| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 5,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000702576 | 3,355491 | 18.283.700.000 | |
| 2024-11-13 | HU0000702576 | 3,355054 | 18.289.400.000 | |
| 2024-11-12 | HU0000702576 | 3,354186 | 18.323.100.000 | |
| 2024-11-11 | HU0000702576 | 3,354889 | 18.219.200.000 | |
| 2024-11-08 | HU0000702576 | 3,353298 | 18.177.300.000 | |
| 2024-11-07 | HU0000702576 | 3,350689 | 18.105.200.000 | |
| 2024-11-06 | HU0000702576 | 3,351508 | 18.051.400.000 | |
| 2024-11-05 | HU0000702576 | 3,351352 | 18.006.000.000 | |
| 2024-11-04 | HU0000702576 | 3,351644 | 17.823.500.000 | |
| 2024-10-31 | HU0000702576 | 3,345761 | 17.757.400.000 | |
|
|
||||
| 2024-10-30 | HU0000702576 | 3,344333 | 17.694.900.000 | |
| 2024-10-29 | HU0000702576 | 3,345235 | 17.776.700.000 | |
| 2024-10-28 | HU0000702576 | 3,345205 | 17.758.200.000 | |
| 2024-10-25 | HU0000702576 | 3,343486 | 17.690.200.000 | |
| 2024-10-24 | HU0000702576 | 3,342859 | 17.643.400.000 | |
| 2024-10-22 | HU0000702576 | 3,342073 | 17.648.900.000 | |
| 2024-10-21 | HU0000702576 | 3,342644 | 17.463.600.000 | |
| 2024-10-18 | HU0000702576 | 3,341395 | 18.063.000.000 | |
| 2024-10-17 | HU0000702576 | 3,341177 | 18.008.300.000 | |
| 2024-10-16 | HU0000702576 | 3,340191 | 17.939.000.000 | |
| 2024-10-15 | HU0000702576 | 3,339748 | 18.016.100.000 | |
| 2024-10-14 | HU0000702576 | 3,339618 | 17.985.700.000 | |