| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Start 2 Rövid Kötvény Részalap | ||||
| Évesített hozam: 6,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-30 | HU0000702576 | 3,332481 | 17.224.500.000 | |
| 2024-09-27 | HU0000702576 | 3,331006 | 17.157.100.000 | |
| 2024-09-26 | HU0000702576 | 3,329726 | 17.083.300.000 | |
| 2024-09-25 | HU0000702576 | 3,328706 | 17.060.300.000 | |
| 2024-09-24 | HU0000702576 | 3,327589 | 17.056.400.000 | |
| 2024-09-23 | HU0000702576 | 3,327168 | 16.750.900.000 | |
| 2024-09-20 | HU0000702576 | 3,325934 | 16.712.600.000 | |
| 2024-09-19 | HU0000702576 | 3,325360 | 16.713.700.000 | |
| 2024-09-18 | HU0000702576 | 3,325062 | 16.693.900.000 | |
| 2024-09-17 | HU0000702576 | 3,324816 | 16.611.300.000 | |
|
|
||||
| 2024-09-16 | HU0000702576 | 3,324044 | 16.536.300.000 | |
| 2024-09-13 | HU0000702576 | 3,322751 | 16.456.900.000 | |
| 2024-09-12 | HU0000702576 | 3,321605 | 16.414.600.000 | |
| 2024-09-11 | HU0000702576 | 3,319990 | 16.604.600.000 | |
| 2024-09-10 | HU0000702576 | 3,319552 | 16.545.300.000 | |
| 2024-09-09 | HU0000702576 | 3,319225 | 16.528.000.000 | |
| 2024-09-06 | HU0000702576 | 3,318492 | 16.519.700.000 | |
| 2024-09-05 | HU0000702576 | 3,316577 | 16.393.800.000 | |
| 2024-09-04 | HU0000702576 | 3,315798 | 16.079.100.000 | |
| 2024-09-03 | HU0000702576 | 3,315464 | 16.026.300.000 | |
| 2024-09-02 | HU0000702576 | 3,316892 | 16.101.000.000 | |
| 2024-08-30 | HU0000702576 | 3,313120 | 16.081.500.000 | |
| 2024-08-29 | HU0000702576 | 3,312497 | 16.061.200.000 | |