TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start 2 Rövid Kötvény Részalap | ||||
Évesített hozam: 6,18% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-08 | HU0000702576 | 3,263468 | 16.400.300.000 | |
2024-07-05 | HU0000702576 | 3,261196 | 16.616.500.000 | |
2024-07-04 | HU0000702576 | 3,260123 | 16.557.800.000 | |
2024-07-03 | HU0000702576 | 3,258895 | 16.603.800.000 | |
2024-07-02 | HU0000702576 | 3,259549 | 17.631.600.000 | |
2024-07-01 | HU0000702576 | 3,259827 | 17.688.400.000 | |
2024-06-28 | HU0000702576 | 3,256773 | 17.643.600.000 | |
2024-06-27 | HU0000702576 | 3,255961 | 17.688.500.000 | |
2024-06-26 | HU0000702576 | 3,255605 | 17.696.100.000 | |
2024-06-25 | HU0000702576 | 3,254965 | 17.726.200.000 | |
|
||||
2024-06-24 | HU0000702576 | 3,253736 | 17.728.600.000 | |
2024-06-21 | HU0000702576 | 3,251998 | 17.700.200.000 | |
2024-06-20 | HU0000702576 | 3,250935 | 17.842.200.000 | |
2024-06-19 | HU0000702576 | 3,250854 | 17.806.200.000 | |
2024-06-18 | HU0000702576 | 3,250862 | 17.813.100.000 | |
2024-06-17 | HU0000702576 | 3,253777 | 17.897.200.000 | |
2024-06-14 | HU0000702576 | 3,253786 | 17.890.700.000 | |
2024-06-13 | HU0000702576 | 3,253157 | 17.868.500.000 | |
2024-06-12 | HU0000702576 | 3,251968 | 17.829.400.000 | |
2024-06-11 | HU0000702576 | 3,251327 | 17.794.000.000 | |
2024-06-10 | HU0000702576 | 3,252167 | 17.812.000.000 | |
2024-06-07 | HU0000702576 | 3,250144 | 17.823.200.000 | |
2024-06-06 | HU0000702576 | 3,248219 | 17.771.700.000 | |
2024-06-05 | HU0000702576 | 3,247479 | 17.780.800.000 | |
2024-06-04 | HU0000702576 | 3,246774 | 17.789.700.000 | |
2024-06-03 | HU0000702576 | 3,247492 | 17.713.600.000 | |
2024-05-31 | HU0000702576 | 3,243670 | 17.768.500.000 | |
2024-05-30 | HU0000702576 | 3,244138 | 17.760.800.000 | |
2024-05-29 | HU0000702576 | 3,244031 | 17.821.000.000 | |
2024-05-28 | HU0000702576 | 3,243471 | 17.849.600.000 | |
2024-05-27 | HU0000702576 | 3,244857 | 17.873.500.000 | |
2024-05-24 | HU0000702576 | 3,245504 | 17.813.500.000 | |
2024-05-23 | HU0000702576 | 3,245552 | 17.803.900.000 | |
2024-05-22 | HU0000702576 | 3,247215 | 17.813.500.000 | |
2024-05-21 | HU0000702576 | 3,245842 | 16.996.900.000 | |
2024-05-17 | HU0000702576 | 3,244548 | 16.936.200.000 | |
2024-05-16 | HU0000702576 | 3,243190 | 16.962.500.000 | |
2024-05-15 | HU0000702576 | 3,241610 | 16.984.900.000 | |
2024-05-14 | HU0000702576 | 3,240172 | 17.010.700.000 | |
2024-05-13 | HU0000702576 | 3,239677 | 17.150.600.000 | |
2024-05-10 | HU0000702576 | 3,238913 | 17.027.100.000 | |
2024-05-09 | HU0000702576 | 3,238268 | 16.955.900.000 | |
2024-05-08 | HU0000702576 | 3,237083 | 16.949.800.000 | |
2024-05-07 | HU0000702576 | 3,234541 | 16.911.300.000 | |
2024-05-06 | HU0000702576 | 3,232894 | 17.032.000.000 | |
2024-05-03 | HU0000702576 | 3,231705 | 17.032.300.000 | |
2024-05-02 | HU0000702576 | 3,230860 | 17.044.000.000 | |
2024-04-30 | HU0000702576 | 3,228899 | 17.271.100.000 | |
2024-04-29 | HU0000702576 | 3,227754 | 17.647.900.000 | |
2024-04-26 | HU0000702576 | 3,226464 | 17.557.100.000 | |
2024-04-25 | HU0000702576 | 3,227327 | 17.633.500.000 | |
2024-04-24 | HU0000702576 | 3,227733 | 17.558.800.000 | |
2024-04-23 | HU0000702576 | 3,226656 | 17.568.800.000 | |
2024-04-22 | HU0000702576 | 3,226245 | 17.636.200.000 | |
2024-04-19 | HU0000702576 | 3,227373 | 17.638.400.000 | |
2024-04-18 | HU0000702576 | 3,226629 | 17.619.300.000 | |
2024-04-17 | HU0000702576 | 3,223736 | 17.528.800.000 | |
2024-04-16 | HU0000702576 | 3,224528 | 17.541.400.000 | |
2024-04-15 | HU0000702576 | 3,224416 | 17.911.400.000 | |
2024-04-12 | HU0000702576 | 3,222378 | 17.887.200.000 | |
2024-04-11 | HU0000702576 | 3,223405 | 17.868.400.000 | |
2024-04-10 | HU0000702576 | 3,223989 | 17.797.300.000 | |
2024-04-09 | HU0000702576 | 3,223054 | 17.857.000.000 | |
2024-04-08 | HU0000702576 | 3,222845 | 17.846.800.000 | |
2024-04-05 | HU0000702576 | 3,222288 | 17.837.300.000 | |
2024-04-04 | HU0000702576 | 3,221744 | 17.732.300.000 | |
2024-04-03 | HU0000702576 | 3,220515 | 17.718.700.000 | |
2024-04-02 | HU0000702576 | 3,220610 | 17.591.600.000 | |
2024-03-28 | HU0000702576 | 3,217774 | 17.353.100.000 | |
2024-03-27 | HU0000702576 | 3,217070 | 17.334.300.000 | |
2024-03-26 | HU0000702576 | 3,216680 | 17.390.400.000 | |
2024-03-25 | HU0000702576 | 3,214769 | 17.369.500.000 | |
2024-03-22 | HU0000702576 | 3,214727 | 17.298.600.000 | |
2024-03-21 | HU0000702576 | 3,213522 | 17.311.800.000 | |
2024-03-20 | HU0000702576 | 3,212045 | 17.263.500.000 | |
2024-03-19 | HU0000702576 | 3,211297 | 17.161.400.000 | |
2024-03-18 | HU0000702576 | 3,211466 | 17.243.800.000 | |
2024-03-14 | HU0000702576 | 3,209796 | 17.187.200.000 | |
2024-03-13 | HU0000702576 | 3,210006 | 17.223.300.000 | |
2024-03-12 | HU0000702576 | 3,209967 | 17.149.600.000 | |
2024-03-11 | HU0000702576 | 3,209360 | 17.110.200.000 | |
2024-03-08 | HU0000702576 | 3,207824 | 17.000.700.000 | |
2024-03-07 | HU0000702576 | 3,207943 | 18.373.500.000 | |
2024-03-06 | HU0000702576 | 3,206382 | 18.806.000.000 | |
2024-03-05 | HU0000702576 | 3,206053 | 18.849.400.000 | |
2024-03-04 | HU0000702576 | 3,206125 | 18.764.500.000 | |
2024-03-01 | HU0000702576 | 3,205406 | 18.637.300.000 | |
2024-02-29 | HU0000702576 | 3,203918 | 18.975.000.000 | |
2024-02-28 | HU0000702576 | 3,204311 | 19.458.800.000 | |
2024-02-27 | HU0000702576 | 3,203773 | 19.397.000.000 | |
2024-02-26 | HU0000702576 | 3,202850 | 18.878.900.000 | |
2024-02-23 | HU0000702576 | 3,202338 | 18.843.200.000 | |
2024-02-22 | HU0000702576 | 3,201810 | 18.772.800.000 | |
2024-02-21 | HU0000702576 | 3,201384 | 15.277.400.000 | |
2024-02-20 | HU0000702576 | 3,200283 | 15.255.700.000 | |
2024-02-19 | HU0000702576 | 3,200046 | 15.083.400.000 | |
2024-02-16 | HU0000702576 | 3,198897 | 15.286.000.000 | |
2024-02-15 | HU0000702576 | 3,197704 | 15.178.000.000 | |
2024-02-14 | HU0000702576 | 3,197418 | 15.183.500.000 | |
2024-02-13 | HU0000702576 | 3,197263 | 15.191.800.000 | |
2024-02-12 | HU0000702576 | 3,196600 | 15.016.600.000 | |
2024-02-09 | HU0000702576 | 3,195060 | 15.068.900.000 | |
2024-02-08 | HU0000702576 | 3,193415 | 15.102.800.000 | |
2024-02-07 | HU0000702576 | 3,192628 | 15.099.800.000 | |
2024-02-06 | HU0000702576 | 3,192611 | 15.156.900.000 | |
2024-02-05 | HU0000702576 | 3,193906 | 15.304.200.000 | |
2024-02-02 | HU0000702576 | 3,191923 | 15.335.300.000 | |
2024-02-01 | HU0000702576 | 3,191826 | 15.316.400.000 | |
2024-01-31 | HU0000702576 | 3,189400 | 15.194.100.000 | |
2024-01-30 | HU0000702576 | 3,188134 | 15.166.300.000 | |
2024-01-29 | HU0000702576 | 3,188176 | 15.474.100.000 | |
2024-01-26 | HU0000702576 | 3,186830 | 15.389.300.000 | |
2024-01-25 | HU0000702576 | 3,187429 | 15.349.700.000 | |
2024-01-24 | HU0000702576 | 3,187546 | 15.271.700.000 | |
2024-01-23 | HU0000702576 | 3,188437 | 15.244.100.000 | |
2024-01-22 | HU0000702576 | 3,186562 | 15.191.800.000 | |
2024-01-19 | HU0000702576 | 3,186059 | 15.134.700.000 | |
2024-01-18 | HU0000702576 | 3,185187 | 14.771.700.000 | |
2024-01-17 | HU0000702576 | 3,184333 | 14.625.600.000 | |
2024-01-16 | HU0000702576 | 3,183665 | 14.864.800.000 | |
2024-01-15 | HU0000702576 | 3,183205 | 15.080.800.000 | |
2024-01-12 | HU0000702576 | 3,179563 | 15.293.800.000 | |
2024-01-11 | HU0000702576 | 3,173527 | 15.224.700.000 | |
2024-01-10 | HU0000702576 | 3,170096 | 15.493.200.000 | |
2024-01-09 | HU0000702576 | 3,167084 | 15.261.600.000 | |
2024-01-08 | HU0000702576 | 3,165974 | 15.148.500.000 |