maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-06-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Start 2 Rövid Kötvény Részalap
Évesített hozam: 8,01%

dátum azonosító árfolyam* eszközérték
2024-12-30HU00007025763,39006920.765.000.000
2024-12-23HU00007025763,38718820.356.800.000
2024-12-20HU00007025763,38369820.080.900.000
2024-12-19HU00007025763,38287919.833.500.000
2024-12-18HU00007025763,38300819.917.500.000
2024-12-17HU00007025763,38306120.034.600.000
2024-12-16HU00007025763,38313520.229.900.000
2024-12-13HU00007025763,38214619.856.200.000
2024-12-12HU00007025763,38090219.869.300.000
2024-12-11HU00007025763,38051219.832.900.000

2024-12-10HU00007025763,37914619.564.900.000
2024-12-09HU00007025763,37745019.303.800.000
2024-12-06HU00007025763,37721119.242.700.000
2024-12-05HU00007025763,37514019.123.400.000
2024-12-04HU00007025763,37410919.008.500.000
2024-12-03HU00007025763,36844918.895.000.000
2024-12-02HU00007025763,36832918.892.300.000
2024-11-29HU00007025763,36517218.890.200.000
2024-11-28HU00007025763,36491218.953.900.000
2024-11-27HU00007025763,36401918.749.100.000
2024-11-26HU00007025763,36342218.761.200.000
2024-11-25HU00007025763,36174818.613.600.000
2024-11-22HU00007025763,36008318.582.600.000
2024-11-21HU00007025763,35962118.614.800.000
2024-11-20HU00007025763,35909018.630.000.000
2024-11-19HU00007025763,35809918.555.200.000
2024-11-18HU00007025763,35815218.509.300.000
2024-11-15HU00007025763,35694618.335.500.000
2024-11-14HU00007025763,35549118.283.700.000
2024-11-13HU00007025763,35505418.289.400.000
2024-11-12HU00007025763,35418618.323.100.000
2024-11-11HU00007025763,35488918.219.200.000
2024-11-08HU00007025763,35329818.177.300.000
2024-11-07HU00007025763,35068918.105.200.000
2024-11-06HU00007025763,35150818.051.400.000
2024-11-05HU00007025763,35135218.006.000.000
2024-11-04HU00007025763,35164417.823.500.000
2024-10-31HU00007025763,34576117.757.400.000
2024-10-30HU00007025763,34433317.694.900.000
2024-10-29HU00007025763,34523517.776.700.000
2024-10-28HU00007025763,34520517.758.200.000
2024-10-25HU00007025763,34348617.690.200.000
2024-10-24HU00007025763,34285917.643.400.000
2024-10-22HU00007025763,34207317.648.900.000
2024-10-21HU00007025763,34264417.463.600.000
2024-10-18HU00007025763,34139518.063.000.000
2024-10-17HU00007025763,34117718.008.300.000
2024-10-16HU00007025763,34019117.939.000.000
2024-10-15HU00007025763,33974818.016.100.000
2024-10-14HU00007025763,33961817.985.700.000
2024-10-11HU00007025763,33866818.003.200.000
2024-10-10HU00007025763,33825818.028.100.000
2024-10-09HU00007025763,33728318.029.700.000
2024-10-08HU00007025763,33531817.996.100.000
2024-10-07HU00007025763,33531517.989.800.000
2024-10-04HU00007025763,33438717.281.700.000
2024-10-03HU00007025763,33430217.285.900.000
2024-10-02HU00007025763,33398117.288.900.000
2024-10-01HU00007025763,33357317.265.300.000
2024-09-30HU00007025763,33248117.224.500.000
2024-09-27HU00007025763,33100617.157.100.000
2024-09-26HU00007025763,32972617.083.300.000
2024-09-25HU00007025763,32870617.060.300.000
2024-09-24HU00007025763,32758917.056.400.000
2024-09-23HU00007025763,32716816.750.900.000
2024-09-20HU00007025763,32593416.712.600.000
2024-09-19HU00007025763,32536016.713.700.000
2024-09-18HU00007025763,32506216.693.900.000
2024-09-17HU00007025763,32481616.611.300.000
2024-09-16HU00007025763,32404416.536.300.000
2024-09-13HU00007025763,32275116.456.900.000
2024-09-12HU00007025763,32160516.414.600.000
2024-09-11HU00007025763,31999016.604.600.000
2024-09-10HU00007025763,31955216.545.300.000
2024-09-09HU00007025763,31922516.528.000.000
2024-09-06HU00007025763,31849216.519.700.000
2024-09-05HU00007025763,31657716.393.800.000
2024-09-04HU00007025763,31579816.079.100.000
2024-09-03HU00007025763,31546416.026.300.000
2024-09-02HU00007025763,31689216.101.000.000
2024-08-30HU00007025763,31312016.081.500.000
2024-08-29HU00007025763,31249716.061.200.000
2024-08-28HU00007025763,31200516.248.600.000
2024-08-27HU00007025763,31163316.179.300.000
2024-08-26HU00007025763,31091016.018.300.000
2024-08-23HU00007025763,30968715.990.500.000
2024-08-22HU00007025763,30972315.981.800.000
2024-08-21HU00007025763,30810215.854.500.000
2024-08-16HU00007025763,30741615.828.800.000
2024-08-15HU00007025763,30616115.685.900.000
2024-08-14HU00007025763,30521415.407.600.000
2024-08-13HU00007025763,30441115.375.900.000
2024-08-12HU00007025763,30470415.473.200.000
2024-08-09HU00007025763,30417615.442.400.000
2024-08-08HU00007025763,30234815.460.800.000
2024-08-07HU00007025763,30343615.492.900.000
2024-08-06HU00007025763,30369015.526.200.000
2024-08-05HU00007025763,30120515.583.900.000
2024-08-02HU00007025763,29930715.479.400.000
2024-08-01HU00007025763,29970416.974.400.000
2024-07-31HU00007025763,29488116.865.600.000
2024-07-30HU00007025763,29418416.806.400.000
2024-07-29HU00007025763,29316616.745.700.000
2024-07-26HU00007025763,29144616.705.700.000
2024-07-25HU00007025763,29064616.728.500.000
2024-07-24HU00007025763,29041416.759.600.000
2024-07-23HU00007025763,28717916.701.100.000
2024-07-22HU00007025763,28523216.649.500.000
2024-07-19HU00007025763,28344316.652.900.000
2024-07-18HU00007025763,28299116.668.600.000
2024-07-17HU00007025763,27715116.721.300.000
2024-07-16HU00007025763,27639616.634.600.000
2024-07-15HU00007025763,27507316.613.000.000
2024-07-12HU00007025763,27218016.678.100.000
2024-07-11HU00007025763,27031616.472.800.000
2024-07-10HU00007025763,26493616.366.500.000
2024-07-09HU00007025763,26362216.353.500.000
2024-07-08HU00007025763,26346816.400.300.000
2024-07-05HU00007025763,26119616.616.500.000
2024-07-04HU00007025763,26012316.557.800.000
2024-07-03HU00007025763,25889516.603.800.000
2024-07-02HU00007025763,25954917.631.600.000
2024-07-01HU00007025763,25982717.688.400.000