 | |
| 2022-10-28 | HU0000702501 | 5,855508 | 3.439.590.000 | |
| 2022-10-27 | HU0000702501 | 5,759755 | 3.385.320.000 | |
| 2022-10-26 | HU0000702501 | 5,731165 | 3.371.980.000 | |
| 2022-10-25 | HU0000702501 | 5,656774 | 3.333.310.000 | |
| 2022-10-24 | HU0000702501 | 5,599161 | 3.302.070.000 | |
| 2022-10-21 | HU0000702501 | 5,571152 | 3.273.440.000 | |
| 2022-10-20 | HU0000702501 | 5,585886 | 3.282.100.000 | |
| 2022-10-19 | HU0000702501 | 5,501794 | 3.233.840.000 | |
| 2022-10-18 | HU0000702501 | 5,600914 | 3.294.020.000 | |
| 2022-10-17 | HU0000702501 | 5,585694 | 3.286.280.000 | |
| 2022-10-14 | HU0000702501 | 5,525372 | 3.258.910.000 | |
| 2022-10-13 | HU0000702501 | 5,573958 | 3.290.970.000 | |
| 2022-10-12 | HU0000702501 | 5,574960 | 3.296.710.000 | |
| 2022-10-11 | HU0000702501 | 5,577725 | 3.302.250.000 | |
| 2022-10-10 | HU0000702501 | 5,640041 | 3.340.210.000 | |
| 2022-10-07 | HU0000702501 | 5,698697 | 3.376.660.000 | |
| 2022-10-06 | HU0000702501 | 5,756878 | 3.414.680.000 | |
| 2022-10-05 | HU0000702501 | 5,734967 | 3.437.950.000 | |
| 2022-10-04 | HU0000702501 | 5,771505 | 3.461.340.000 | |
| 2022-10-03 | HU0000702501 | 5,576724 | 3.346.680.000 | |
| 2022-09-30 | HU0000702501 | 5,494446 | 3.299.960.000 | |
| 2022-09-29 | HU0000702501 | 5,443276 | 3.276.290.000 | |
| 2022-09-28 | HU0000702501 | 5,555262 | 3.337.920.000 | |
| 2022-09-27 | HU0000702501 | 5,589370 | 3.359.420.000 | |
| 2022-09-26 | HU0000702501 | 5,519606 | 3.318.330.000 | |
| 2022-09-23 | HU0000702501 | 5,600143 | 3.370.520.000 | |
| 2022-09-22 | HU0000702501 | 5,803947 | 3.493.180.000 | |
| 2022-09-21 | HU0000702501 | 5,766470 | 3.474.500.000 | |
| 2022-09-20 | HU0000702501 | 5,747366 | 3.463.910.000 | |
| 2022-09-19 | HU0000702501 | 5,872184 | 3.541.330.000 | |
| 2022-09-16 | HU0000702501 | 5,905225 | 3.562.610.000 | |
| 2022-09-15 | HU0000702501 | 6,034629 | 3.642.290.000 | |
| 2022-09-14 | HU0000702501 | 5,979424 | 3.608.760.000 | |
| 2022-09-13 | HU0000702501 | 5,921426 | 3.579.520.000 | |
| 2022-09-12 | HU0000702501 | 5,965777 | 3.606.330.000 | |
| 2022-09-09 | HU0000702501 | 5,867842 | 3.546.740.000 | |
| 2022-09-08 | HU0000702501 | 5,787924 | 3.506.460.000 | |
| 2022-09-07 | HU0000702501 | 5,834988 | 3.538.820.000 | |
| 2022-09-06 | HU0000702501 | 5,742881 | 3.486.190.000 | |
| 2022-09-05 | HU0000702501 | 5,817391 | 3.584.050.000 | |
| 2022-09-02 | HU0000702501 | 5,824204 | 3.595.160.000 | |
| 2022-09-01 | HU0000702501 | 5,745351 | 3.548.190.000 | |
| 2022-08-31 | HU0000702501 | 5,974813 | 3.690.810.000 | |
| 2022-08-30 | HU0000702501 | 6,041967 | 3.730.130.000 | |
| 2022-08-29 | HU0000702501 | 6,168364 | 3.809.780.000 | |
| 2022-08-26 | HU0000702501 | 6,272705 | 3.874.230.000 | |
| 2022-08-25 | HU0000702501 | 6,317240 | 3.911.060.000 | |
| 2022-08-24 | HU0000702501 | 6,335518 | 3.924.260.000 | |
| 2022-08-23 | HU0000702501 | 6,394185 | 3.960.960.000 | |
| 2022-08-22 | HU0000702501 | 6,281824 | 3.889.720.000 | |
| 2022-08-19 | HU0000702501 | 6,427448 | 3.981.780.000 | |
| 2022-08-18 | HU0000702501 | 6,491637 | 4.019.340.000 | |
| 2022-08-17 | HU0000702501 | 6,506914 | 4.030.590.000 | |
| 2022-08-16 | HU0000702501 | 6,613603 | 4.139.810.000 | |
| 2022-08-15 | HU0000702501 | 6,516327 | 4.085.500.000 | |
| 2022-08-12 | HU0000702501 | 6,474594 | 4.060.900.000 | |
| 2022-08-11 | HU0000702501 | 6,489249 | 4.068.740.000 | |
| 2022-08-10 | HU0000702501 | 6,491877 | 4.070.970.000 | |
| 2022-08-09 | HU0000702501 | 6,345975 | 3.979.740.000 | |
| 2022-08-08 | HU0000702501 | 6,348466 | 3.991.460.000 | |
| 2022-08-05 | HU0000702501 | 6,277811 | 3.985.660.000 | |
| 2022-08-04 | HU0000702501 | 6,323213 | 4.018.690.000 | |
| 2022-08-03 | HU0000702501 | 6,325568 | 4.020.160.000 | |
| 2022-08-02 | HU0000702501 | 6,329351 | 4.022.570.000 | |
| 2022-08-01 | HU0000702501 | 6,441571 | 4.100.860.000 | |
| 2022-07-29 | HU0000702501 | 6,464767 | 4.116.900.000 | |
| 2022-07-28 | HU0000702501 | 6,373789 | 4.061.590.000 | |
| 2022-07-27 | HU0000702501 | 6,365808 | 4.055.750.000 | |
| 2022-07-26 | HU0000702501 | 6,267083 | 3.992.610.000 | |
| 2022-07-25 | HU0000702501 | 6,254198 | 3.984.400.000 | |
| 2022-07-22 | HU0000702501 | 6,270613 | 3.998.930.000 | |
| 2022-07-21 | HU0000702501 | 6,286225 | 4.013.830.000 | |
| 2022-07-20 | HU0000702501 | 6,220715 | 3.968.750.000 | |
| 2022-07-19 | HU0000702501 | 6,227220 | 3.974.780.000 | |
| 2022-07-18 | HU0000702501 | 6,221242 | 3.970.950.000 | |
| 2022-07-15 | HU0000702501 | 6,088023 | 3.888.450.000 | |
| 2022-07-14 | HU0000702501 | 6,083837 | 3.893.280.000 | |
| 2022-07-13 | HU0000702501 | 6,160327 | 3.947.860.000 | |
| 2022-07-12 | HU0000702501 | 6,225085 | 3.988.930.000 | |
| 2022-07-11 | HU0000702501 | 6,282290 | 4.025.780.000 | |
| 2022-07-08 | HU0000702501 | 6,305423 | 4.041.230.000 | |
| 2022-07-07 | HU0000702501 | 6,305048 | 4.046.060.000 | |
| 2022-07-06 | HU0000702501 | 6,117428 | 3.918.420.000 | |
| 2022-07-05 | HU0000702501 | 6,059260 | 3.882.550.000 | |
| 2022-07-04 | HU0000702501 | 6,163537 | 3.955.440.000 | |
| 2022-07-01 | HU0000702501 | 6,132480 | 3.935.510.000 | |
| 2022-06-30 | HU0000702501 | 6,173298 | 3.962.800.000 | |
| 2022-06-29 | HU0000702501 | 6,321392 | 4.057.860.000 | |
| 2022-06-28 | HU0000702501 | 6,426319 | 4.122.980.000 | |
| 2022-06-27 | HU0000702501 | 6,354590 | 4.085.210.000 | |
| 2022-06-24 | HU0000702501 | 6,339757 | 4.074.280.000 | |
| 2022-06-23 | HU0000702501 | 6,240483 | 4.010.480.000 | |
| 2022-06-22 | HU0000702501 | 6,324134 | 4.113.770.000 | |
| 2022-06-21 | HU0000702501 | 6,457768 | 4.154.210.000 | |
| 2022-06-20 | HU0000702501 | 6,397435 | 4.119.370.000 | |
| 2022-06-17 | HU0000702501 | 6,295604 | 4.054.240.000 | |
| 2022-06-16 | HU0000702501 | 6,307804 | 4.061.750.000 | |
| 2022-06-15 | HU0000702501 | 6,427315 | 4.141.080.000 | |
| 2022-06-14 | HU0000702501 | 6,389119 | 4.121.940.000 | |
| 2022-06-13 | HU0000702501 | 6,368750 | 4.108.960.000 | |
| 2022-06-10 | HU0000702501 | 6,521520 | 4.211.250.000 | |
| 2022-06-09 | HU0000702501 | 6,665205 | 4.315.490.000 | |
| 2022-06-08 | HU0000702501 | 6,652744 | 4.308.350.000 | |
| 2022-06-07 | HU0000702501 | 6,676033 | 4.328.140.000 | |
| 2022-06-07 | HU0000702501 | 6,692654 | 4.339.020.000 | |
| 2022-06-03 | HU0000702501 | 6,708450 | 4.388.410.000 | |
| 2022-06-03 | HU0000702501 | 6,725290 | 4.399.420.000 | |
| 2022-06-02 | HU0000702501 | 6,731866 | 4.412.120.000 | |
| 2022-06-01 | HU0000702501 | 6,702407 | 4.400.410.000 | |
| 2022-05-31 | HU0000702501 | 6,664638 | 4.377.230.000 | |
| 2022-05-30 | HU0000702501 | 6,655215 | 4.371.040.000 | |
| 2022-05-27 | HU0000702501 | 6,518993 | 4.283.400.000 | |
| 2022-05-26 | HU0000702501 | 6,576919 | 4.301.280.000 | |
| 2022-05-25 | HU0000702501 | 6,450493 | 4.220.480.000 | |
| 2022-05-24 | HU0000702501 | 6,436601 | 4.225.340.000 | |
| 2022-05-23 | HU0000702501 | 6,520784 | 4.287.240.000 | |
| 2022-05-20 | HU0000702501 | 6,398964 | 4.189.600.000 | |
| 2022-05-19 | HU0000702501 | 6,357462 | 4.171.320.000 | |
| 2022-05-18 | HU0000702501 | 6,401447 | 4.201.130.000 | |
| 2022-05-17 | HU0000702501 | 6,341191 | 4.158.240.000 | |
| 2022-05-16 | HU0000702501 | 6,177021 | 4.047.710.000 | |
| 2022-05-13 | HU0000702501 | 6,161741 | 4.028.730.000 | |
| 2022-05-12 | HU0000702501 | 5,913832 | 3.868.590.000 | |
| 2022-05-11 | HU0000702501 | 6,001743 | 3.927.470.000 | |
| 2022-05-10 | HU0000702501 | 5,970962 | 3.909.900.000 | |
| 2022-05-09 | HU0000702501 | 6,054280 | 3.984.600.000 | |
| 2022-05-06 | HU0000702501 | 6,156078 | 4.049.310.000 | |
| 2022-05-05 | HU0000702501 | 6,186578 | 4.072.250.000 | |
| 2022-05-04 | HU0000702501 | 6,326896 | 4.170.180.000 | |
| 2022-05-03 | HU0000702501 | 6,425229 | 4.257.090.000 | |
| 2022-05-02 | HU0000702501 | 6,323631 | 4.191.160.000 | |
| 2022-04-29 | HU0000702501 | 6,417294 | 4.263.410.000 | |
| 2022-04-28 | HU0000702501 | 6,470263 | 4.298.610.000 | |
| 2022-04-27 | HU0000702501 | 6,435734 | 4.273.310.000 | |
| 2022-04-26 | HU0000702501 | 6,385558 | 4.240.370.000 | |
| 2022-04-25 | HU0000702501 | 6,427297 | 4.259.780.000 | |
| 2022-04-22 | HU0000702501 | 6,550611 | 4.339.960.000 | |
| 2022-04-21 | HU0000702501 | 6,652313 | 4.407.750.000 | |
| 2022-04-20 | HU0000702501 | 6,642470 | 4.401.230.000 | |
| 2022-04-19 | HU0000702501 | 6,686079 | 4.434.160.000 | |
| 2022-04-14 | HU0000702501 | 6,771400 | 4.490.060.000 | |
| 2022-04-13 | HU0000702501 | 6,802706 | 4.509.010.000 | |
| 2022-04-12 | HU0000702501 | 6,727856 | 4.464.360.000 | |
| 2022-04-11 | HU0000702501 | 6,798854 | 4.513.560.000 | |
| 2022-04-08 | HU0000702501 | 6,750178 | 4.480.320.000 | |
| 2022-04-07 | HU0000702501 | 6,755261 | 4.485.850.000 | |
| 2022-04-06 | HU0000702501 | 6,729912 | 4.466.620.000 | |
| 2022-04-05 | HU0000702501 | 6,770415 | 4.524.880.000 | |
| 2022-04-04 | HU0000702501 | 6,847740 | 4.580.400.000 | |
| 2022-04-01 | HU0000702501 | 6,826474 | 4.570.510.000 | |
| 2022-03-31 | HU0000702501 | 6,764234 | 4.529.640.000 | |
| 2022-03-30 | HU0000702501 | 6,827874 | 4.569.490.000 | |
| 2022-03-29 | HU0000702501 | 6,899806 | 4.614.450.000 | |
| 2022-03-28 | HU0000702501 | 6,671478 | 4.446.230.000 | |
| 2022-03-25 | HU0000702501 | 6,649891 | 4.431.570.000 | |
| 2022-03-24 | HU0000702501 | 6,680184 | 4.435.620.000 | |
| 2022-03-23 | HU0000702501 | 6,671238 | 4.417.470.000 | |
| 2022-03-22 | HU0000702501 | 6,760154 | 4.460.900.000 | |
| 2022-03-21 | HU0000702501 | 6,696773 | 4.418.110.000 | |
| 2022-03-18 | HU0000702501 | 6,678883 | 4.405.650.000 | |
| 2022-03-17 | HU0000702501 | 6,686361 | 4.406.230.000 | |
| 2022-03-16 | HU0000702501 | 6,539849 | 4.299.550.000 | |
| 2022-03-11 | HU0000702501 | 6,404646 | 4.195.340.000 | |
| 2022-03-10 | HU0000702501 | 6,191298 | 4.054.580.000 | |
| 2022-03-09 | HU0000702501 | 6,303703 | 4.134.140.000 | |
| 2022-03-08 | HU0000702501 | 5,969355 | 3.911.320.000 | |
| 2022-03-07 | HU0000702501 | 5,955069 | 3.911.700.000 | |
| 2022-03-04 | HU0000702501 | 5,976938 | 3.934.230.000 | |
| 2022-03-03 | HU0000702501 | 6,294446 | 4.205.890.000 | |
| 2022-03-02 | HU0000702501 | 6,273242 | 4.194.120.000 | |
| 2022-03-01 | HU0000702501 | 6,169368 | 4.120.360.000 | |
| 2022-02-28 | HU0000702501 | 6,488761 | 4.373.910.000 | |
| 2022-02-25 | HU0000702501 | 6,636629 | 4.475.870.000 | |
| 2022-02-24 | HU0000702501 | 6,141783 | 4.149.760.000 | |
| 2022-02-23 | HU0000702501 | 6,785398 | 4.611.590.000 | |
| 2022-02-22 | HU0000702501 | 6,864675 | 4.676.880.000 | |
| 2022-02-21 | HU0000702501 | 6,877091 | 4.688.260.000 | |
| 2022-02-18 | HU0000702501 | 7,121188 | 4.854.620.000 | |
| 2022-02-17 | HU0000702501 | 7,227498 | 4.932.990.000 | |
| 2022-02-16 | HU0000702501 | 7,327763 | 5.014.390.000 | |
| 2022-02-15 | HU0000702501 | 7,325052 | 5.011.390.000 | |
| 2022-02-14 | HU0000702501 | 7,197514 | 4.940.770.000 | |
| 2022-02-11 | HU0000702501 | 7,354329 | 5.072.890.000 | |
| 2022-02-10 | HU0000702501 | 7,426501 | 5.121.450.000 | |
| 2022-02-09 | HU0000702501 | 7,450787 | 5.140.740.000 | |
| 2022-02-08 | HU0000702501 | 7,380255 | 5.093.410.000 | |
| 2022-02-07 | HU0000702501 | 7,236049 | 4.994.250.000 | |
| 2022-02-04 | HU0000702501 | 7,239303 | 4.998.770.000 | |
| 2022-02-03 | HU0000702501 | 7,354688 | 5.126.880.000 | |
| 2022-02-02 | HU0000702501 | 7,397054 | 5.162.040.000 | |
| 2022-02-01 | HU0000702501 | 7,297561 | 5.092.170.000 | |
| 2022-01-31 | HU0000702501 | 7,284407 | 5.078.290.000 | |
| 2022-01-28 | HU0000702501 | 7,206422 | 5.023.940.000 | |
| 2022-01-27 | HU0000702501 | 7,312776 | 5.091.770.000 | |
| 2022-01-26 | HU0000702501 | 7,280812 | 5.074.010.000 | |
| 2022-01-25 | HU0000702501 | 7,162685 | 4.990.550.000 | |
| 2022-01-24 | HU0000702501 | 7,109526 | 4.961.790.000 | |
| 2022-01-21 | HU0000702501 | 7,338758 | 5.123.590.000 | |
| 2022-01-20 | HU0000702501 | 7,448100 | 5.201.260.000 | |
| 2022-01-19 | HU0000702501 | 7,477322 | 5.241.110.000 | |
| 2022-01-18 | HU0000702501 | 7,490876 | 5.289.610.000 | |
| 2022-01-17 | HU0000702501 | 7,602191 | 5.373.930.000 | |
| 2022-01-14 | HU0000702501 | 7,561081 | 5.350.580.000 | |
| 2022-01-13 | HU0000702501 | 7,645726 | 5.468.120.000 | |
| 2022-01-12 | HU0000702501 | 7,689775 | 5.501.260.000 | |
| 2022-01-11 | HU0000702501 | 7,550139 | 5.440.100.000 | |
| 2022-01-10 | HU0000702501 | 7,400363 | 5.337.450.000 | |
| 2022-01-07 | HU0000702501 | 7,427828 | 5.385.850.000 | |
| 2022-01-06 | HU0000702501 | 7,434324 | 5.391.560.000 | |
| 2022-01-05 | HU0000702501 | 7,457411 | 5.406.830.000 | |
| 2022-01-04 | HU0000702501 | 7,506147 | 5.441.920.000 | |
| 2022-01-03 | HU0000702501 | 7,461868 | 5.406.080.000 | |
| 2021-12-31 | HU0000702501 | 7,452729 | 5.396.280.000 | |
| 2021-12-30 | HU0000702501 | 7,476895 | 5.415.840.000 | |
| 2021-12-29 | HU0000702501 | 7,463622 | 5.406.760.000 | |
| 2021-12-28 | HU0000702501 | 7,426874 | 5.380.480.000 | |
| 2021-12-27 | HU0000702501 | 7,382297 | 5.351.880.000 | |
| 2021-12-23 | HU0000702501 | 7,336401 | 5.314.970.000 | |
| 2021-12-22 | HU0000702501 | 7,261533 | 5.263.180.000 | |
| 2021-12-21 | HU0000702501 | 7,265283 | 5.256.400.000 | |
| 2021-12-20 | HU0000702501 | 7,175857 | 5.178.410.000 | |
| 2021-12-17 | HU0000702501 | 7,234373 | 5.217.610.000 | |
| 2021-12-16 | HU0000702501 | 7,285718 | 5.235.600.000 | |
| 2021-12-15 | HU0000702501 | 7,168893 | 5.157.490.000 | |
| 2021-12-14 | HU0000702501 | 7,211065 | 5.195.120.000 | |
| 2021-12-13 | HU0000702501 | 7,241499 | 5.215.650.000 | |
| 2021-12-10 | HU0000702501 | 7,264363 | 5.233.160.000 | |
| 2021-12-09 | HU0000702501 | 7,261412 | 5.243.080.000 | |
| 2021-12-08 | HU0000702501 | 7,299614 | 5.258.390.000 | |
| 2021-12-07 | HU0000702501 | 7,251879 | 5.221.950.000 | |
| 2021-12-06 | HU0000702501 | 7,111723 | 5.096.160.000 | |
| 2021-12-03 | HU0000702501 | 7,069317 | 5.118.070.000 | |
| 2021-12-02 | HU0000702501 | 7,077538 | 5.122.160.000 | |
| 2021-12-01 | HU0000702501 | 7,107365 | 5.141.850.000 | |
| 2021-11-30 | HU0000702501 | 7,071010 | 5.115.920.000 | |
| 2021-11-29 | HU0000702501 | 7,003078 | 5.084.950.000 | |
| 2021-11-26 | HU0000702501 | 6,927060 | 5.064.960.000 | |
| 2021-11-25 | HU0000702501 | 7,210431 | 5.379.010.000 | |
| 2021-11-24 | HU0000702501 | 7,228074 | 5.384.450.000 | |
| 2021-11-23 | HU0000702501 | 7,234780 | 5.390.240.000 | |
| 2021-11-22 | HU0000702501 | 7,167682 | 5.329.090.000 | |
| 2021-11-19 | HU0000702501 | 7,153301 | 5.260.760.000 | |
| 2021-11-18 | HU0000702501 | 7,256443 | 5.340.560.000 | |
| 2021-11-17 | HU0000702501 | 7,371605 | 5.413.140.000 | |
| 2021-11-16 | HU0000702501 | 7,412993 | 5.388.650.000 | |
| 2021-11-15 | HU0000702501 | 7,435326 | 5.395.850.000 | |
| 2021-11-12 | HU0000702501 | 7,458034 | 5.409.790.000 | |
| 2021-11-11 | HU0000702501 | 7,518187 | 5.410.410.000 | |
| 2021-11-10 | HU0000702501 | 7,454755 | 5.352.820.000 | |
| 2021-11-09 | HU0000702501 | 7,548301 | 5.414.310.000 | |
| 2021-11-08 | HU0000702501 | 7,559333 | 5.418.220.000 | |
| 2021-11-05 | HU0000702501 | 7,559792 | 5.422.720.000 | |
| 2021-11-04 | HU0000702501 | 7,554028 | 5.457.750.000 | |
| 2021-11-03 | HU0000702501 | 7,400674 | 5.337.600.000 | |
| 2021-11-02 | HU0000702501 | 7,394866 | 5.329.160.000 | |
| 2021-10-29 | HU0000702501 | 7,356573 | 5.301.330.000 | |
| 2021-10-28 | HU0000702501 | 7,394505 | 5.319.930.000 | |
| 2021-10-27 | HU0000702501 | 7,471645 | 5.363.640.000 | |
| 2021-10-26 | HU0000702501 | 7,515111 | 5.383.450.000 | |
| 2021-10-25 | HU0000702501 | 7,496968 | 5.364.120.000 | |
| 2021-10-22 | HU0000702501 | 7,444600 | 5.319.300.000 | |
| 2021-10-21 | HU0000702501 | 7,449627 | 5.320.490.000 | |
| 2021-10-20 | HU0000702501 | 7,500564 | 5.330.690.000 | |
| 2021-10-19 | HU0000702501 | 7,466791 | 5.295.990.000 | |
| 2021-10-18 | HU0000702501 | 7,519192 | 5.333.940.000 | |
| 2021-10-15 | HU0000702501 | 7,497841 | 5.275.170.000 | |
| 2021-10-14 | HU0000702501 | 7,502188 | 5.252.690.000 | |
| 2021-10-13 | HU0000702501 | 7,486341 | 5.236.970.000 | |
| 2021-10-12 | HU0000702501 | 7,512326 | 5.254.900.000 | |
| 2021-10-11 | HU0000702501 | 7,506126 | 5.241.090.000 | |
| 2021-10-08 | HU0000702501 | 7,372972 | 5.137.170.000 | |
| 2021-10-07 | HU0000702501 | 7,311781 | 5.087.610.000 | |
| 2021-10-06 | HU0000702501 | 7,253303 | 5.047.280.000 | |
| 2021-10-05 | HU0000702501 | 7,266115 | 5.083.670.000 | |
| 2021-10-04 | HU0000702501 | 7,169922 | 5.027.570.000 | |
| 2021-10-01 | HU0000702501 | 7,196563 | 5.042.100.000 | |
| 2021-09-30 | HU0000702501 | 7,120270 | 4.960.170.000 | |
| 2021-09-29 | HU0000702501 | 7,041450 | 4.902.230.000 | |
| 2021-09-28 | HU0000702501 | 6,989926 | 4.934.110.000 | |
| 2021-09-27 | HU0000702501 | 7,053938 | 4.955.160.000 | |
| 2021-09-24 | HU0000702501 | 6,998722 | 4.913.650.000 | |
| 2021-09-23 | HU0000702501 | 7,059716 | 4.951.680.000 | |
| 2021-09-22 | HU0000702501 | 6,980784 | 4.887.080.000 | |
| 2021-09-21 | HU0000702501 | 6,838813 | 4.783.470.000 | |
| 2021-09-20 | HU0000702501 | 6,831937 | 4.768.350.000 | |
| 2021-09-17 | HU0000702501 | 6,979190 | 4.865.540.000 | |
| 2021-09-16 | HU0000702501 | 7,000906 | 4.873.600.000 | |
| 2021-09-15 | HU0000702501 | 7,021300 | 4.887.300.000 | |
| 2021-09-14 | HU0000702501 | 7,057289 | 4.889.620.000 | |
| 2021-09-13 | HU0000702501 | 7,067650 | 4.897.790.000 | |
| 2021-09-10 | HU0000702501 | 7,024978 | 4.863.450.000 | |
| 2021-09-09 | HU0000702501 | 7,048679 | 4.876.160.000 | |
| 2021-09-08 | HU0000702501 | 7,033004 | 4.864.880.000 | |
| 2021-09-07 | HU0000702501 | 7,045432 | 4.860.160.000 | |
| 2021-09-06 | HU0000702501 | 7,069437 | 4.914.110.000 | |
| 2021-09-03 | HU0000702501 | 7,015568 | 4.863.830.000 | |
| 2021-09-02 | HU0000702501 | 7,001306 | 4.849.850.000 | |
| 2021-09-01 | HU0000702501 | 6,972845 | 4.825.610.000 | |
| 2021-08-31 | HU0000702501 | 6,932462 | 4.797.840.000 | |
| 2021-08-30 | HU0000702501 | 6,897134 | 4.773.510.000 | |
| 2021-08-27 | HU0000702501 | 6,875617 | 4.754.830.000 | |
| 2021-08-26 | HU0000702501 | 6,803689 | 4.706.180.000 | |
| 2021-08-25 | HU0000702501 | 6,837090 | 4.727.300.000 | |
| 2021-08-24 | HU0000702501 | 6,823254 | 4.716.140.000 | |
| 2021-08-23 | HU0000702501 | 6,821861 | 4.711.840.000 | |
| 2021-08-19 | HU0000702501 | 6,791508 | 4.665.520.000 | |
| 2021-08-18 | HU0000702501 | 6,909159 | 4.738.680.000 | |
| 2021-08-17 | HU0000702501 | 6,904213 | 4.733.280.000 | |
| 2021-08-16 | HU0000702501 | 6,836127 | 4.678.560.000 | |
| 2021-08-13 | HU0000702501 | 6,885991 | 4.712.230.000 | |
| 2021-08-12 | HU0000702501 | 6,863630 | 4.680.830.000 | |
| 2021-08-11 | HU0000702501 | 6,870002 | 4.681.130.000 | |
| 2021-08-10 | HU0000702501 | 6,803539 | 4.632.910.000 | |
| 2021-08-09 | HU0000702501 | 6,805460 | 4.628.960.000 | |
| 2021-08-06 | HU0000702501 | 6,790657 | 4.615.410.000 | |
| 2021-08-05 | HU0000702501 | 6,771490 | 4.597.270.000 | |
| 2021-08-04 | HU0000702501 | 6,776983 | 4.644.810.000 | |
| 2021-08-03 | HU0000702501 | 6,723903 | 4.635.560.000 | |
| 2021-08-02 | HU0000702501 | 6,738985 | 4.771.880.000 | |
| 2021-07-30 | HU0000702501 | 6,699075 | 4.751.060.000 | |
| 2021-07-29 | HU0000702501 | 6,722358 | 4.764.960.000 | |
| 2021-07-28 | HU0000702501 | 6,641627 | 4.703.540.000 | |
| 2021-07-27 | HU0000702501 | 6,633634 | 4.694.500.000 | |
| 2021-07-26 | HU0000702501 | 6,661630 | 4.716.910.000 | |
| 2021-07-23 | HU0000702501 | 6,617398 | 4.684.040.000 | |
| 2021-07-22 | HU0000702501 | 6,597992 | 4.698.310.000 | |
| 2021-07-21 | HU0000702501 | 6,616599 | 4.706.580.000 | |
| 2021-07-20 | HU0000702501 | 6,527884 | 4.635.680.000 | |
| 2021-07-19 | HU0000702501 | 6,478622 | 4.590.850.000 | |
| 2021-07-16 | HU0000702501 | 6,625950 | 4.711.450.000 | |
| 2021-07-15 | HU0000702501 | 6,623292 | 4.693.470.000 | |
| 2021-07-14 | HU0000702501 | 6,614418 | 4.684.770.000 | |
| 2021-07-13 | HU0000702501 | 6,587956 | 4.679.030.000 | |
| 2021-07-12 | HU0000702501 | 6,577985 | 4.655.540.000 | |
| 2021-07-09 | HU0000702501 | 6,585351 | 4.661.150.000 | |
| 2021-07-08 | HU0000702501 | 6,541414 | 4.629.630.000 | |
| 2021-07-07 | HU0000702501 | 6,608134 | 4.674.270.000 | |
| 2021-07-06 | HU0000702501 | 6,523498 | 4.613.970.000 | |
| 2021-07-05 | HU0000702501 | 6,546545 | 4.673.440.000 | |
| 2021-07-02 | HU0000702501 | 6,523708 | 4.660.420.000 | |
| 2021-07-01 | HU0000702501 | 6,528014 | 4.677.750.000 | |
| 2021-06-30 | HU0000702501 | 6,441390 | 4.616.740.000 | |
| 2021-06-29 | HU0000702501 | 6,530259 | 4.701.460.000 | |
| 2021-06-28 | HU0000702501 | 6,578689 | 4.741.520.000 | |
| 2021-06-25 | HU0000702501 | 6,591132 | 4.753.070.000 | |
| 2021-06-24 | HU0000702501 | 6,538901 | 4.716.280.000 | |
| 2021-06-23 | HU0000702501 | 6,447595 | 4.637.400.000 | |
| 2021-06-22 | HU0000702501 | 6,472174 | 4.705.630.000 | |
| 2021-06-21 | HU0000702501 | 6,483629 | 4.659.440.000 | |
| 2021-06-18 | HU0000702501 | 6,482525 | 4.479.100.000 | |
| 2021-06-17 | HU0000702501 | 6,511175 | 4.497.910.000 | |
| 2021-06-16 | HU0000702501 | 6,500214 | 4.483.750.000 | |
| 2021-06-15 | HU0000702501 | 6,532915 | 4.488.020.000 | |
| 2021-06-14 | HU0000702501 | 6,570870 | 4.514.040.000 | |
| 2021-06-11 | HU0000702501 | 6,477996 | 4.453.020.000 | |
| 2021-06-10 | HU0000702501 | 6,470531 | 4.445.120.000 | |
| 2021-06-09 | HU0000702501 | 6,482219 | 4.448.140.000 | |
| 2021-06-08 | HU0000702501 | 6,522945 | 4.472.220.000 | |
| 2021-06-07 | HU0000702501 | 6,512799 | 4.481.680.000 | |
| 2021-06-04 | HU0000702501 | 6,517696 | 4.486.870.000 | |
| 2021-06-03 | HU0000702501 | 6,496051 | 4.520.220.000 | |
| 2021-06-02 | HU0000702501 | 6,462056 | 4.513.760.000 | |
| 2021-06-01 | HU0000702501 | 6,431519 | 4.492.800.000 | |
| 2021-05-31 | HU0000702501 | 6,373926 | 4.450.870.000 | |
| 2021-05-28 | HU0000702501 | 6,388485 | 4.455.100.000 | |
| 2021-05-27 | HU0000702501 | 6,328005 | 4.414.280.000 | |
| 2021-05-26 | HU0000702501 | 6,319129 | 4.415.120.000 | |
| 2021-05-25 | HU0000702501 | 6,276481 | 4.396.970.000 | |
| 2021-05-21 | HU0000702501 | 6,284536 | 4.393.950.000 | |
| 2021-05-20 | HU0000702501 | 6,240056 | 4.375.250.000 | |
| 2021-05-19 | HU0000702501 | 6,188832 | 4.313.330.000 | |
| 2021-05-18 | HU0000702501 | 6,260888 | 4.345.230.000 | |
| 2021-05-17 | HU0000702501 | 6,239524 | 4.330.640.000 | |
| 2021-05-14 | HU0000702501 | 6,214160 | 4.313.670.000 | |
| 2021-05-13 | HU0000702501 | 6,178195 | 4.284.620.000 | |
| 2021-05-12 | HU0000702501 | 6,177054 | 4.291.630.000 | |
| 2021-05-11 | HU0000702501 | 6,200187 | 4.271.630.000 | |
| 2021-05-10 | HU0000702501 | 6,194415 | 4.267.840.000 | |
| 2021-05-07 | HU0000702501 | 6,135347 | 4.205.210.000 | |
| 2021-05-06 | HU0000702501 | 6,040406 | 4.127.380.000 | |
| 2021-05-05 | HU0000702501 | 6,058644 | 4.159.060.000 | |
| 2021-05-04 | HU0000702501 | 5,947219 | 4.100.520.000 | |
| 2021-05-03 | HU0000702501 | 5,959552 | 4.109.640.000 | |
| 2021-04-30 | HU0000702501 | 5,937794 | 4.096.980.000 | |
| 2021-04-29 | HU0000702501 | 5,998267 | 4.141.040.000 | |
| 2021-04-28 | HU0000702501 | 5,986413 | 4.135.150.000 | |
| 2021-04-27 | HU0000702501 | 5,965290 | 4.123.060.000 | |
| 2021-04-26 | HU0000702501 | 5,976419 | 4.131.710.000 | |
| 2021-04-23 | HU0000702501 | 5,908731 | 4.086.590.000 | |
| 2021-04-22 | HU0000702501 | 5,905177 | 4.069.160.000 | |
| 2021-04-21 | HU0000702501 | 5,869009 | 4.050.220.000 | |
| 2021-04-20 | HU0000702501 | 5,855711 | 4.050.930.000 | |
| 2021-04-19 | HU0000702501 | 5,918191 | 4.093.970.000 | |
| 2021-04-16 | HU0000702501 | 5,954077 | 4.183.150.000 | |
| 2021-04-15 | HU0000702501 | 5,902510 | 4.154.150.000 | |
| 2021-04-14 | HU0000702501 | 5,896079 | 4.149.480.000 | |
| 2021-04-13 | HU0000702501 | 5,844043 | 4.112.430.000 | |
| 2021-04-12 | HU0000702501 | 5,854898 | 4.122.120.000 | |
| 2021-04-09 | HU0000702501 | 5,879349 | 4.146.830.000 | |
| 2021-04-08 | HU0000702501 | 5,900285 | 4.161.170.000 | |
| 2021-04-07 | HU0000702501 | 5,945196 | 4.239.440.000 | |
| 2021-04-06 | HU0000702501 | 5,973351 | 4.266.160.000 | |
| 2021-04-01 | HU0000702501 | 5,908349 | 4.221.670.000 | |
| 2021-03-31 | HU0000702501 | 5,881266 | 4.202.310.000 | |
| 2021-03-30 | HU0000702501 | 5,903518 | 4.218.290.000 | |
| 2021-03-29 | HU0000702501 | 5,875577 | 4.198.320.000 | |
| 2021-03-26 | HU0000702501 | 5,860732 | 4.186.520.000 | |
| 2021-03-25 | HU0000702501 | 5,801207 | 4.152.280.000 | |
| 2021-03-24 | HU0000702501 | 5,859999 | 4.196.740.000 | |
| 2021-03-23 | HU0000702501 | 5,871071 | 4.213.190.000 | |
| 2021-03-22 | HU0000702501 | 5,905422 | 4.235.400.000 | |
| 2021-03-19 | HU0000702501 | 5,933878 | 4.251.520.000 | |
| 2021-03-18 | HU0000702501 | 5,994688 | 4.290.960.000 | |
| 2021-03-17 | HU0000702501 | 5,926875 | 4.243.690.000 | |
| 2021-03-16 | HU0000702501 | 6,004731 | 4.296.460.000 | |
| 2021-03-12 | HU0000702501 | 5,981427 | 4.281.730.000 | |
| 2021-03-11 | HU0000702501 | 5,959575 | 4.266.690.000 | |
| 2021-03-10 | HU0000702501 | 5,951108 | 4.335.810.000 | |
| 2021-03-09 | HU0000702501 | 5,921297 | 4.309.590.000 | |
| 2021-03-08 | HU0000702501 | 5,899173 | 4.293.980.000 | |
| 2021-03-05 | HU0000702501 | 5,826080 | 4.245.210.000 | |
| 2021-03-04 | HU0000702501 | 5,812427 | 4.243.810.000 | |
| 2021-03-03 | HU0000702501 | 5,818271 | 4.303.500.000 | |
| 2021-03-02 | HU0000702501 | 5,857960 | 4.342.950.000 | |
| 2021-03-01 | HU0000702501 | 5,853917 | 4.352.680.000 | |
| 2021-02-26 | HU0000702501 | 5,718610 | 4.253.150.000 | |
| 2021-02-25 | HU0000702501 | 5,799701 | 4.313.460.000 | |
| 2021-02-24 | HU0000702501 | 5,755272 | 4.284.990.000 | |
| 2021-02-23 | HU0000702501 | 5,719281 | 4.256.230.000 | |
| 2021-02-22 | HU0000702501 | 5,745857 | 4.270.600.000 | |
| 2021-02-19 | HU0000702501 | 5,789798 | 4.329.990.000 | |
| 2021-02-18 | HU0000702501 | 5,779731 | 4.327.340.000 | |
| 2021-02-17 | HU0000702501 | 5,811754 | 4.354.290.000 | |
| 2021-02-16 | HU0000702501 | 5,847912 | 4.381.110.000 | |
| 2021-02-15 | HU0000702501 | 5,800816 | 4.339.470.000 | |
| 2021-02-12 | HU0000702501 | 5,700621 | 4.262.190.000 | |
| 2021-02-11 | HU0000702501 | 5,713596 | 4.274.710.000 | |
| 2021-02-10 | HU0000702501 | 5,717865 | 4.280.380.000 | |
| 2021-02-09 | HU0000702501 | 5,776966 | 4.327.960.000 | |
| 2021-02-08 | HU0000702501 | 5,783791 | 4.332.220.000 | |
| 2021-02-05 | HU0000702501 | 5,748377 | 4.300.410.000 | |
| 2021-02-04 | HU0000702501 | 5,684315 | 4.249.870.000 | |
| 2021-02-03 | HU0000702501 | 5,670087 | 4.298.820.000 | |
| 2021-02-02 | HU0000702501 | 5,668293 | 4.299.850.000 | |
| 2021-02-01 | HU0000702501 | 5,664440 | 4.303.890.000 | |
| 2021-01-29 | HU0000702501 | 5,616453 | 4.270.710.000 | |
| 2021-01-28 | HU0000702501 | 5,699926 | 4.327.600.000 | |
| 2021-01-27 | HU0000702501 | 5,625443 | 4.272.240.000 | |
| 2021-01-26 | HU0000702501 | 5,691295 | 4.315.100.000 | |
| 2021-01-25 | HU0000702501 | 5,619485 | 4.245.330.000 | |
| 2021-01-22 | HU0000702501 | 5,627010 | 4.239.970.000 | |
| 2021-01-21 | HU0000702501 | 5,659109 | 4.251.600.000 | |
| 2021-01-20 | HU0000702501 | 5,716048 | 4.134.630.000 | |
| 2021-01-19 | HU0000702501 | 5,747335 | 4.143.180.000 | |
| 2021-01-18 | HU0000702501 | 5,792323 | 4.175.260.000 | |
| 2021-01-15 | HU0000702501 | 5,707605 | 4.122.570.000 | |
| 2021-01-14 | HU0000702501 | 5,808808 | 4.220.000.000 | |
| 2021-01-13 | HU0000702501 | 5,781152 | 4.197.420.000 | |
| 2021-01-12 | HU0000702501 | 5,801174 | 4.209.420.000 | |
| 2021-01-11 | HU0000702501 | 5,823551 | 4.251.080.000 | |
| 2021-01-08 | HU0000702501 | 5,828860 | 4.353.960.000 | |
| 2021-01-07 | HU0000702501 | 5,755468 | 4.307.810.000 | |
| 2021-01-06 | HU0000702501 | 5,643638 | 4.222.490.000 | |
| 2021-01-05 | HU0000702501 | 5,615651 | 4.202.260.000 | |
| 2021-01-04 | HU0000702501 | 5,602215 | 4.190.390.000 | |
| 2020-12-31 | HU0000702501 | 5,595872 | 4.184.510.000 | |
| 2020-12-30 | HU0000702501 | 5,623452 | 4.204.360.000 | |
| 2020-12-29 | HU0000702501 | 5,649854 | 4.223.960.000 | |
| 2020-12-28 | HU0000702501 | 5,616150 | 4.196.030.000 | |
| 2020-12-23 | HU0000702501 | 5,503999 | 4.109.410.000 | |
| 2020-12-22 | HU0000702501 | 5,443775 | 4.064.820.000 | |
| 2020-12-21 | HU0000702501 | 5,327755 | 3.960.710.000 | |
| 2020-12-18 | HU0000702501 | 5,465075 | 4.088.650.000 | |
| 2020-12-17 | HU0000702501 | 5,510713 | 4.119.200.000 | |
| 2020-12-16 | HU0000702501 | 5,492199 | 4.120.300.000 | |
| 2020-12-15 | HU0000702501 | 5,406766 | 4.056.210.000 | |
| 2020-12-14 | HU0000702501 | 5,367284 | 4.022.930.000 | |
| 2020-12-11 | HU0000702501 | 5,351441 | 4.007.690.000 | |
| 2020-12-10 | HU0000702501 | 5,440026 | 4.071.610.000 | |
| 2020-12-09 | HU0000702501 | 5,497994 | 4.114.820.000 | |
| 2020-12-08 | HU0000702501 | 5,434325 | 4.065.840.000 | |
| 2020-12-07 | HU0000702501 | 5,411012 | 4.045.130.000 | |
| 2020-12-04 | HU0000702501 | 5,397230 | 4.029.450.000 | |
| 2020-12-03 | HU0000702501 | 5,281543 | 3.943.370.000 | |
| 2020-12-02 | HU0000702501 | 5,278612 | 3.947.410.000 | |
| 2020-12-01 | HU0000702501 | 5,199764 | 3.887.700.000 | |
| 2020-11-30 | HU0000702501 | 5,198622 | 3.887.080.000 | |
| 2020-11-27 | HU0000702501 | 5,278729 | 3.944.330.000 | |
| 2020-11-26 | HU0000702501 | 5,256989 | 3.922.010.000 | |
| 2020-11-25 | HU0000702501 | 5,278381 | 3.932.610.000 | |
| 2020-11-24 | HU0000702501 | 5,281858 | 3.934.540.000 | |
| 2020-11-23 | HU0000702501 | 5,195960 | 3.868.960.000 | |
| 2020-11-20 | HU0000702501 | 5,144172 | 3.834.510.000 | |
| 2020-11-19 | HU0000702501 | 5,126445 | 3.814.950.000 | |
| 2020-11-18 | HU0000702501 | 5,166172 | 3.838.020.000 | |
| 2020-11-17 | HU0000702501 | 5,078083 | 3.777.570.000 | |
| 2020-11-16 | HU0000702501 | 5,047870 | 3.744.080.000 | |
| 2020-11-13 | HU0000702501 | 4,900291 | 3.627.970.000 | |
| 2020-11-12 | HU0000702501 | 4,927794 | 3.641.690.000 | |
| 2020-11-11 | HU0000702501 | 4,961722 | 3.671.060.000 | |
| 2020-11-10 | HU0000702501 | 4,964984 | 3.672.340.000 | |
| 2020-11-09 | HU0000702501 | 4,866946 | 3.597.490.000 | |
| 2020-11-06 | HU0000702501 | 4,656727 | 3.431.140.000 | |
| 2020-11-05 | HU0000702501 | 4,629428 | 3.412.630.000 | |
| 2020-11-04 | HU0000702501 | 4,573334 | 3.383.400.000 | |
| 2020-11-03 | HU0000702501 | 4,512603 | 3.360.300.000 | |
| 2020-11-02 | HU0000702501 | 4,376316 | 3.262.130.000 | |
| 2020-10-30 | HU0000702501 | 4,280303 | 3.200.870.000 | |
| 2020-10-29 | HU0000702501 | 4,299979 | 3.214.390.000 | |
| 2020-10-28 | HU0000702501 | 4,295700 | 3.212.260.000 | |
| 2020-10-27 | HU0000702501 | 4,434448 | 3.318.940.000 | |
| 2020-10-26 | HU0000702501 | 4,468601 | 3.346.620.000 | |
| 2020-10-22 | HU0000702501 | 4,497321 | 3.368.130.000 | |
| 2020-10-21 | HU0000702501 | 4,499580 | 3.365.030.000 | |
| 2020-10-20 | HU0000702501 | 4,553154 | 3.399.440.000 | |
| 2020-10-19 | HU0000702501 | 4,550364 | 3.394.360.000 | |
| 2020-10-16 | HU0000702501 | 4,547529 | 3.390.000.000 | |
| 2020-10-15 | HU0000702501 | 4,483006 | 3.338.420.000 | |
| 2020-10-14 | HU0000702501 | 4,583440 | 3.413.190.000 | |
| 2020-10-13 | HU0000702501 | 4,527542 | 3.371.560.000 | |
| 2020-10-12 | HU0000702501 | 4,522508 | 3.365.870.000 | |
| 2020-10-09 | HU0000702501 | 4,543029 | 3.380.290.000 | |
| 2020-10-08 | HU0000702501 | 4,578347 | 3.399.210.000 | |
| 2020-10-07 | HU0000702501 | 4,601625 | 3.416.490.000 | |
| 2020-10-06 | HU0000702501 | 4,618442 | 3.428.470.000 | |
| 2020-10-05 | HU0000702501 | 4,556849 | 3.426.520.000 | |
| 2020-10-02 | HU0000702501 | 4,526282 | 3.409.950.000 | |
| 2020-10-01 | HU0000702501 | 4,538957 | 3.418.230.000 | |
| 2020-09-30 | HU0000702501 | 4,560238 | 3.437.450.000 | |
| 2020-09-29 | HU0000702501 | 4,545233 | 3.427.080.000 | |
| 2020-09-28 | HU0000702501 | 4,573374 | 3.441.700.000 | |
| 2020-09-25 | HU0000702501 | 4,441403 | 3.327.450.000 | |
| 2020-09-24 | HU0000702501 | 4,484717 | 3.324.770.000 | |
| 2020-09-23 | HU0000702501 | 4,540320 | 3.368.600.000 | |
| 2020-09-22 | HU0000702501 | 4,516942 | 3.352.300.000 | |
| 2020-09-21 | HU0000702501 | 4,509808 | 3.342.180.000 | |
| 2020-09-18 | HU0000702501 | 4,658883 | 3.446.730.000 | |
| 2020-09-17 | HU0000702501 | 4,697762 | 3.477.250.000 | |
| 2020-09-16 | HU0000702501 | 4,697025 | 3.475.580.000 | |
| 2020-09-15 | HU0000702501 | 4,698770 | 3.474.780.000 | |
| 2020-09-14 | HU0000702501 | 4,745928 | 3.505.770.000 | |
| 2020-09-11 | HU0000702501 | 4,749592 | 3.508.380.000 | |
| 2020-09-10 | HU0000702501 | 4,741983 | 3.506.560.000 | |
| 2020-09-09 | HU0000702501 | 4,763751 | 3.522.660.000 | |
| 2020-09-08 | HU0000702501 | 4,743371 | 3.507.630.000 | |
| 2020-09-07 | HU0000702501 | 4,785039 | 3.540.910.000 | |
| 2020-09-04 | HU0000702501 | 4,745866 | 3.512.580.000 | |
| 2020-09-03 | HU0000702501 | 4,763457 | 3.569.920.000 | |
| 2020-09-02 | HU0000702501 | 4,774437 | 3.587.210.000 | |
| 2020-09-01 | HU0000702501 | 4,756557 | 3.683.310.000 | |
| 2020-08-31 | HU0000702501 | 4,786084 | 3.706.730.000 | |
| 2020-08-28 | HU0000702501 | 4,843917 | 3.770.960.000 | |
| 2020-08-27 | HU0000702501 | 4,870255 | 3.796.460.000 | |
| 2020-08-26 | HU0000702501 | 4,868408 | 3.797.680.000 | |
| 2020-08-25 | HU0000702501 | 4,821512 | 3.764.590.000 | |
| 2020-08-24 | HU0000702501 | 4,821067 | 3.764.440.000 | |
| 2020-08-19 | HU0000702501 | 4,784683 | 3.728.220.000 | |
| 2020-08-18 | HU0000702501 | 4,806592 | 3.745.290.000 | |
| 2020-08-17 | HU0000702501 | 4,829135 | 3.752.850.000 | |
| 2020-08-14 | HU0000702501 | 4,816507 | 3.744.960.000 | |
| 2020-08-13 | HU0000702501 | 4,818711 | 3.748.530.000 | |
| 2020-08-12 | HU0000702501 | 4,828475 | 3.757.000.000 | |
| 2020-08-11 | HU0000702501 | 4,800507 | 3.736.120.000 | |
| 2020-08-10 | HU0000702501 | 4,729101 | 3.680.290.000 | |
| 2020-08-07 | HU0000702501 | 4,702035 | 3.656.470.000 | |
| 2020-08-06 | HU0000702501 | 4,684920 | 3.653.440.000 | |
| 2020-08-05 | HU0000702501 | 4,697512 | 3.668.780.000 | |
| 2020-08-04 | HU0000702501 | 4,623417 | 3.626.640.000 | |
| 2020-08-03 | HU0000702501 | 4,595059 | 3.604.400.000 | |
| 2020-07-31 | HU0000702501 | 4,525357 | 3.546.200.000 | |
| 2020-07-30 | HU0000702501 | 4,551549 | 3.567.740.000 | |
| 2020-07-29 | HU0000702501 | 4,697628 | 3.682.240.000 | |
| 2020-07-28 | HU0000702501 | 4,702047 | 3.685.710.000 | |
| 2020-07-27 | HU0000702501 | 4,707877 | 3.689.670.000 | |
| 2020-07-24 | HU0000702501 | 4,716731 | 3.696.610.000 | |
| 2020-07-23 | HU0000702501 | 4,758894 | 3.730.910.000 | |
| 2020-07-22 | HU0000702501 | 4,809721 | 3.774.580.000 | |
| 2020-07-21 | HU0000702501 | 4,846356 | 3.769.840.000 | |
| 2020-07-20 | HU0000702501 | 4,818450 | 3.606.180.000 | |
| 2020-07-17 | HU0000702501 | 4,781582 | 3.577.670.000 | |
| 2020-07-16 | HU0000702501 | 4,794021 | 3.584.420.000 | |
| 2020-07-15 | HU0000702501 | 4,804806 | 3.589.750.000 | |
| 2020-07-14 | HU0000702501 | 4,752825 | 3.550.120.000 | |
| 2020-07-13 | HU0000702501 | 4,809185 | 3.595.030.000 | |
| 2020-07-10 | HU0000702501 | 4,790677 | 3.584.400.000 | |
| 2020-07-09 | HU0000702501 | 4,797135 | 3.580.840.000 | |
| 2020-07-08 | HU0000702501 | 4,814499 | 3.593.560.000 | |
| 2020-07-07 | HU0000702501 | 4,824098 | 3.600.700.000 | |
| 2020-07-06 | HU0000702501 | 4,876873 | 3.634.150.000 | |
| 2020-07-03 | HU0000702501 | 4,807193 | 3.615.020.000 | |
| 2020-07-02 | HU0000702501 | 4,830330 | 3.635.350.000 | |
| 2020-07-01 | HU0000702501 | 4,774797 | 3.597.120.000 | |
| 2020-06-30 | HU0000702501 | 4,772447 | 3.593.350.000 | |
| 2020-06-29 | HU0000702501 | 4,802904 | 3.618.230.000 | |
| 2020-06-26 | HU0000702501 | 4,766960 | 3.591.130.000 | |
| 2020-06-25 | HU0000702501 | 4,823862 | 3.633.260.000 | |
| 2020-06-24 | HU0000702501 | 4,796955 | 3.642.610.000 | |
| 2020-06-23 | HU0000702501 | 4,884424 | 3.711.230.000 | |
| 2020-06-22 | HU0000702501 | 4,785386 | 3.634.720.000 | |
| 2020-06-19 | HU0000702501 | 4,795118 | 3.636.260.000 | |
| 2020-06-18 | HU0000702501 | 4,796194 | 3.624.280.000 | |
| 2020-06-17 | HU0000702501 | 4,810023 | 3.634.410.000 | |
| 2020-06-16 | HU0000702501 | 4,856601 | 3.666.690.000 | |
| 2020-06-15 | HU0000702501 | 4,725681 | 3.570.390.000 | |
| 2020-06-12 | HU0000702501 | 4,797761 | 3.625.110.000 | |
| 2020-06-11 | HU0000702501 | 4,778282 | 3.616.450.000 | |
| 2020-06-10 | HU0000702501 | 4,883484 | 3.699.720.000 | |
| 2020-06-09 | HU0000702501 | 4,938142 | 3.738.980.000 | |
| 2020-06-08 | HU0000702501 | 4,985308 | 3.769.820.000 | |
| 2020-06-05 | HU0000702501 | 4,967609 | 3.756.260.000 | |
| 2020-06-04 | HU0000702501 | 4,843703 | 3.663.510.000 | |
| 2020-06-03 | HU0000702501 | 4,841292 | 3.684.040.000 | |
| 2020-06-02 | HU0000702501 | 4,701943 | 3.572.880.000 | |
| 2020-05-29 | HU0000702501 | 4,626287 | 3.512.870.000 | |
| 2020-05-28 | HU0000702501 | 4,685126 | 3.553.500.000 | |
| 2020-05-27 | HU0000702501 | 4,647620 | 3.526.140.000 | |
| 2020-05-26 | HU0000702501 | 4,608068 | 3.485.770.000 | |
| 2020-05-25 | HU0000702501 | 4,449133 | 3.353.870.000 | |
| 2020-05-22 | HU0000702501 | 4,399863 | 3.316.690.000 | |
| 2020-05-21 | HU0000702501 | 4,392447 | 3.288.400.000 | |
| 2020-05-20 | HU0000702501 | 4,422313 | 3.308.590.000 | |
| 2020-05-19 | HU0000702501 | 4,393815 | 3.273.590.000 | |
| 2020-05-18 | HU0000702501 | 4,433268 | 3.302.780.000 | |
| 2020-05-15 | HU0000702501 | 4,288567 | 3.186.060.000 | |
| 2020-05-14 | HU0000702501 | 4,283621 | 3.180.270.000 | |
| 2020-05-13 | HU0000702501 | 4,377661 | 3.251.710.000 | |
| 2020-05-12 | HU0000702501 | 4,410682 | 3.269.500.000 | |
| 2020-05-11 | HU0000702501 | 4,348809 | 3.223.950.000 | |
| 2020-05-08 | HU0000702501 | 4,368538 | 3.239.620.000 | |
| 2020-05-07 | HU0000702501 | 4,340916 | 3.231.480.000 | |
| 2020-05-06 | HU0000702501 | 4,294098 | 3.194.920.000 | |
| 2020-05-05 | HU0000702501 | 4,356495 | 3.261.550.000 | |
| 2020-05-04 | HU0000702501 | 4,322298 | 3.232.240.000 | |
| 2020-04-30 | HU0000702501 | 4,442260 | 3.312.220.000 | |
| 2020-04-29 | HU0000702501 | 4,496914 | 3.347.080.000 | |
| 2020-04-28 | HU0000702501 | 4,328634 | 3.220.800.000 | |
| 2020-04-27 | HU0000702501 | 4,283662 | 3.183.690.000 | |
| 2020-04-24 | HU0000702501 | 4,294102 | 3.190.390.000 | |
| 2020-04-23 | HU0000702501 | 4,323806 | 3.196.110.000 | |
| 2020-04-22 | HU0000702501 | 4,225598 | 3.105.580.000 | |
| 2020-04-21 | HU0000702501 | 4,151645 | 3.048.470.000 | |
| 2020-04-20 | HU0000702501 | 4,317524 | 3.167.230.000 | |
| 2020-04-17 | HU0000702501 | 4,283520 | 3.136.800.000 | |
| 2020-04-16 | HU0000702501 | 4,195965 | 3.066.180.000 | |
| 2020-04-15 | HU0000702501 | 4,241791 | 3.098.800.000 | |
| 2020-04-14 | HU0000702501 | 4,437905 | 3.243.360.000 | |
| 2020-04-09 | HU0000702501 | 4,380245 | 3.189.400.000 | |
| 2020-04-08 | HU0000702501 | 4,297811 | 3.169.640.000 | |
| 2020-04-07 | HU0000702501 | 4,310066 | 3.178.800.000 | |
| 2020-04-06 | HU0000702501 | 4,269585 | 3.146.570.000 | |
| 2020-04-03 | HU0000702501 | 4,124416 | 3.039.090.000 | |
| 2020-04-02 | HU0000702501 | 4,075674 | 3.006.650.000 | |
| 2020-04-01 | HU0000702501 | 4,060848 | 2.994.070.000 | |
| 2020-03-31 | HU0000702501 | 4,127449 | 3.043.170.000 | |
| 2020-03-30 | HU0000702501 | 4,023866 | 2.964.590.000 | |
| 2020-03-27 | HU0000702501 | 4,022503 | 2.971.910.000 | |
| 2020-03-26 | HU0000702501 | 4,119643 | 3.041.550.000 | |
| 2020-03-25 | HU0000702501 | 4,018597 | 2.967.310.000 | |
| 2020-03-24 | HU0000702501 | 3,924067 | 2.897.880.000 | |
| 2020-03-23 | HU0000702501 | 3,726558 | 2.745.800.000 | |
| 2020-03-20 | HU0000702501 | 3,850014 | 2.838.220.000 | |
| 2020-03-19 | HU0000702501 | 3,776550 | 2.777.170.000 | |
| 2020-03-18 | HU0000702501 | 3,630068 | 2.659.280.000 | |
| 2020-03-17 | HU0000702501 | 3,831037 | 2.807.900.000 | |
| 2020-03-16 | HU0000702501 | 3,724809 | 2.741.190.000 | |
| 2020-03-13 | HU0000702501 | 3,991861 | 2.933.200.000 | |
| 2020-03-12 | HU0000702501 | 3,853634 | 2.833.930.000 | |
| 2020-03-11 | HU0000702501 | 4,393455 | 3.245.160.000 | |
| 2020-03-10 | HU0000702501 | 4,646436 | 3.425.350.000 | |
| 2020-03-09 | HU0000702501 | 4,663777 | 3.439.780.000 | |
| 2020-03-06 | HU0000702501 | 5,112142 | 3.776.570.000 | |
| 2020-03-05 | HU0000702501 | 5,279942 | 3.904.110.000 | |
| 2020-03-04 | HU0000702501 | 5,372353 | 3.993.540.000 | |
| 2020-03-03 | HU0000702501 | 5,403029 | 4.047.180.000 | |
| 2020-03-02 | HU0000702501 | 5,201526 | 3.897.770.000 | |
| 2020-02-28 | HU0000702501 | 5,123080 | 3.851.100.000 | |
| 2020-02-27 | HU0000702501 | 5,379844 | 4.051.530.000 | |
| 2020-02-26 | HU0000702501 | 5,574305 | 4.198.270.000 | |
| 2020-02-25 | HU0000702501 | 5,575969 | 4.205.060.000 | |
| 2020-02-24 | HU0000702501 | 5,741655 | 4.333.320.000 | |
| 2020-02-21 | HU0000702501 | 5,974885 | 4.513.290.000 | |
| 2020-02-20 | HU0000702501 | 6,013004 | 4.548.920.000 | |
| 2020-02-19 | HU0000702501 | 6,034581 | 4.560.890.000 | |
| 2020-02-18 | HU0000702501 | 6,005887 | 4.534.430.000 | |
| 2020-02-17 | HU0000702501 | 6,015481 | 4.542.970.000 | |
| 2020-02-14 | HU0000702501 | 6,006961 | 4.537.970.000 | |
| 2020-02-13 | HU0000702501 | 6,049678 | 4.568.390.000 | |
| 2020-02-12 | HU0000702501 | 6,036108 | 4.557.900.000 | |
| 2020-02-11 | HU0000702501 | 6,004242 | 4.533.900.000 | |
| 2020-02-10 | HU0000702501 | 5,972247 | 4.509.880.000 | |
| 2020-02-07 | HU0000702501 | 6,018027 | 4.542.300.000 | |
| 2020-02-06 | HU0000702501 | 6,000536 | 4.589.480.000 | |
| 2020-02-05 | HU0000702501 | 5,967223 | 4.566.080.000 | |
| 2020-02-04 | HU0000702501 | 5,903383 | 4.514.730.000 | |
| 2020-02-03 | HU0000702501 | 5,843787 | 4.475.760.000 | |
| 2020-01-31 | HU0000702501 | 5,797401 | 4.442.390.000 | |
| 2020-01-30 | HU0000702501 | 5,860211 | 4.494.570.000 | |
| 2020-01-29 | HU0000702501 | 5,900197 | 4.525.240.000 | |
| 2020-01-28 | HU0000702501 | 5,901054 | 4.534.870.000 | |
| 2020-01-27 | HU0000702501 | 5,895398 | 4.531.010.000 | |
| 2020-01-24 | HU0000702501 | 6,022273 | 4.634.230.000 | |
| 2020-01-23 | HU0000702501 | 6,026028 | 4.646.080.000 | |
| 2020-01-22 | HU0000702501 | 6,004431 | 4.625.820.000 | |
| 2020-01-21 | HU0000702501 | 5,998698 | 4.632.470.000 | |
| 2020-01-20 | HU0000702501 | 6,057311 | 4.681.510.000 | |
| 2020-01-17 | HU0000702501 | 6,022140 | 4.652.180.000 | |
| 2020-01-16 | HU0000702501 | 5,996130 | 4.639.310.000 | |
| 2020-01-15 | HU0000702501 | 5,988685 | 4.636.340.000 | |
| 2020-01-14 | HU0000702501 | 6,028543 | 4.668.840.000 | |
| 2020-01-13 | HU0000702501 | 6,089350 | 4.715.140.000 | |
| 2020-01-10 | HU0000702501 | 6,025888 | 4.663.820.000 | |
| 2020-01-09 | HU0000702501 | 5,975092 | 4.627.330.000 | |
| 2020-01-08 | HU0000702501 | 5,898260 | 4.584.140.000 | |
| 2020-01-07 | HU0000702501 | 5,922163 | 4.617.810.000 | |
| 2020-01-06 | HU0000702501 | 5,943970 | 4.638.770.000 | |
| 2020-01-03 | HU0000702501 | 5,981839 | 4.678.160.000 | |
| 2020-01-02 | HU0000702501 | 6,028062 | 4.714.920.000 | |
| 2019-12-31 | HU0000702501 | 5,949989 | 4.655.440.000 | |
| 2019-12-30 | HU0000702501 | 5,951083 | 4.660.160.000 | |
| 2019-12-23 | HU0000702501 | 5,956516 | 4.667.980.000 | |
| 2019-12-20 | HU0000702501 | 5,914067 | 4.636.650.000 | |
| 2019-12-19 | HU0000702501 | 5,944431 | 4.666.850.000 | |
| 2019-12-18 | HU0000702501 | 5,915664 | 4.641.910.000 | |
| 2019-12-17 | HU0000702501 | 5,896643 | 4.657.990.000 | |
| 2019-12-16 | HU0000702501 | 5,867393 | 4.644.780.000 | |
| 2019-12-13 | HU0000702501 | 5,843665 | 4.622.290.000 | |
| 2019-12-12 | HU0000702501 | 5,829234 | 4.608.090.000 | |
| 2019-12-11 | HU0000702501 | 5,739313 | 4.535.450.000 | |
| 2019-12-10 | HU0000702501 | 5,768304 | 4.564.260.000 | |
| 2019-12-09 | HU0000702501 | 5,793273 | 4.585.060.000 | |
| 2019-12-06 | HU0000702501 | 5,790999 | 4.586.390.000 | |
| 2019-12-05 | HU0000702501 | 5,801022 | 4.595.270.000 | |
| 2019-12-04 | HU0000702501 | 5,785816 | 4.608.610.000 | |
| 2019-12-03 | HU0000702501 | 5,753355 | 4.618.200.000 | |
| 2019-12-02 | HU0000702501 | 5,824441 | 4.676.970.000 | |
| 2019-11-29 | HU0000702501 | 5,880379 | 4.731.070.000 | |
| 2019-11-28 | HU0000702501 | 5,933543 | 4.778.620.000 | |
| 2019-11-27 | HU0000702501 | 5,953571 | 4.793.650.000 | |
| 2019-11-26 | HU0000702501 | 5,959156 | 4.797.650.000 | |
| 2019-11-25 | HU0000702501 | 5,959326 | 4.797.200.000 | |
| 2019-11-22 | HU0000702501 | 5,927015 | 4.771.430.000 | |
| 2019-11-21 | HU0000702501 | 5,883342 | 4.737.400.000 | |
| 2019-11-20 | HU0000702501 | 5,907839 | 4.760.290.000 | |
| 2019-11-19 | HU0000702501 | 5,941705 | 4.796.440.000 | |
| 2019-11-18 | HU0000702501 | 5,978260 | 4.823.140.000 | |
| 2019-11-15 | HU0000702501 | 5,967827 | 4.816.840.000 | |
| 2019-11-14 | HU0000702501 | 5,938901 | 4.795.300.000 | |
| 2019-11-13 | HU0000702501 | 5,994750 | 4.850.590.000 | |
| 2019-11-12 | HU0000702501 | 6,019223 | 4.871.830.000 | |
| 2019-11-11 | HU0000702501 | 6,015314 | 4.875.410.000 | |
| 2019-11-08 | HU0000702501 | 6,016407 | 4.879.710.000 | |
| 2019-11-07 | HU0000702501 | 6,043662 | 4.911.390.000 | |
| 2019-11-06 | HU0000702501 | 5,977164 | 4.883.700.000 | |
| 2019-11-05 | HU0000702501 | 5,975447 | 4.921.530.000 | |
| 2019-11-04 | HU0000702501 | 5,942965 | 4.903.440.000 | |
| 2019-10-31 | HU0000702501 | 5,827826 | 4.816.300.000 | |
| 2019-10-30 | HU0000702501 | 5,904588 | 4.885.020.000 | |
| 2019-10-29 | HU0000702501 | 5,888001 | 4.874.980.000 | |
| 2019-10-28 | HU0000702501 | 5,860362 | 4.855.490.000 | |
| 2019-10-25 | HU0000702501 | 5,812657 | 4.823.370.000 | |
| 2019-10-24 | HU0000702501 | 5,862566 | 4.855.510.000 | |
| 2019-10-22 | HU0000702501 | 5,840367 | 4.837.310.000 | |
| 2019-10-21 | HU0000702501 | 5,781748 | 4.788.760.000 | |
| 2019-10-18 | HU0000702501 | 5,733808 | 4.741.990.000 | |
| 2019-10-17 | HU0000702501 | 5,758822 | 4.762.260.000 | |
| 2019-10-16 | HU0000702501 | 5,710481 | 4.729.170.000 | |