| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 2,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-24 | HU0000702576 | 3,253736 | 17.728.600.000 | |
| 2024-06-21 | HU0000702576 | 3,251998 | 17.700.200.000 | |
| 2024-06-20 | HU0000702576 | 3,250935 | 17.842.200.000 | |
| 2024-06-19 | HU0000702576 | 3,250854 | 17.806.200.000 | |
| 2024-06-18 | HU0000702576 | 3,250862 | 17.813.100.000 | |
| 2024-06-17 | HU0000702576 | 3,253777 | 17.897.200.000 | |
| 2024-06-14 | HU0000702576 | 3,253786 | 17.890.700.000 | |
| 2024-06-13 | HU0000702576 | 3,253157 | 17.868.500.000 | |
| 2024-06-12 | HU0000702576 | 3,251968 | 17.829.400.000 | |
| 2024-06-11 | HU0000702576 | 3,251327 | 17.794.000.000 | |
|
|
||||
| 2024-06-10 | HU0000702576 | 3,252167 | 17.812.000.000 | |
| 2024-06-07 | HU0000702576 | 3,250144 | 17.823.200.000 | |
| 2024-06-06 | HU0000702576 | 3,248219 | 17.771.700.000 | |
| 2024-06-05 | HU0000702576 | 3,247479 | 17.780.800.000 | |
| 2024-06-04 | HU0000702576 | 3,246774 | 17.789.700.000 | |
| 2024-06-03 | HU0000702576 | 3,247492 | 17.713.600.000 | |
| 2024-05-31 | HU0000702576 | 3,243670 | 17.768.500.000 | |
| 2024-05-30 | HU0000702576 | 3,244138 | 17.760.800.000 | |
| 2024-05-29 | HU0000702576 | 3,244031 | 17.821.000.000 | |
| 2024-05-28 | HU0000702576 | 3,243471 | 17.849.600.000 | |
| 2024-05-27 | HU0000702576 | 3,244857 | 17.873.500.000 | |
| 2024-05-24 | HU0000702576 | 3,245504 | 17.813.500.000 | |
| 2024-05-23 | HU0000702576 | 3,245552 | 17.803.900.000 | |
| 2024-05-22 | HU0000702576 | 3,247215 | 17.813.500.000 | |
| 2024-05-21 | HU0000702576 | 3,245842 | 16.996.900.000 | |
| 2024-05-17 | HU0000702576 | 3,244548 | 16.936.200.000 | |